-> 2020.06.24 15:38:23 - 1593013103.375 - 16:38:25 - 1593016705.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 15:34:45 - 1593012885.235 - 16:34:45 - 1593016485.235 - 1.12660-1.12655 - 106.761-106.753 - 0.94790-0.94781 - 1.24758-1.24747 - 1.07356-1.07334 - 1766.20-1765.95 702. 2020.06.24 15:34:46 - 1593012886.750 - 16:34:45 - 1593016485.750 - 1.12660-1.12655 - 106.761-106.753 - 0.94790-0.94781 - 1.24759-1.24747 - 1.07356-1.07334 - 1766.20-1765.96 703. 2020.06.24 15:34:46 - 1593012886.282 - 16:34:46 - 1593016486.282 - 1.12659-1.12654 - 106.763-106.756 - 0.94790-0.94781 - 1.24759-1.24746 - 1.07356-1.07334 - 1766.23-1765.95 704. 2020.06.24 15:34:48 - 1593012888.125 - 16:34:48 - 1593016488.125 - 1.12659-1.12654 - 106.762-106.754 - 0.94790-0.94782 - 1.24759-1.24747 - 1.07356-1.07334 - 1766.18-1765.94 705. 2020.06.24 15:34:48 - 1593012888.297 - 16:34:48 - 1593016488.297 - 1.12659-1.12654 - 106.762-106.754 - 0.94791-0.94783 - 1.24759-1.24747 - 1.07356-1.07334 - 1766.13-1765.82 706. 2020.06.24 15:34:48 - 1593012888.469 - 16:34:48 - 1593016488.469 - 1.12659-1.12655 - 106.762-106.754 - 0.94791-0.94782 - 1.24759-1.24747 - 1.07356-1.07334 - 1766.10-1765.85 707. 2020.06.24 15:34:49 - 1593012889.969 - 16:34:49 - 1593016489.969 - 1.12659-1.12655 - 106.762-106.754 - 0.94791-0.94782 - 1.24759-1.24748 - 1.07356-1.07334 - 1766.13-1765.84 708. 2020.06.24 15:34:49 - 1593012889.250 - 16:34:49 - 1593016489.250 - 1.12661-1.12656 - 106.762-106.754 - 0.94791-0.94781 - 1.24760-1.24749 - 1.07355-1.07334 - 1766.01-1765.71 709. 2020.06.24 15:34:49 - 1593012889.407 - 16:34:49 - 1593016489.407 - 1.12661-1.12656 - 106.762-106.754 - 0.94790-0.94780 - 1.24763-1.24753 - 1.07361-1.07338 - 1766.03-1765.74 710. 2020.06.24 15:34:50 - 1593012890.375 - 16:34:50 - 1593016490.375 - 1.12665-1.12659 - 106.760-106.752 - 0.94790-0.94780 - 1.24766-1.24754 - 1.07364-1.07340 - 1765.80-1765.55 711. 2020.06.24 15:34:51 - 1593012891.110 - 16:34:51 - 1593016491.110 - 1.12664-1.12660 - 106.760-106.752 - 0.94790-0.94780 - 1.24766-1.24754 - 1.07361-1.07340 - 1765.79-1765.54 712. 2020.06.24 15:34:51 - 1593012891.297 - 16:34:51 - 1593016491.297 - 1.12664-1.12660 - 106.760-106.752 - 0.94790-0.94780 - 1.24766-1.24754 - 1.07361-1.07340 - 1765.79-1765.54 713. 2020.06.24 15:34:52 - 1593012892.719 - 16:34:52 - 1593016492.719 - 1.12664-1.12660 - 106.759-106.751 - 0.94790-0.94780 - 1.24765-1.24754 - 1.07361-1.07340 - 1765.94-1765.70 714. 2020.06.24 15:34:52 - 1593012892.938 - 16:34:52 - 1593016492.938 - 1.12664-1.12660 - 106.758-106.751 - 0.94790-0.94780 - 1.24765-1.24754 - 1.07361-1.07340 - 1765.93-1765.65 715. 2020.06.24 15:34:52 - 1593012892.438 - 16:34:52 - 1593016492.438 - 1.12664-1.12660 - 106.757-106.749 - 0.94790-0.94780 - 1.24766-1.24755 - 1.07358-1.07336 - 1765.95-1765.68 716. 2020.06.24 15:34:53 - 1593012893.922 - 16:34:53 - 1593016493.922 - 1.12664-1.12660 - 106.757-106.749 - 0.94789-0.94779 - 1.24768-1.24757 - 1.07358-1.07336 - 1765.98-1765.69 717. 2020.06.24 15:34:54 - 1593012894.953 - 16:34:54 - 1593016494.953 - 1.12664-1.12660 - 106.756-106.748 - 0.94790-0.94780 - 1.24768-1.24756 - 1.07360-1.07336 - 1766.19-1765.91 718. 2020.06.24 15:34:54 - 1593012894.188 - 16:34:54 - 1593016494.188 - 1.12664-1.12660 - 106.752-106.745 - 0.94790-0.94780 - 1.24768-1.24756 - 1.07360-1.07336 - 1766.19-1765.92 719. 2020.06.24 15:34:54 - 1593012894.422 - 16:34:54 - 1593016494.422 - 1.12665-1.12660 - 106.752-106.745 - 0.94790-0.94780 - 1.24768-1.24756 - 1.07360-1.07334 - 1766.19-1765.94 720. 2020.06.24 15:34:54 - 1593012894.657 - 16:34:55 - 1593016495.657 - 1.12665-1.12659 - 106.752-106.744 - 0.94790-0.94780 - 1.24765-1.24754 - 1.07361-1.07339 - 1766.12-1765.88 721. 2020.06.24 15:34:56 - 1593012896.688 - 16:34:56 - 1593016496.688 - 1.12664-1.12659 - 106.750-106.743 - 0.94790-0.94779 - 1.24763-1.24750 - 1.07361-1.07338 - 1766.15-1765.87 722. 2020.06.24 15:34:56 - 1593012896.110 - 16:34:56 - 1593016496.110 - 1.12664-1.12660 - 106.750-106.742 - 0.94789-0.94779 - 1.24765-1.24754 - 1.07363-1.07340 - 1766.14-1765.89 723. 2020.06.24 15:34:57 - 1593012897.657 - 16:34:58 - 1593016498.657 - 1.12663-1.12660 - 106.752-106.744 - 0.94789-0.94779 - 1.24764-1.24753 - 1.07363-1.07339 - 1766.03-1765.74 724. 2020.06.24 15:34:58 - 1593012898.578 - 16:34:59 - 1593016499.594 - 1.12663-1.12660 - 106.750-106.743 - 0.94789-0.94779 - 1.24764-1.24753 - 1.07363-1.07338 - 1766.15-1765.86 725. 2020.06.24 15:34:59 - 1593012899.422 - 16:34:59 - 1593016499.422 - 1.12664-1.12660 - 106.750-106.743 - 0.94787-0.94777 - 1.24764-1.24753 - 1.07363-1.07338 - 1766.22-1765.93 726. 2020.06.24 15:35:00 - 1593012900.78 - 16:35:00 - 1593016500.78 - 1.12664-1.12661 - 106.751-106.743 - 0.94787-0.94777 - 1.24764-1.24753 - 1.07365-1.07342 - 1766.19-1765.90 727. 2020.06.24 15:35:00 - 1593012900.219 - 16:35:00 - 1593016500.219 - 1.12664-1.12661 - 106.751-106.743 - 0.94787-0.94777 - 1.24764-1.24753 - 1.07365-1.07342 - 1766.19-1765.90 728. 2020.06.24 15:35:00 - 1593012900.407 - 16:35:00 - 1593016500.407 - 1.12664-1.12660 - 106.751-106.743 - 0.94786-0.94778 - 1.24764-1.24753 - 1.07365-1.07342 - 1766.19-1765.90 729. 2020.06.24 15:35:00 - 1593012900.672 - 16:35:01 - 1593016501.672 - 1.12664-1.12660 - 106.751-106.743 - 0.94786-0.94778 - 1.24764-1.24753 - 1.07364-1.07341 - 1766.16-1765.87 730. 2020.06.24 15:35:02 - 1593012902.141 - 16:35:02 - 1593016502.141 - 1.12663-1.12660 - 106.751-106.743 - 0.94786-0.94775 - 1.24763-1.24753 - 1.07362-1.07338 - 1766.26-1765.97 731. 2020.06.24 15:35:02 - 1593012902.453 - 16:35:02 - 1593016502.453 - 1.12663-1.12660 - 106.751-106.743 - 0.94786-0.94775 - 1.24764-1.24753 - 1.07362-1.07339 - 1766.23-1765.93 732. 2020.06.24 15:35:03 - 1593012903.453 - 16:35:03 - 1593016503.453 - 1.12663-1.12660 - 106.751-106.743 - 0.94786-0.94774 - 1.24767-1.24756 - 1.07359-1.07337 - 1766.34-1766.06 733. 2020.06.24 15:35:04 - 1593012904.844 - 16:35:04 - 1593016504.844 - 1.12663-1.12660 - 106.751-106.743 - 0.94786-0.94774 - 1.24767-1.24756 - 1.07359-1.07337 - 1766.42-1766.15 734. 2020.06.24 15:35:04 - 1593012904.32 - 16:35:04 - 1593016504.32 - 1.12664-1.12660 - 106.750-106.742 - 0.94786-0.94774 - 1.24767-1.24756 - 1.07361-1.07337 - 1766.40-1766.06 735. 2020.06.24 15:35:04 - 1593012904.250 - 16:35:04 - 1593016504.250 - 1.12664-1.12660 - 106.751-106.743 - 0.94786-0.94774 - 1.24767-1.24756 - 1.07361-1.07337 - 1766.46-1766.16 736. 2020.06.24 15:35:05 - 1593012905.969 - 16:35:05 - 1593016505.969 - 1.12670-1.12665 - 106.750-106.742 - 0.94783-0.94772 - 1.24772-1.24760 - 1.07362-1.07342 - 1766.32-1766.02 737. 2020.06.24 15:35:05 - 1593012905.250 - 16:35:05 - 1593016505.250 - 1.12670-1.12666 - 106.751-106.743 - 0.94784-0.94773 - 1.24775-1.24763 - 1.07365-1.07341 - 1766.44-1766.14 738. 2020.06.24 15:35:05 - 1593012905.469 - 16:35:05 - 1593016505.469 - 1.12670-1.12666 - 106.751-106.743 - 0.94784-0.94774 - 1.24775-1.24764 - 1.07365-1.07341 - 1766.44-1766.14 739. 2020.06.24 15:35:06 - 1593012906.282 - 16:35:06 - 1593016506.282 - 1.12670-1.12666 - 106.753-106.746 - 0.94784-0.94774 - 1.24775-1.24764 - 1.07364-1.07343 - 1766.35-1766.05 740. 2020.06.24 15:35:07 - 1593012907.735 - 16:35:07 - 1593016507.735 - 1.12669-1.12666 - 106.753-106.746 - 0.94784-0.94773 - 1.24775-1.24762 - 1.07365-1.07343 - 1766.43-1766.13 741. 2020.06.24 15:35:09 - 1593012909.641 - 16:35:10 - 1593016510.641 - 1.12669-1.12666 - 106.750-106.743 - 0.94783-0.94774 - 1.24774-1.24762 - 1.07370-1.07344 - 1766.35-1766.04 742. 2020.06.24 15:35:10 - 1593012910.485 - 16:35:10 - 1593016510.485 - 1.12670-1.12666 - 106.750-106.743 - 0.94783-0.94775 - 1.24778-1.24767 - 1.07369-1.07345 - 1766.34-1766.00 743. 2020.06.24 15:35:11 - 1593012911.250 - 16:35:11 - 1593016511.250 - 1.12673-1.12669 - 106.749-106.742 - 0.94782-0.94772 - 1.24782-1.24770 - 1.07370-1.07348 - 1766.32-1766.02 744. 2020.06.24 15:35:12 - 1593012912.94 - 16:35:12 - 1593016512.94 - 1.12670-1.12667 - 106.750-106.742 - 0.94781-0.94771 - 1.24780-1.24769 - 1.07368-1.07345 - 1766.45-1766.15 745. 2020.06.24 15:35:12 - 1593012912.469 - 16:35:12 - 1593016512.469 - 1.12671-1.12668 - 106.749-106.742 - 0.94781-0.94771 - 1.24781-1.24769 - 1.07369-1.07344 - 1766.44-1766.13 746. 2020.06.24 15:35:13 - 1593012913.969 - 16:35:13 - 1593016513.969 - 1.12673-1.12669 - 106.749-106.742 - 0.94780-0.94770 - 1.24783-1.24771 - 1.07375-1.07348 - 1766.50-1766.20 747. 2020.06.24 15:35:14 - 1593012914.735 - 16:35:13 - 1593016513.735 - 1.12678-1.12674 - 106.752-106.744 - 0.94780-0.94770 - 1.24784-1.24773 - 1.07368-1.07343 - 1766.37-1766.02 748. 2020.06.24 15:35:14 - 1593012914.125 - 16:35:14 - 1593016514.125 - 1.12678-1.12674 - 106.754-106.746 - 0.94780-0.94770 - 1.24782-1.24770 - 1.07370-1.07345 - 1766.41-1766.10 749. 2020.06.24 15:35:14 - 1593012914.360 - 16:35:14 - 1593016514.360 - 1.12678-1.12674 - 106.753-106.746 - 0.94780-0.94770 - 1.24783-1.24773 - 1.07370-1.07345 - 1766.46-1766.17 750. 2020.06.24 15:35:15 - 1593012915.282 - 16:35:15 - 1593016515.282 - 1.12678-1.12673 - 106.753-106.745 - 0.94780-0.94770 - 1.24783-1.24772 - 1.07370-1.07345 - 1766.18-1765.88 751. 2020.06.24 15:35:15 - 1593012915.500 - 16:35:15 - 1593016515.500 - 1.12678-1.12674 - 106.753-106.745 - 0.94780-0.94769 - 1.24783-1.24772 - 1.07370-1.07343 - 1766.17-1765.85 752. 2020.06.24 15:35:18 - 1593012918.344 - 16:35:18 - 1593016518.344 - 1.12687-1.12683 - 106.755-106.746 - 0.94775-0.94765 - 1.24788-1.24778 - 1.07377-1.07355 - 1766.35-1766.07 753. 2020.06.24 15:35:18 - 1593012918.547 - 16:35:18 - 1593016518.547 - 1.12687-1.12683 - 106.755-106.746 - 0.94776-0.94765 - 1.24788-1.24776 - 1.07380-1.07355 - 1766.32-1766.02 754. 2020.06.24 15:35:20 - 1593012920.750 - 16:35:19 - 1593016519.750 - 1.12688-1.12684 - 106.754-106.746 - 0.94776-0.94765 - 1.24786-1.24775 - 1.07380-1.07356 - 1766.36-1766.01 755. 2020.06.24 15:35:20 - 1593012920.969 - 16:35:19 - 1593016519.969 - 1.12689-1.12684 - 106.754-106.746 - 0.94776-0.94765 - 1.24786-1.24774 - 1.07380-1.07354 - 1766.36-1766.02 756. 2020.06.24 15:35:20 - 1593012920.235 - 16:35:20 - 1593016520.235 - 1.12687-1.12682 - 106.755-106.747 - 0.94776-0.94766 - 1.24784-1.24772 - 1.07381-1.07356 - 1766.39-1766.09 757. 2020.06.24 15:35:21 - 1593012921.32 - 16:35:20 - 1593016520.32 - 1.12685-1.12680 - 106.755-106.747 - 0.94776-0.94766 - 1.24779-1.24766 - 1.07382-1.07358 - 1766.35-1766.04 758. 2020.06.24 15:35:21 - 1593012921.297 - 16:35:21 - 1593016521.297 - 1.12685-1.12681 - 106.754-106.747 - 0.94776-0.94766 - 1.24779-1.24767 - 1.07381-1.07355 - 1766.02-1765.67 759. 2020.06.24 15:35:21 - 1593012921.578 - 16:35:21 - 1593016521.578 - 1.12685-1.12681 - 106.754-106.747 - 0.94776-0.94766 - 1.24779-1.24767 - 1.07381-1.07356 - 1766.08-1765.71 760. 2020.06.24 15:35:22 - 1593012922.985 - 16:35:22 - 1593016522.985 - 1.12687-1.12682 - 106.755-106.747 - 0.94775-0.94765 - 1.24781-1.24772 - 1.07381-1.07354 - 1766.14-1765.78 761. 2020.06.24 15:35:23 - 1593012923.16 - 16:35:23 - 1593016523.16 - 1.12687-1.12683 - 106.755-106.747 - 0.94776-0.94765 - 1.24783-1.24772 - 1.07380-1.07353 - 1766.25-1766.00 762. 2020.06.24 15:35:23 - 1593012923.453 - 16:35:23 - 1593016523.453 - 1.12689-1.12685 - 106.755-106.747 - 0.94775-0.94765 - 1.24785-1.24776 - 1.07382-1.07355 - 1766.26-1765.96 763. 2020.06.24 15:35:24 - 1593012924.782 - 16:35:24 - 1593016524.782 - 1.12690-1.12685 - 106.753-106.746 - 0.94775-0.94765 - 1.24785-1.24774 - 1.07381-1.07353 - 1766.25-1765.91 764. 2020.06.24 15:35:24 - 1593012924.172 - 16:35:24 - 1593016524.172 - 1.12690-1.12685 - 106.753-106.746 - 0.94775-0.94765 - 1.24785-1.24773 - 1.07381-1.07353 - 1766.25-1765.95 765. 2020.06.24 15:35:24 - 1593012924.375 - 16:35:24 - 1593016524.375 - 1.12690-1.12686 - 106.754-106.746 - 0.94775-0.94765 - 1.24785-1.24773 - 1.07381-1.07353 - 1766.24-1765.87 766. 2020.06.24 15:35:25 - 1593012925.328 - 16:35:25 - 1593016525.328 - 1.12693-1.12688 - 106.741-106.734 - 0.94773-0.94762 - 1.24785-1.24774 - 1.07381-1.07353 - 1766.11-1765.86 767. 2020.06.24 15:35:25 - 1593012925.516 - 16:35:25 - 1593016525.516 - 1.12693-1.12688 - 106.741-106.734 - 0.94773-0.94762 - 1.24785-1.24774 - 1.07381-1.07353 - 1766.09-1765.84 768. 2020.06.24 15:35:25 - 1593012925.672 - 16:35:26 - 1593016526.672 - 1.12693-1.12688 - 106.741-106.734 - 0.94773-0.94762 - 1.24785-1.24774 - 1.07381-1.07353 - 1766.05-1765.80 769. 2020.06.24 15:35:26 - 1593012926.813 - 16:35:26 - 1593016526.813 - 1.12693-1.12688 - 106.742-106.734 - 0.94773-0.94762 - 1.24785-1.24773 - 1.07381-1.07353 - 1766.03-1765.75 770. 2020.06.24 15:35:26 - 1593012926.172 - 16:35:26 - 1593016526.172 - 1.12692-1.12687 - 106.740-106.734 - 0.94773-0.94762 - 1.24777-1.24765 - 1.07381-1.07355 - 1766.03-1765.78 771. 2020.06.24 15:35:29 - 1593012929.594 - 16:35:30 - 1593016530.594 - 1.12694-1.12689 - 106.741-106.734 - 0.94772-0.94762 - 1.24783-1.24772 - 1.07382-1.07356 - 1766.06-1765.81 772. 2020.06.24 15:35:30 - 1593012930.782 - 16:35:30 - 1593016530.782 - 1.12694-1.12689 - 106.741-106.734 - 0.94772-0.94762 - 1.24783-1.24772 - 1.07382-1.07357 - 1766.06-1765.81 773. 2020.06.24 15:35:30 - 1593012930.94 - 16:35:30 - 1593016530.94 - 1.12694-1.12688 - 106.741-106.734 - 0.94772-0.94762 - 1.24783-1.24772 - 1.07382-1.07356 - 1766.15-1765.86 774. 2020.06.24 15:35:30 - 1593012930.250 - 16:35:30 - 1593016530.250 - 1.12694-1.12688 - 106.742-106.734 - 0.94772-0.94762 - 1.24781-1.24770 - 1.07382-1.07354 - 1766.08-1765.82 775. 2020.06.24 15:35:31 - 1593012931.907 - 16:35:31 - 1593016531.907 - 1.12692-1.12687 - 106.741-106.734 - 0.94772-0.94762 - 1.24781-1.24770 - 1.07382-1.07354 - 1766.08-1765.82 776. 2020.06.24 15:35:31 - 1593012931.47 - 16:35:31 - 1593016531.47 - 1.12692-1.12687 - 106.741-106.734 - 0.94772-0.94762 - 1.24781-1.24770 - 1.07382-1.07354 - 1766.08-1765.82 777. 2020.06.24 15:35:31 - 1593012931.235 - 16:35:31 - 1593016531.235 - 1.12692-1.12687 - 106.741-106.734 - 0.94772-0.94762 - 1.24781-1.24770 - 1.07382-1.07354 - 1766.08-1765.82 778. 2020.06.24 15:35:32 - 1593012932.782 - 16:35:32 - 1593016532.782 - 1.12692-1.12686 - 106.741-106.734 - 0.94772-0.94762 - 1.24781-1.24771 - 1.07382-1.07353 - 1766.03-1765.77 779. 2020.06.24 15:35:32 - 1593012932.953 - 16:35:32 - 1593016532.953 - 1.12692-1.12686 - 106.741-106.734 - 0.94772-0.94762 - 1.24784-1.24773 - 1.07382-1.07354 - 1766.05-1765.79 780. 2020.06.24 15:35:33 - 1593012933.344 - 16:35:33 - 1593016533.344 - 1.12691-1.12685 - 106.741-106.734 - 0.94772-0.94762 - 1.24781-1.24770 - 1.07379-1.07355 - 1766.06-1765.80 781. 2020.06.24 15:35:33 - 1593012933.563 - 16:35:33 - 1593016533.563 - 1.12691-1.12685 - 106.741-106.734 - 0.94772-0.94762 - 1.24781-1.24770 - 1.07379-1.07356 - 1766.10-1765.84 782. 2020.06.24 15:35:34 - 1593012934.953 - 16:35:34 - 1593016534.953 - 1.12691-1.12686 - 106.741-106.734 - 0.94772-0.94762 - 1.24779-1.24768 - 1.07379-1.07356 - 1766.05-1765.75 783. 2020.06.24 15:35:34 - 1593012934.407 - 16:35:34 - 1593016534.407 - 1.12688-1.12684 - 106.742-106.734 - 0.94772-0.94762 - 1.24767-1.24755 - 1.07376-1.07352 - 1766.12-1765.81 784. 2020.06.24 15:35:34 - 1593012934.610 - 16:35:34 - 1593016534.610 - 1.12687-1.12681 - 106.742-106.734 - 0.94777-0.94767 - 1.24765-1.24757 - 1.07376-1.07352 - 1766.14-1765.88 785. 2020.06.24 15:35:36 - 1593012936.828 - 16:35:36 - 1593016536.828 - 1.12687-1.12682 - 106.742-106.734 - 0.94771-0.94761 - 1.24774-1.24762 - 1.07379-1.07352 - 1766.06-1765.79 786. 2020.06.24 15:35:36 - 1593012936.328 - 16:35:36 - 1593016536.328 - 1.12686-1.12680 - 106.742-106.734 - 0.94771-0.94761 - 1.24774-1.24762 - 1.07378-1.07351 - 1766.08-1765.80 787. 2020.06.24 15:35:36 - 1593012936.500 - 16:35:36 - 1593016536.500 - 1.12686-1.12680 - 106.742-106.734 - 0.94771-0.94761 - 1.24774-1.24762 - 1.07378-1.07351 - 1766.07-1765.79 788. 2020.06.24 15:35:37 - 1593012937.828 - 16:35:37 - 1593016537.828 - 1.12686-1.12681 - 106.742-106.734 - 0.94771-0.94761 - 1.24774-1.24762 - 1.07379-1.07352 - 1766.03-1765.86 789. 2020.06.24 15:35:38 - 1593012938.125 - 16:35:38 - 1593016538.125 - 1.12689-1.12684 - 106.741-106.734 - 0.94771-0.94760 - 1.24774-1.24763 - 1.07377-1.07353 - 1766.14-1765.88 790. 2020.06.24 15:35:39 - 1593012939.532 - 16:35:39 - 1593016539.532 - 1.12685-1.12680 - 106.741-106.734 - 0.94772-0.94760 - 1.24776-1.24765 - 1.07373-1.07351 - 1766.19-1765.93 791. 2020.06.24 15:35:40 - 1593012940.891 - 16:35:40 - 1593016540.891 - 1.12685-1.12680 - 106.741-106.734 - 0.94770-0.94760 - 1.24776-1.24766 - 1.07374-1.07351 - 1766.23-1765.89 792. 2020.06.24 15:35:40 - 1593012940.141 - 16:35:40 - 1593016540.141 - 1.12685-1.12680 - 106.742-106.735 - 0.94770-0.94760 - 1.24776-1.24766 - 1.07374-1.07351 - 1766.20-1765.87 793. 2020.06.24 15:35:40 - 1593012940.313 - 16:35:40 - 1593016540.313 - 1.12685-1.12679 - 106.742-106.735 - 0.94770-0.94760 - 1.24775-1.24765 - 1.07374-1.07351 - 1766.01-1765.74 794. 2020.06.24 15:35:40 - 1593012940.469 - 16:35:40 - 1593016540.469 - 1.12683-1.12678 - 106.742-106.735 - 0.94772-0.94761 - 1.24775-1.24765 - 1.07374-1.07351 - 1766.08-1765.82 795. 2020.06.24 15:35:41 - 1593012941.797 - 16:35:41 - 1593016541.797 - 1.12683-1.12678 - 106.743-106.735 - 0.94772-0.94761 - 1.24772-1.24761 - 1.07373-1.07351 - 1766.09-1765.84 796. 2020.06.24 15:35:41 - 1593012941.32 - 16:35:41 - 1593016541.32 - 1.12679-1.12673 - 106.745-106.739 - 0.94774-0.94762 - 1.24772-1.24761 - 1.07375-1.07352 - 1766.09-1765.83 797. 2020.06.24 15:35:41 - 1593012941.250 - 16:35:41 - 1593016541.250 - 1.12677-1.12673 - 106.746-106.739 - 0.94774-0.94762 - 1.24772-1.24761 - 1.07375-1.07352 - 1766.17-1765.91 798. 2020.06.24 15:35:42 - 1593012942.860 - 16:35:42 - 1593016542.860 - 1.12678-1.12673 - 106.746-106.739 - 0.94773-0.94762 - 1.24772-1.24761 - 1.07377-1.07354 - 1766.17-1765.92 799. 2020.06.24 15:35:42 - 1593012942.47 - 16:35:42 - 1593016542.47 - 1.12678-1.12673 - 106.748-106.739 - 0.94773-0.94762 - 1.24772-1.24761 - 1.07377-1.07354 - 1766.12-1765.87 800. 2020.06.24 15:35:42 - 1593012942.547 - 16:35:42 - 1593016542.547 - 1.12677-1.12671 - 106.746-106.738 - 0.94773-0.94762 - 1.24768-1.24757 - 1.07376-1.07352 - 1766.13-1765.87 801. 2020.06.24 15:35:43 - 1593012943.703 - 16:35:43 - 1593016543.703 - 1.12677-1.12671 - 106.743-106.736 - 0.94772-0.94762 - 1.24768-1.24757 - 1.07376-1.07352 - 1766.13-1765.87 802. 2020.06.24 15:35:44 - 1593012944.407 - 16:35:44 - 1593016544.407 - 1.12679-1.12673 - 106.742-106.734 - 0.94773-0.94762 - 1.24769-1.24758 - 1.07376-1.07351 - 1766.07-1765.82 803. 2020.06.24 15:35:44 - 1593012944.610 - 16:35:45 - 1593016545.610 - 1.12679-1.12673 - 106.742-106.734 - 0.94773-0.94762 - 1.24769-1.24758 - 1.07376-1.07351 - 1766.05-1765.78 804. 2020.06.24 15:35:45 - 1593012945.438 - 16:35:45 - 1593016545.438 - 1.12678-1.12673 - 106.742-106.734 - 0.94773-0.94761 - 1.24769-1.24758 - 1.07376-1.07352 - 1766.24-1765.98 805. 2020.06.24 15:35:46 - 1593012946.750 - 16:35:46 - 1593016546.750 - 1.12679-1.12673 - 106.741-106.734 - 0.94773-0.94761 - 1.24769-1.24758 - 1.07379-1.07354 - 1766.21-1765.95 806. 2020.06.24 15:35:46 - 1593012946.922 - 16:35:46 - 1593016546.922 - 1.12679-1.12673 - 106.741-106.734 - 0.94773-0.94761 - 1.24769-1.24758 - 1.07379-1.07352 - 1766.33-1766.08 807. 2020.06.24 15:35:46 - 1593012946.360 - 16:35:46 - 1593016546.360 - 1.12679-1.12674 - 106.742-106.734 - 0.94772-0.94761 - 1.24768-1.24758 - 1.07380-1.07351 - 1766.48-1766.22 808. 2020.06.24 15:35:47 - 1593012947.875 - 16:35:47 - 1593016547.875 - 1.12680-1.12675 - 106.742-106.733 - 0.94772-0.94761 - 1.24768-1.24757 - 1.07376-1.07351 - 1766.51-1766.24 809. 2020.06.24 15:35:48 - 1593012948.344 - 16:35:48 - 1593016548.344 - 1.12679-1.12674 - 106.740-106.733 - 0.94772-0.94761 - 1.24768-1.24757 - 1.07381-1.07354 - 1766.48-1766.23 810. 2020.06.24 15:35:48 - 1593012948.578 - 16:35:49 - 1593016549.578 - 1.12679-1.12674 - 106.740-106.733 - 0.94772-0.94761 - 1.24768-1.24757 - 1.07381-1.07354 - 1766.43-1766.17 811. 2020.06.24 15:35:49 - 1593012949.735 - 16:35:49 - 1593016549.735 - 1.12679-1.12674 - 106.740-106.733 - 0.94772-0.94761 - 1.24768-1.24757 - 1.07381-1.07354 - 1766.43-1766.17 812. 2020.06.24 15:35:51 - 1593012951.907 - 16:35:51 - 1593016551.907 - 1.12679-1.12673 - 106.739-106.733 - 0.94772-0.94761 - 1.24775-1.24765 - 1.07379-1.07354 - 1766.45-1766.20 813. 2020.06.24 15:35:52 - 1593012952.782 - 16:35:52 - 1593016552.782 - 1.12683-1.12680 - 106.740-106.732 - 0.94772-0.94761 - 1.24775-1.24766 - 1.07380-1.07356 - 1766.45-1766.20 814. 2020.06.24 15:35:54 - 1593012954.32 - 16:35:54 - 1593016554.32 - 1.12703-1.12698 - 106.738-106.732 - 0.94762-0.94752 - 1.24796-1.24786 - 1.07387-1.07363 - 1766.62-1766.36 815. 2020.06.24 15:35:58 - 1593012958.969 - 16:35:57 - 1593016557.969 - 1.12711-1.12707 - 106.733-106.725 - 0.94754-0.94744 - 1.24800-1.24790 - 1.07393-1.07367 - 1766.33-1766.07 816. 2020.06.24 15:35:58 - 1593012958.391 - 16:35:58 - 1593016558.391 - 1.12714-1.12709 - 106.731-106.725 - 0.94754-0.94744 - 1.24802-1.24791 - 1.07392-1.07366 - 1766.38-1766.12 817. 2020.06.24 15:35:59 - 1593012959.32 - 16:35:58 - 1593016558.32 - 1.12714-1.12708 - 106.732-106.725 - 0.94755-0.94744 - 1.24802-1.24790 - 1.07391-1.07368 - 1766.41-1766.15 818. 2020.06.24 15:36:00 - 1593012960.969 - 16:35:59 - 1593016559.969 - 1.12717-1.12713 - 106.729-106.722 - 0.94750-0.94742 - 1.24809-1.24802 - 1.07390-1.07366 - 1766.50-1766.24 819. 2020.06.24 15:36:00 - 1593012960.94 - 16:35:59 - 1593016559.94 - 1.12719-1.12714 - 106.729-106.720 - 0.94750-0.94742 - 1.24814-1.24797 - 1.07390-1.07366 - 1766.50-1766.24 820. 2020.06.24 15:36:00 - 1593012960.438 - 16:35:59 - 1593016559.438 - 1.12720-1.12715 - 106.728-106.720 - 0.94750-0.94742 - 1.24808-1.24796 - 1.07390-1.07366 - 1766.41-1766.11 821. 2020.06.24 15:36:02 - 1593012962.813 - 16:36:00 - 1593016560.813 - 1.12729-1.12724 - 106.732-106.725 - 0.94748-0.94737 - 1.24822-1.24811 - 1.07395-1.07372 - 1766.61-1766.34 822. 2020.06.24 15:36:02 - 1593012962.547 - 16:36:01 - 1593016561.547 - 1.12727-1.12721 - 106.733-106.726 - 0.94750-0.94739 - 1.24826-1.24815 - 1.07400-1.07374 - 1766.55-1766.30 823. 2020.06.24 15:36:03 - 1593012963.688 - 16:36:01 - 1593016561.688 - 1.12725-1.12720 - 106.733-106.726 - 0.94750-0.94739 - 1.24826-1.24816 - 1.07400-1.07374 - 1766.57-1766.31 824. 2020.06.24 15:36:03 - 1593012963.860 - 16:36:01 - 1593016561.860 - 1.12726-1.12720 - 106.733-106.727 - 0.94751-0.94739 - 1.24826-1.24816 - 1.07398-1.07371 - 1766.57-1766.32 825. 2020.06.24 15:36:03 - 1593012963.47 - 16:36:01 - 1593016561.47 - 1.12725-1.12720 - 106.734-106.727 - 0.94751-0.94740 - 1.24826-1.24816 - 1.07400-1.07374 - 1766.58-1766.27 826. 2020.06.24 15:36:03 - 1593012963.375 - 16:36:02 - 1593016562.375 - 1.12728-1.12722 - 106.734-106.728 - 0.94750-0.94739 - 1.24827-1.24817 - 1.07402-1.07375 - 1766.57-1766.27 827. 2020.06.24 15:36:04 - 1593012964.828 - 16:36:02 - 1593016562.828 - 1.12729-1.12724 - 106.734-106.727 - 0.94750-0.94739 - 1.24829-1.24821 - 1.07398-1.07377 - 1766.56-1766.30 828. 2020.06.24 15:36:04 - 1593012964.532 - 16:36:03 - 1593016563.532 - 1.12726-1.12722 - 106.734-106.728 - 0.94751-0.94741 - 1.24823-1.24812 - 1.07398-1.07376 - 1766.58-1766.33 829. 2020.06.24 15:36:06 - 1593012966.688 - 16:36:04 - 1593016564.688 - 1.12726-1.12720 - 106.730-106.724 - 0.94750-0.94739 - 1.24826-1.24816 - 1.07402-1.07378 - 1766.53-1766.27 830. 2020.06.24 15:36:08 - 1593012968.422 - 16:36:06 - 1593016566.422 - 1.12729-1.12723 - 106.729-106.722 - 0.94749-0.94740 - 1.24827-1.24821 - 1.07405-1.07382 - 1766.55-1766.25 831. 2020.06.24 15:36:09 - 1593012969.985 - 16:36:07 - 1593016567.985 - 1.12725-1.12720 - 106.727-106.721 - 0.94752-0.94743 - 1.24822-1.24814 - 1.07402-1.07379 - 1766.59-1766.32 832. 2020.06.24 15:36:09 - 1593012969.125 - 16:36:07 - 1593016567.125 - 1.12726-1.12721 - 106.727-106.721 - 0.94752-0.94740 - 1.24825-1.24814 - 1.07393-1.07372 - 1766.55-1766.27 833. 2020.06.24 15:36:09 - 1593012969.282 - 16:36:07 - 1593016567.282 - 1.12726-1.12720 - 106.728-106.721 - 0.94752-0.94740 - 1.24828-1.24817 - 1.07392-1.07371 - 1766.52-1766.19 834. 2020.06.24 15:36:11 - 1593012971.782 - 16:36:09 - 1593016569.782 - 1.12725-1.12720 - 106.728-106.722 - 0.94751-0.94740 - 1.24830-1.24819 - 1.07399-1.07373 - 1766.41-1766.11 835. 2020.06.24 15:36:13 - 1593012973.828 - 16:36:11 - 1593016571.828 - 1.12730-1.12725 - 106.727-106.720 - 0.94747-0.94735 - 1.24837-1.24827 - 1.07396-1.07372 - 1766.43-1766.18 836. 2020.06.24 15:36:14 - 1593012974.516 - 16:36:13 - 1593016573.516 - 1.12732-1.12727 - 106.722-106.714 - 0.94748-0.94737 - 1.24837-1.24825 - 1.07396-1.07372 - 1766.58-1766.33 837. 2020.06.24 15:36:15 - 1593012975.219 - 16:36:14 - 1593016574.219 - 1.12734-1.12729 - 106.719-106.712 - 0.94746-0.94736 - 1.24838-1.24827 - 1.07395-1.07379 - 1766.60-1766.37 838. 2020.06.24 15:36:22 - 1593012982.47 - 16:36:21 - 1593016581.47 - 1.12729-1.12724 - 106.722-106.714 - 0.94749-0.94737 - 1.24829-1.24817 - 1.07393-1.07370 - 1767.10-1766.84 839. 2020.06.24 15:36:23 - 1593012983.78 - 16:36:22 - 1593016582.78 - 1.12729-1.12724 - 106.723-106.716 - 0.94749-0.94737 - 1.24829-1.24817 - 1.07393-1.07370 - 1767.06-1766.73 840. 2020.06.24 15:36:24 - 1593012984.578 - 16:36:24 - 1593016584.578 - 1.12725-1.12719 - 106.725-106.718 - 0.94753-0.94743 - 1.24823-1.24812 - 1.07392-1.07368 - 1767.17-1766.89 841. 2020.06.24 15:36:25 - 1593012985.844 - 16:36:24 - 1593016584.844 - 1.12724-1.12719 - 106.725-106.718 - 0.94752-0.94743 - 1.24823-1.24812 - 1.07392-1.07368 - 1767.21-1766.94 842. 2020.06.24 15:36:25 - 1593012985.0 - 16:36:24 - 1593016584.0 - 1.12724-1.12719 - 106.725-106.718 - 0.94752-0.94743 - 1.24823-1.24812 - 1.07392-1.07368 - 1767.23-1766.96 843. 2020.06.24 15:36:26 - 1593012986.532 - 16:36:26 - 1593016586.532 - 1.12729-1.12723 - 106.722-106.715 - 0.94751-0.94739 - 1.24826-1.24814 - 1.07393-1.07368 - 1767.27-1766.96 844. 2020.06.24 15:36:28 - 1593012988.157 - 16:36:28 - 1593016588.157 - 1.12729-1.12724 - 106.719-106.712 - 0.94748-0.94738 - 1.24831-1.24820 - 1.07392-1.07366 - 1767.45-1767.07 845. 2020.06.24 15:36:29 - 1593012989.844 - 16:36:28 - 1593016588.844 - 1.12729-1.12724 - 106.719-106.712 - 0.94748-0.94738 - 1.24831-1.24820 - 1.07392-1.07366 - 1767.45-1767.07 846. 2020.06.24 15:36:29 - 1593012989.63 - 16:36:28 - 1593016588.63 - 1.12728-1.12723 - 106.719-106.712 - 0.94750-0.94740 - 1.24832-1.24821 - 1.07392-1.07366 - 1767.39-1767.10 847. 2020.06.24 15:36:31 - 1593012991.828 - 16:36:30 - 1593016590.828 - 1.12727-1.12720 - 106.719-106.712 - 0.94750-0.94739 - 1.24830-1.24817 - 1.07391-1.07365 - 1767.37-1767.08 848. 2020.06.24 15:36:33 - 1593012993.907 - 16:36:32 - 1593016592.907 - 1.12726-1.12720 - 106.720-106.714 - 0.94750-0.94739 - 1.24835-1.24822 - 1.07392-1.07365 - 1767.27-1766.97 849. 2020.06.24 15:36:33 - 1593012993.625 - 16:36:33 - 1593016593.625 - 1.12728-1.12723 - 106.720-106.714 - 0.94749-0.94739 - 1.24837-1.24825 - 1.07393-1.07367 - 1767.26-1766.97 850. 2020.06.24 15:36:34 - 1593012994.828 - 16:36:33 - 1593016593.828 - 1.12728-1.12723 - 106.720-106.714 - 0.94749-0.94739 - 1.24836-1.24823 - 1.07393-1.07367 - 1767.30-1767.01 851. 2020.06.24 15:36:35 - 1593012995.47 - 16:36:35 - 1593016595.47 - 1.12729-1.12723 - 106.719-106.712 - 0.94750-0.94741 - 1.24839-1.24828 - 1.07393-1.07368 - 1767.45-1767.16 852. 2020.06.24 15:36:36 - 1593012996.922 - 16:36:36 - 1593016596.922 - 1.12729-1.12724 - 106.717-106.711 - 0.94750-0.94740 - 1.24839-1.24827 - 1.07393-1.07368 - 1767.40-1767.07 853. 2020.06.24 15:36:36 - 1593012996.469 - 16:36:36 - 1593016596.469 - 1.12728-1.12723 - 106.717-106.711 - 0.94750-0.94741 - 1.24835-1.24824 - 1.07393-1.07365 - 1767.40-1767.09 854. 2020.06.24 15:36:38 - 1593012998.266 - 16:36:38 - 1593016598.266 - 1.12729-1.12724 - 106.717-106.711 - 0.94750-0.94741 - 1.24836-1.24824 - 1.07393-1.07366 - 1767.33-1767.08 855. 2020.06.24 15:36:39 - 1593012999.610 - 16:36:39 - 1593016599.610 - 1.12730-1.12724 - 106.717-106.711 - 0.94750-0.94741 - 1.24836-1.24824 - 1.07393-1.07368 - 1767.29-1767.06 856. 2020.06.24 15:36:40 - 1593013000.844 - 16:36:39 - 1593016599.844 - 1.12730-1.12724 - 106.717-106.711 - 0.94750-0.94741 - 1.24836-1.24824 - 1.07393-1.07368 - 1767.29-1767.06 857. 2020.06.24 15:36:41 - 1593013001.828 - 16:36:41 - 1593016601.828 - 1.12729-1.12723 - 106.718-106.710 - 0.94750-0.94741 - 1.24836-1.24824 - 1.07394-1.07368 - 1767.29-1767.02 858. 2020.06.24 15:36:41 - 1593013001.0 - 16:36:41 - 1593016601.0 - 1.12729-1.12724 - 106.719-106.713 - 0.94750-0.94741 - 1.24836-1.24824 - 1.07394-1.07368 - 1767.29-1767.02 859. 2020.06.24 15:36:42 - 1593013002.782 - 16:36:42 - 1593016602.782 - 1.12729-1.12724 - 106.721-106.714 - 0.94750-0.94741 - 1.24836-1.24825 - 1.07394-1.07368 - 1767.35-1767.08 860. 2020.06.24 15:36:43 - 1593013003.641 - 16:36:43 - 1593016603.641 - 1.12726-1.12720 - 106.723-106.715 - 0.94751-0.94742 - 1.24831-1.24820 - 1.07392-1.07367 - 1767.31-1766.92 861. 2020.06.24 15:36:44 - 1593013004.938 - 16:36:44 - 1593016604.938 - 1.12726-1.12720 - 106.723-106.716 - 0.94752-0.94743 - 1.24830-1.24817 - 1.07392-1.07367 - 1767.19-1766.90 862. 2020.06.24 15:36:45 - 1593013005.703 - 16:36:44 - 1593016604.703 - 1.12719-1.12714 - 106.723-106.716 - 0.94756-0.94746 - 1.24828-1.24815 - 1.07396-1.07374 - 1767.17-1766.88 863. 2020.06.24 15:36:45 - 1593013005.547 - 16:36:45 - 1593016605.547 - 1.12715-1.12710 - 106.724-106.716 - 0.94756-0.94745 - 1.24825-1.24813 - 1.07393-1.07368 - 1767.14-1766.83 864. 2020.06.24 15:36:47 - 1593013007.860 - 16:36:46 - 1593016606.860 - 1.12713-1.12707 - 106.724-106.715 - 0.94755-0.94744 - 1.24823-1.24810 - 1.07392-1.07367 - 1767.19-1766.89 865. 2020.06.24 15:36:48 - 1593013008.938 - 16:36:48 - 1593016608.938 - 1.12713-1.12709 - 106.724-106.715 - 0.94755-0.94744 - 1.24825-1.24812 - 1.07393-1.07367 - 1767.20-1766.91 866. 2020.06.24 15:36:51 - 1593013011.94 - 16:36:51 - 1593016611.94 - 1.12709-1.12703 - 106.730-106.724 - 0.94760-0.94749 - 1.24825-1.24812 - 1.07395-1.07367 - 1767.28-1766.98 867. 2020.06.24 15:36:52 - 1593013012.750 - 16:36:52 - 1593016612.750 - 1.12709-1.12703 - 106.730-106.724 - 0.94760-0.94749 - 1.24824-1.24811 - 1.07395-1.07367 - 1767.16-1766.86 868. 2020.06.24 15:36:53 - 1593013013.78 - 16:36:53 - 1593016613.78 - 1.12705-1.12700 - 106.730-106.724 - 0.94761-0.94751 - 1.24822-1.24809 - 1.07394-1.07367 - 1767.10-1766.80 869. 2020.06.24 15:36:53 - 1593013013.360 - 16:36:53 - 1593016613.360 - 1.12705-1.12700 - 106.730-106.724 - 0.94761-0.94751 - 1.24821-1.24808 - 1.07394-1.07367 - 1767.15-1766.79 870. 2020.06.24 15:36:54 - 1593013014.969 - 16:36:54 - 1593016614.969 - 1.12705-1.12700 - 106.731-106.723 - 0.94761-0.94751 - 1.24820-1.24807 - 1.07391-1.07365 - 1767.19-1766.90 871. 2020.06.24 15:36:54 - 1593013014.235 - 16:36:54 - 1593016614.235 - 1.12705-1.12700 - 106.731-106.723 - 0.94761-0.94752 - 1.24822-1.24812 - 1.07389-1.07371 - 1767.21-1766.91 872. 2020.06.24 15:36:56 - 1593013016.766 - 16:36:56 - 1593016616.766 - 1.12704-1.12699 - 106.730-106.723 - 0.94762-0.94752 - 1.24822-1.24810 - 1.07393-1.07366 - 1767.20-1766.88 873. 2020.06.24 15:36:56 - 1593013016.938 - 16:36:56 - 1593016616.938 - 1.12704-1.12699 - 106.730-106.723 - 0.94762-0.94752 - 1.24822-1.24810 - 1.07393-1.07366 - 1767.20-1766.89 874. 2020.06.24 15:36:57 - 1593013017.63 - 16:36:57 - 1593016617.63 - 1.12714-1.12709 - 106.729-106.723 - 0.94760-0.94750 - 1.24829-1.24818 - 1.07386-1.07361 - 1767.15-1766.84 875. 2020.06.24 15:36:58 - 1593013018.250 - 16:36:58 - 1593016618.250 - 1.12716-1.12710 - 106.728-106.723 - 0.94760-0.94750 - 1.24829-1.24818 - 1.07388-1.07361 - 1767.46-1767.16 876. 2020.06.24 15:36:59 - 1593013019.719 - 16:36:59 - 1593016619.719 - 1.12718-1.12712 - 106.728-106.723 - 0.94761-0.94751 - 1.24829-1.24818 - 1.07388-1.07361 - 1767.52-1767.22 877. 2020.06.24 15:36:59 - 1593013019.985 - 16:36:59 - 1593016619.985 - 1.12713-1.12708 - 106.728-106.723 - 0.94760-0.94750 - 1.24829-1.24819 - 1.07388-1.07362 - 1767.40-1767.03 878. 2020.06.24 15:37:00 - 1593013020.157 - 16:37:00 - 1593016620.157 - 1.12712-1.12706 - 106.730-106.723 - 0.94762-0.94752 - 1.24827-1.24814 - 1.07389-1.07363 - 1767.17-1766.84 879. 2020.06.24 15:37:01 - 1593013021.875 - 16:37:01 - 1593016621.875 - 1.12715-1.12709 - 106.730-106.723 - 0.94761-0.94752 - 1.24823-1.24811 - 1.07389-1.07365 - 1767.00-1766.67 880. 2020.06.24 15:37:01 - 1593013021.188 - 16:37:01 - 1593016621.188 - 1.12719-1.12715 - 106.730-106.723 - 0.94761-0.94751 - 1.24823-1.24811 - 1.07386-1.07365 - 1767.00-1766.67 881. 2020.06.24 15:37:02 - 1593013022.297 - 16:37:02 - 1593016622.297 - 1.12720-1.12714 - 106.729-106.723 - 0.94761-0.94750 - 1.24824-1.24813 - 1.07381-1.07365 - 1767.24-1766.95 882. 2020.06.24 15:37:03 - 1593013023.813 - 16:37:03 - 1593016623.813 - 1.12720-1.12714 - 106.729-106.723 - 0.94761-0.94750 - 1.24823-1.24813 - 1.07381-1.07365 - 1767.24-1766.95 883. 2020.06.24 15:37:03 - 1593013023.938 - 16:37:03 - 1593016623.938 - 1.12720-1.12714 - 106.729-106.723 - 0.94761-0.94750 - 1.24823-1.24813 - 1.07381-1.07365 - 1767.27-1766.98 884. 2020.06.24 15:37:03 - 1593013023.641 - 16:37:04 - 1593016624.641 - 1.12719-1.12714 - 106.735-106.727 - 0.94761-0.94750 - 1.24823-1.24813 - 1.07385-1.07365 - 1767.20-1766.89 885. 2020.06.24 15:37:04 - 1593013024.813 - 16:37:04 - 1593016624.813 - 1.12719-1.12714 - 106.735-106.727 - 0.94761-0.94750 - 1.24823-1.24813 - 1.07385-1.07365 - 1767.22-1766.93 886. 2020.06.24 15:37:04 - 1593013024.985 - 16:37:04 - 1593016624.985 - 1.12719-1.12714 - 106.735-106.727 - 0.94761-0.94750 - 1.24823-1.24813 - 1.07385-1.07365 - 1767.13-1766.78 887. 2020.06.24 15:37:07 - 1593013027.688 - 16:37:06 - 1593016626.688 - 1.12720-1.12715 - 106.737-106.730 - 0.94760-0.94748 - 1.24838-1.24828 - 1.07391-1.07371 - 1767.43-1767.11 888. 2020.06.24 15:37:07 - 1593013027.32 - 16:37:07 - 1593016627.32 - 1.12720-1.12715 - 106.736-106.730 - 0.94760-0.94748 - 1.24838-1.24828 - 1.07391-1.07371 - 1767.45-1767.16 889. 2020.06.24 15:37:08 - 1593013028.47 - 16:37:08 - 1593016628.47 - 1.12719-1.12713 - 106.736-106.730 - 0.94756-0.94746 - 1.24838-1.24828 - 1.07391-1.07367 - 1767.47-1767.18 890. 2020.06.24 15:37:10 - 1593013030.47 - 16:37:09 - 1593016629.47 - 1.12715-1.12709 - 106.746-106.739 - 0.94759-0.94749 - 1.24834-1.24824 - 1.07395-1.07367 - 1767.47-1767.18 891. 2020.06.24 15:37:13 - 1593013033.422 - 16:37:13 - 1593016633.422 - 1.12719-1.12713 - 106.737-106.730 - 0.94757-0.94746 - 1.24837-1.24826 - 1.07392-1.07365 - 1767.91-1767.64 892. 2020.06.24 15:37:14 - 1593013034.703 - 16:37:13 - 1593016633.703 - 1.12719-1.12713 - 106.736-106.730 - 0.94756-0.94746 - 1.24836-1.24826 - 1.07393-1.07367 - 1767.91-1767.64 * 893. 2020.06.24 15:37:14 - 1593013034.719 - 16:37:13 - 1593016633.719 - 1.12719-1.12713 - 106.736-106.730 - 0.94756-0.94746 - 1.24836-1.24826 - 1.07393-1.07367 - 1767.91-1767.64 * 894. 2020.06.24 15:37:14 - 1593013034.719 - 16:37:13 - 1593016633.719 - 1.12719-1.12713 - 106.736-106.730 - 0.94756-0.94746 - 1.24836-1.24826 - 1.07393-1.07367 - 1767.91-1767.64 * 895. 2020.06.24 15:37:14 - 1593013034.719 - 16:37:13 - 1593016633.719 - 1.12719-1.12713 - 106.736-106.730 - 0.94756-0.94746 - 1.24836-1.24826 - 1.07393-1.07367 - 1767.91-1767.64 * 896. 2020.06.24 15:37:15 - 1593013035.485 - 16:37:15 - 1593016635.485 - 1.12719-1.12713 - 106.736-106.729 - 0.94756-0.94746 - 1.24837-1.24825 - 1.07393-1.07366 - 1768.01-1767.74 * 897. 2020.06.24 15:37:16 - 1593013036.938 - 16:37:15 - 1593016635.938 - 1.12719-1.12715 - 106.736-106.729 - 0.94756-0.94746 - 1.24837-1.24825 - 1.07393-1.07366 - 1768.01-1767.74 898. 2020.06.24 15:37:19 - 1593013039.110 - 16:37:19 - 1593016639.110 - 1.12718-1.12713 - 106.739-106.732 - 0.94756-0.94746 - 1.24837-1.24826 - 1.07395-1.07369 - 1767.95-1767.68 899. 2020.06.24 15:37:20 - 1593013040.750 - 16:37:20 - 1593016640.750 - 1.12720-1.12715 - 106.738-106.730 - 0.94756-0.94746 - 1.24842-1.24828 - 1.07395-1.07366 - 1768.26-1768.11 900. 2020.06.24 15:37:20 - 1593013040.438 - 16:37:20 - 1593016640.438 - 1.12719-1.12713 - 106.733-106.724 - 0.94754-0.94744 - 1.24836-1.24825 - 1.07394-1.07369 - 1768.62-1768.23 901. 2020.06.24 15:37:21 - 1593013041.938 - 16:37:21 - 1593016641.938 - 1.12720-1.12714 - 106.735-106.727 - 0.94755-0.94746 - 1.24836-1.24825 - 1.07394-1.07369 - 1768.63-1768.17 902. 2020.06.24 15:37:23 - 1593013043.188 - 16:37:23 - 1593016643.188 - 1.12722-1.12716 - 106.736-106.728 - 0.94752-0.94743 - 1.24841-1.24831 - 1.07390-1.07369 - 1768.57-1768.35 903. 2020.06.24 15:37:23 - 1593013043.407 - 16:37:23 - 1593016643.407 - 1.12721-1.12716 - 106.737-106.728 - 0.94753-0.94743 - 1.24841-1.24831 - 1.07390-1.07369 - 1768.56-1768.33 904. 2020.06.24 15:37:24 - 1593013044.375 - 16:37:24 - 1593016644.375 - 1.12721-1.12715 - 106.737-106.730 - 0.94753-0.94743 - 1.24841-1.24831 - 1.07390-1.07369 - 1768.60-1768.39 905. 2020.06.24 15:37:25 - 1593013045.78 - 16:37:25 - 1593016645.78 - 1.12721-1.12715 - 106.737-106.730 - 0.94752-0.94743 - 1.24845-1.24835 - 1.07396-1.07375 - 1768.57-1768.41 906. 2020.06.24 15:37:25 - 1593013045.313 - 16:37:25 - 1593016645.313 - 1.12721-1.12715 - 106.737-106.730 - 0.94752-0.94743 - 1.24845-1.24835 - 1.07396-1.07374 - 1768.57-1768.45 907. 2020.06.24 15:37:25 - 1593013045.500 - 16:37:25 - 1593016645.500 - 1.12721-1.12715 - 106.736-106.729 - 0.94752-0.94743 - 1.24844-1.24835 - 1.07399-1.07375 - 1768.56-1768.41 908. 2020.06.24 15:37:26 - 1593013046.141 - 16:37:26 - 1593016646.141 - 1.12720-1.12715 - 106.735-106.728 - 0.94751-0.94742 - 1.24844-1.24835 - 1.07394-1.07375 - 1768.66-1768.56 909. 2020.06.24 15:37:26 - 1593013046.453 - 16:37:26 - 1593016646.453 - 1.12722-1.12716 - 106.736-106.728 - 0.94751-0.94742 - 1.24843-1.24833 - 1.07392-1.07366 - 1768.67-1768.57 910. 2020.06.24 15:37:28 - 1593013048.344 - 16:37:28 - 1593016648.344 - 1.12722-1.12716 - 106.736-106.728 - 0.94749-0.94742 - 1.24851-1.24841 - 1.07390-1.07363 - 1768.96-1768.72 911. 2020.06.24 15:37:30 - 1593013050.47 - 16:37:29 - 1593016649.47 - 1.12719-1.12714 - 106.736-106.728 - 0.94750-0.94740 - 1.24851-1.24842 - 1.07402-1.07381 - 1768.96-1768.70 912. 2020.06.24 15:37:31 - 1593013051.969 - 16:37:31 - 1593016651.969 - 1.12721-1.12715 - 106.735-106.728 - 0.94749-0.94738 - 1.24859-1.24846 - 1.07396-1.07369 - 1768.96-1768.83 913. 2020.06.24 15:37:32 - 1593013052.938 - 16:37:32 - 1593016652.938 - 1.12720-1.12715 - 106.736-106.728 - 0.94749-0.94738 - 1.24860-1.24851 - 1.07396-1.07369 - 1769.61-1769.17 914. 2020.06.24 15:37:33 - 1593013053.922 - 16:37:33 - 1593016653.922 - 1.12722-1.12715 - 106.737-106.728 - 0.94749-0.94738 - 1.24862-1.24852 - 1.07395-1.07371 - 1769.75-1769.27 915. 2020.06.24 15:37:35 - 1593013055.391 - 16:37:35 - 1593016655.391 - 1.12722-1.12718 - 106.732-106.726 - 0.94746-0.94736 - 1.24867-1.24858 - 1.07405-1.07383 - 1769.70-1769.30 916. 2020.06.24 15:37:35 - 1593013055.657 - 16:37:35 - 1593016655.657 - 1.12722-1.12718 - 106.732-106.726 - 0.94746-0.94735 - 1.24867-1.24858 - 1.07405-1.07382 - 1769.70-1769.29 917. 2020.06.24 15:37:36 - 1593013056.157 - 16:37:36 - 1593016656.157 - 1.12721-1.12715 - 106.732-106.726 - 0.94746-0.94736 - 1.24867-1.24858 - 1.07405-1.07381 - 1769.69-1769.26 918. 2020.06.24 15:37:36 - 1593013056.297 - 16:37:36 - 1593016656.297 - 1.12721-1.12715 - 106.732-106.726 - 0.94746-0.94736 - 1.24867-1.24858 - 1.07405-1.07381 - 1769.56-1769.14 919. 2020.06.24 15:37:36 - 1593013056.469 - 16:37:36 - 1593016656.469 - 1.12721-1.12714 - 106.731-106.726 - 0.94746-0.94736 - 1.24867-1.24858 - 1.07405-1.07381 - 1769.57-1769.13 920. 2020.06.24 15:37:37 - 1593013057.32 - 16:37:37 - 1593016657.32 - 1.12720-1.12714 - 106.733-106.726 - 0.94748-0.94738 - 1.24868-1.24858 - 1.07405-1.07388 - 1769.35-1769.03 921. 2020.06.24 15:37:38 - 1593013058.469 - 16:37:38 - 1593016658.469 - 1.12721-1.12715 - 106.734-106.727 - 0.94748-0.94738 - 1.24872-1.24862 - 1.07405-1.07380 - 1769.11-1768.71 922. 2020.06.24 15:37:39 - 1593013059.532 - 16:37:39 - 1593016659.532 - 1.12720-1.12714 - 106.734-106.727 - 0.94748-0.94739 - 1.24872-1.24863 - 1.07404-1.07381 - 1769.21-1768.79 923. 2020.06.24 15:37:40 - 1593013060.407 - 16:37:40 - 1593016660.407 - 1.12720-1.12716 - 106.735-106.727 - 0.94748-0.94737 - 1.24876-1.24864 - 1.07405-1.07380 - 1769.31-1768.86 924. 2020.06.24 15:37:42 - 1593013062.407 - 16:37:42 - 1593016662.407 - 1.12719-1.12715 - 106.736-106.728 - 0.94749-0.94738 - 1.24882-1.24874 - 1.07405-1.07381 - 1769.44-1768.96 925. 2020.06.24 15:37:43 - 1593013063.16 - 16:37:43 - 1593016663.16 - 1.12720-1.12716 - 106.735-106.728 - 0.94749-0.94737 - 1.24880-1.24874 - 1.07405-1.07381 - 1769.46-1769.03 926. 2020.06.24 15:37:44 - 1593013064.0 - 16:37:44 - 1593016664.0 - 1.12720-1.12714 - 106.735-106.728 - 0.94749-0.94738 - 1.24875-1.24870 - 1.07405-1.07379 - 1769.45-1768.97 927. 2020.06.24 15:37:44 - 1593013064.282 - 16:37:44 - 1593016664.282 - 1.12720-1.12714 - 106.734-106.728 - 0.94750-0.94738 - 1.24875-1.24870 - 1.07405-1.07379 - 1769.44-1769.00 928. 2020.06.24 15:37:45 - 1593013065.125 - 16:37:45 - 1593016665.125 - 1.12720-1.12714 - 106.734-106.728 - 0.94750-0.94740 - 1.24876-1.24870 - 1.07404-1.07379 - 1769.47-1769.01 929. 2020.06.24 15:37:45 - 1593013065.391 - 16:37:45 - 1593016665.391 - 1.12720-1.12714 - 106.734-106.728 - 0.94750-0.94739 - 1.24875-1.24867 - 1.07407-1.07380 - 1769.45-1769.04 930. 2020.06.24 15:37:45 - 1593013065.625 - 16:37:45 - 1593016665.625 - 1.12719-1.12714 - 106.734-106.728 - 0.94750-0.94739 - 1.24871-1.24864 - 1.07407-1.07380 - 1769.45-1769.02 931. 2020.06.24 15:37:46 - 1593013066.563 - 16:37:47 - 1593016667.563 - 1.12719-1.12714 - 106.734-106.728 - 0.94750-0.94739 - 1.24868-1.24863 - 1.07404-1.07376 - 1769.76-1769.35 932. 2020.06.24 15:37:47 - 1593013067.750 - 16:37:47 - 1593016667.750 - 1.12719-1.12713 - 106.734-106.728 - 0.94750-0.94739 - 1.24868-1.24863 - 1.07399-1.07381 - 1769.76-1769.34 933. 2020.06.24 15:37:47 - 1593013067.469 - 16:37:47 - 1593016667.469 - 1.12719-1.12714 - 106.734-106.728 - 0.94752-0.94742 - 1.24868-1.24856 - 1.07403-1.07374 - 1769.72-1769.34 934. 2020.06.24 15:37:48 - 1593013068.750 - 16:37:47 - 1593016667.750 - 1.12719-1.12714 - 106.734-106.728 - 0.94752-0.94742 - 1.24868-1.24856 - 1.07403-1.07374 - 1769.72-1769.32 935. 2020.06.24 15:37:48 - 1593013068.110 - 16:37:48 - 1593016668.110 - 1.12717-1.12711 - 106.733-106.728 - 0.94754-0.94746 - 1.24864-1.24858 - 1.07398-1.07372 - 1769.76-1769.33 936. 2020.06.24 15:37:48 - 1593013068.375 - 16:37:48 - 1593016668.375 - 1.12717-1.12711 - 106.733-106.728 - 0.94754-0.94746 - 1.24864-1.24858 - 1.07398-1.07372 - 1769.74-1769.33 937. 2020.06.24 15:37:49 - 1593013069.907 - 16:37:49 - 1593016669.907 - 1.12717-1.12711 - 106.733-106.728 - 0.94754-0.94746 - 1.24864-1.24858 - 1.07398-1.07372 - 1769.74-1769.35 938. 2020.06.24 15:37:49 - 1593013069.235 - 16:37:49 - 1593016669.235 - 1.12716-1.12710 - 106.734-106.728 - 0.94754-0.94747 - 1.24866-1.24858 - 1.07388-1.07374 - 1769.74-1769.34 939. 2020.06.24 15:37:49 - 1593013069.578 - 16:37:49 - 1593016669.578 - 1.12716-1.12711 - 106.734-106.728 - 0.94754-0.94747 - 1.24864-1.24858 - 1.07388-1.07373 - 1769.74-1769.36 940. 2020.06.24 15:37:50 - 1593013070.469 - 16:37:50 - 1593016670.469 - 1.12722-1.12718 - 106.732-106.726 - 0.94751-0.94742 - 1.24867-1.24863 - 1.07397-1.07373 - 1770.11-1769.64 941. 2020.06.24 15:37:51 - 1593013071.63 - 16:37:51 - 1593016671.63 - 1.12722-1.12717 - 106.732-106.726 - 0.94751-0.94742 - 1.24869-1.24863 - 1.07397-1.07370 - 1770.09-1769.66 942. 2020.06.24 15:37:51 - 1593013071.391 - 16:37:51 - 1593016671.391 - 1.12724-1.12718 - 106.732-106.726 - 0.94746-0.94738 - 1.24879-1.24875 - 1.07397-1.07379 - 1770.09-1769.65 943. 2020.06.24 15:37:52 - 1593013072.328 - 16:37:52 - 1593016672.328 - 1.12717-1.12712 - 106.734-106.729 - 0.94750-0.94742 - 1.24886-1.24876 - 1.07398-1.07373 - 1769.99-1769.61 944. 2020.06.24 15:37:52 - 1593013072.469 - 16:37:52 - 1593016672.469 - 1.12717-1.12712 - 106.736-106.729 - 0.94750-0.94742 - 1.24885-1.24877 - 1.07398-1.07373 - 1769.99-1769.57 945. 2020.06.24 15:37:53 - 1593013073.78 - 16:37:52 - 1593016672.78 - 1.12719-1.12714 - 106.735-106.728 - 0.94749-0.94742 - 1.24884-1.24877 - 1.07394-1.07373 - 1769.99-1769.60 946. 2020.06.24 15:37:53 - 1593013073.250 - 16:37:53 - 1593016673.250 - 1.12719-1.12714 - 106.736-106.728 - 0.94749-0.94742 - 1.24888-1.24879 - 1.07394-1.07373 - 1770.04-1769.59 947. 2020.06.24 15:37:53 - 1593013073.422 - 16:37:53 - 1593016673.422 - 1.12718-1.12712 - 106.735-106.728 - 0.94749-0.94742 - 1.24886-1.24879 - 1.07397-1.07374 - 1769.99-1769.58 948. 2020.06.24 15:37:53 - 1593013073.563 - 16:37:53 - 1593016673.563 - 1.12720-1.12714 - 106.735-106.728 - 0.94749-0.94742 - 1.24890-1.24879 - 1.07397-1.07373 - 1769.99-1769.58 949. 2020.06.24 15:37:54 - 1593013074.922 - 16:37:53 - 1593016673.922 - 1.12718-1.12713 - 106.735-106.728 - 0.94749-0.94742 - 1.24887-1.24879 - 1.07397-1.07373 - 1770.12-1769.58 950. 2020.06.24 15:37:54 - 1593013074.250 - 16:37:54 - 1593016674.250 - 1.12718-1.12713 - 106.736-106.728 - 0.94749-0.94742 - 1.24885-1.24876 - 1.07397-1.07373 - 1770.19-1769.72 951. 2020.06.24 15:37:54 - 1593013074.422 - 16:37:54 - 1593016674.422 - 1.12718-1.12713 - 106.736-106.728 - 0.94749-0.94740 - 1.24885-1.24878 - 1.07395-1.07371 - 1770.17-1769.72 952. 2020.06.24 15:37:54 - 1593013074.610 - 16:37:54 - 1593016674.610 - 1.12718-1.12713 - 106.736-106.728 - 0.94749-0.94740 - 1.24885-1.24878 - 1.07398-1.07371 - 1770.16-1769.67 953. 2020.06.24 15:37:55 - 1593013075.907 - 16:37:55 - 1593016675.907 - 1.12718-1.12713 - 106.737-106.729 - 0.94749-0.94740 - 1.24885-1.24878 - 1.07398-1.07371 - 1770.16-1769.66 954. 2020.06.24 15:37:55 - 1593013075.219 - 16:37:55 - 1593016675.219 - 1.12718-1.12713 - 106.736-106.728 - 0.94749-0.94740 - 1.24883-1.24878 - 1.07398-1.07371 - 1770.15-1769.67 955. 2020.06.24 15:37:55 - 1593013075.422 - 16:37:55 - 1593016675.422 - 1.12718-1.12713 - 106.735-106.728 - 0.94749-0.94740 - 1.24883-1.24878 - 1.07398-1.07371 - 1770.13-1769.66 956. 2020.06.24 15:37:55 - 1593013075.610 - 16:37:55 - 1593016675.610 - 1.12718-1.12713 - 106.735-106.728 - 0.94749-0.94740 - 1.24883-1.24878 - 1.07398-1.07371 - 1770.12-1769.66 957. 2020.06.24 15:37:56 - 1593013076.766 - 16:37:56 - 1593016676.766 - 1.12718-1.12713 - 106.735-106.728 - 0.94749-0.94740 - 1.24883-1.24878 - 1.07398-1.07373 - 1770.12-1769.66 958. 2020.06.24 15:37:56 - 1593013076.32 - 16:37:56 - 1593016676.32 - 1.12718-1.12712 - 106.736-106.729 - 0.94752-0.94742 - 1.24872-1.24865 - 1.07398-1.07371 - 1769.69-1769.32 959. 2020.06.24 15:37:56 - 1593013076.235 - 16:37:56 - 1593016676.235 - 1.12717-1.12711 - 106.737-106.729 - 0.94752-0.94742 - 1.24872-1.24865 - 1.07398-1.07371 - 1769.69-1769.32 960. 2020.06.24 15:37:56 - 1593013076.469 - 16:37:56 - 1593016676.469 - 1.12717-1.12712 - 106.735-106.729 - 0.94752-0.94742 - 1.24876-1.24868 - 1.07395-1.07371 - 1769.59-1769.26 961. 2020.06.24 15:37:58 - 1593013078.485 - 16:37:58 - 1593016678.485 - 1.12714-1.12709 - 106.734-106.729 - 0.94753-0.94744 - 1.24875-1.24865 - 1.07395-1.07376 - 1769.58-1769.28 962. 2020.06.24 15:37:59 - 1593013079.266 - 16:37:59 - 1593016679.266 - 1.12714-1.12709 - 106.734-106.728 - 0.94753-0.94744 - 1.24875-1.24865 - 1.07398-1.07379 - 1769.59-1769.28 963. 2020.06.24 15:37:59 - 1593013079.453 - 16:37:59 - 1593016679.453 - 1.12714-1.12709 - 106.734-106.728 - 0.94753-0.94744 - 1.24875-1.24865 - 1.07398-1.07379 - 1769.59-1769.28 964. 2020.06.24 15:38:00 - 1593013080.688 - 16:38:00 - 1593016680.688 - 1.12714-1.12709 - 106.734-106.728 - 0.94753-0.94744 - 1.24875-1.24865 - 1.07398-1.07381 - 1769.59-1769.29 965. 2020.06.24 15:38:00 - 1593013080.0 - 16:38:00 - 1593016680.0 - 1.12714-1.12709 - 106.734-106.728 - 0.94753-0.94744 - 1.24875-1.24865 - 1.07400-1.07373 - 1769.69-1769.41 966. 2020.06.24 15:38:00 - 1593013080.360 - 16:38:00 - 1593016680.360 - 1.12715-1.12709 - 106.734-106.728 - 0.94753-0.94744 - 1.24875-1.24866 - 1.07400-1.07373 - 1769.80-1769.48 967. 2020.06.24 15:38:01 - 1593013081.250 - 16:38:01 - 1593016681.250 - 1.12719-1.12714 - 106.733-106.728 - 0.94749-0.94738 - 1.24884-1.24875 - 1.07404-1.07379 - 1769.81-1769.58 968. 2020.06.24 15:38:01 - 1593013081.453 - 16:38:01 - 1593016681.453 - 1.12718-1.12713 - 106.733-106.728 - 0.94750-0.94739 - 1.24887-1.24879 - 1.07404-1.07379 - 1769.77-1769.46 969. 2020.06.24 15:38:02 - 1593013082.188 - 16:38:02 - 1593016682.188 - 1.12718-1.12713 - 106.733-106.728 - 0.94750-0.94738 - 1.24886-1.24879 - 1.07396-1.07378 - 1769.75-1769.46 970. 2020.06.24 15:38:02 - 1593013082.438 - 16:38:02 - 1593016682.438 - 1.12718-1.12713 - 106.733-106.728 - 0.94750-0.94738 - 1.24885-1.24874 - 1.07396-1.07378 - 1769.75-1769.46 971. 2020.06.24 15:38:04 - 1593013084.0 - 16:38:04 - 1593016684.0 - 1.12720-1.12715 - 106.734-106.728 - 0.94749-0.94738 - 1.24889-1.24879 - 1.07396-1.07378 - 1769.68-1769.30 972. 2020.06.24 15:38:05 - 1593013085.47 - 16:38:05 - 1593016685.47 - 1.12719-1.12715 - 106.734-106.728 - 0.94745-0.94734 - 1.24897-1.24885 - 1.07400-1.07379 - 1769.61-1769.25 973. 2020.06.24 15:38:05 - 1593013085.657 - 16:38:05 - 1593016685.657 - 1.12719-1.12715 - 106.734-106.728 - 0.94745-0.94734 - 1.24898-1.24888 - 1.07397-1.07375 - 1769.80-1769.43 974. 2020.06.24 15:38:08 - 1593013088.407 - 16:38:08 - 1593016688.407 - 1.12718-1.12715 - 106.733-106.727 - 0.94747-0.94736 - 1.24884-1.24873 - 1.07396-1.07381 - 1769.78-1769.38 975. 2020.06.24 15:38:09 - 1593013089.141 - 16:38:09 - 1593016689.141 - 1.12718-1.12715 - 106.734-106.727 - 0.94747-0.94735 - 1.24885-1.24874 - 1.07402-1.07381 - 1769.78-1769.39 976. 2020.06.24 15:38:09 - 1593013089.453 - 16:38:09 - 1593016689.453 - 1.12718-1.12715 - 106.733-106.727 - 0.94747-0.94735 - 1.24885-1.24874 - 1.07401-1.07375 - 1769.83-1769.46 977. 2020.06.24 15:38:10 - 1593013090.844 - 16:38:09 - 1593016689.844 - 1.12719-1.12715 - 106.733-106.727 - 0.94745-0.94734 - 1.24885-1.24874 - 1.07402-1.07382 - 1769.83-1769.46 978. 2020.06.24 15:38:10 - 1593013090.328 - 16:38:10 - 1593016690.328 - 1.12719-1.12715 - 106.734-106.727 - 0.94745-0.94734 - 1.24885-1.24874 - 1.07404-1.07381 - 1769.78-1769.42 979. 2020.06.24 15:38:11 - 1593013091.407 - 16:38:11 - 1593016691.407 - 1.12719-1.12715 - 106.733-106.727 - 0.94745-0.94735 - 1.24887-1.24874 - 1.07404-1.07379 - 1769.78-1769.44 980. 2020.06.24 15:38:12 - 1593013092.703 - 16:38:12 - 1593016692.703 - 1.12719-1.12715 - 106.735-106.729 - 0.94745-0.94736 - 1.24888-1.24877 - 1.07404-1.07380 - 1769.84-1769.44 981. 2020.06.24 15:38:12 - 1593013092.235 - 16:38:12 - 1593016692.235 - 1.12720-1.12715 - 106.740-106.734 - 0.94746-0.94734 - 1.24887-1.24874 - 1.07404-1.07381 - 1769.82-1769.43 982. 2020.06.24 15:38:12 - 1593013092.500 - 16:38:12 - 1593016692.500 - 1.12719-1.12715 - 106.740-106.734 - 0.94746-0.94734 - 1.24887-1.24874 - 1.07404-1.07381 - 1769.82-1769.43 983. 2020.06.24 15:38:13 - 1593013093.985 - 16:38:13 - 1593016693.985 - 1.12719-1.12715 - 106.742-106.734 - 0.94746-0.94734 - 1.24882-1.24871 - 1.07404-1.07381 - 1769.77-1769.42 984. 2020.06.24 15:38:14 - 1593013094.47 - 16:38:14 - 1593016694.47 - 1.12719-1.12715 - 106.742-106.734 - 0.94747-0.94734 - 1.24880-1.24870 - 1.07404-1.07380 - 1769.79-1769.47 985. 2020.06.24 15:38:15 - 1593013095.797 - 16:38:15 - 1593016695.797 - 1.12719-1.12715 - 106.742-106.734 - 0.94748-0.94737 - 1.24880-1.24870 - 1.07404-1.07380 - 1769.82-1769.50 986. 2020.06.24 15:38:15 - 1593013095.78 - 16:38:15 - 1593016695.78 - 1.12719-1.12715 - 106.742-106.734 - 0.94748-0.94737 - 1.24880-1.24870 - 1.07404-1.07381 - 1769.82-1769.48 987. 2020.06.24 15:38:15 - 1593013095.297 - 16:38:15 - 1593016695.297 - 1.12719-1.12715 - 106.742-106.734 - 0.94748-0.94737 - 1.24880-1.24870 - 1.07404-1.07381 - 1769.88-1769.48 988. 2020.06.24 15:38:15 - 1593013095.516 - 16:38:15 - 1593016695.516 - 1.12718-1.12714 - 106.742-106.734 - 0.94748-0.94737 - 1.24880-1.24870 - 1.07404-1.07381 - 1769.90-1769.53 989. 2020.06.24 15:38:16 - 1593013096.703 - 16:38:16 - 1593016696.703 - 1.12718-1.12714 - 106.742-106.734 - 0.94748-0.94737 - 1.24880-1.24870 - 1.07404-1.07381 - 1769.90-1769.53 990. 2020.06.24 15:38:16 - 1593013096.47 - 16:38:16 - 1593016696.47 - 1.12717-1.12713 - 106.742-106.734 - 0.94748-0.94737 - 1.24878-1.24865 - 1.07404-1.07382 - 1769.89-1769.51 991. 2020.06.24 15:38:16 - 1593013096.328 - 16:38:16 - 1593016696.328 - 1.12717-1.12713 - 106.739-106.732 - 0.94748-0.94737 - 1.24876-1.24865 - 1.07404-1.07387 - 1769.83-1769.50 992. 2020.06.24 15:38:19 - 1593013099.407 - 16:38:19 - 1593016699.407 - 1.12720-1.12714 - 106.741-106.735 - 0.94746-0.94736 - 1.24869-1.24858 - 1.07406-1.07382 - 1769.92-1769.58 993. 2020.06.24 15:38:21 - 1593013101.391 - 16:38:21 - 1593016701.391 - 1.12721-1.12715 - 106.742-106.735 - 0.94747-0.94736 - 1.24879-1.24864 - 1.07405-1.07379 - 1770.20-1769.91 994. 2020.06.24 15:38:22 - 1593013102.532 - 16:38:22 - 1593016702.532 - 1.12720-1.12714 - 106.742-106.735 - 0.94744-0.94734 - 1.24878-1.24865 - 1.07404-1.07384 - 1770.09-1769.81 995. 2020.06.24 15:38:23 - 1593013103.282 - 16:38:23 - 1593016703.282 - 1.12720-1.12715 - 106.740-106.733 - 0.94744-0.94734 - 1.24875-1.24864 - 1.07405-1.07382 - 1770.06-1769.80 996. 2020.06.24 15:38:23 - 1593013103.297 - 16:38:23 - 1593016703.297 - 1.12720-1.12715 - 106.739-106.733 - 0.94744-0.94734 - 1.24875-1.24864 - 1.07405-1.07382 - 1770.06-1769.77 * 997. 2020.06.24 15:38:23 - 1593013103.297 - 16:38:23 - 1593016703.297 - 1.12720-1.12715 - 106.739-106.733 - 0.94744-0.94734 - 1.24875-1.24864 - 1.07405-1.07382 - 1770.06-1769.77 * 998. 2020.06.24 15:38:23 - 1593013103.297 - 16:38:23 - 1593016703.297 - 1.12720-1.12715 - 106.739-106.733 - 0.94744-0.94734 - 1.24875-1.24864 - 1.07405-1.07382 - 1770.06-1769.77 * 999. 2020.06.24 15:38:23 - 1593013103.360 - 16:38:23 - 1593016703.360 - 1.12720-1.12715 - 106.739-106.733 - 0.94744-0.94734 - 1.24875-1.24864 - 1.07405-1.07382 - 1770.06-1769.77 * 1000. 2020.06.24 15:38:23 - 1593013103.375 - 16:38:23 - 1593016703.375 - 1.12720-1.12715 - 106.739-106.733 - 0.94744-0.94734 - 1.24875-1.24864 - 1.07405-1.07382 - 1770.06-1769.77 * -> 2020.06.24 15:38:41 - 1593013121.532 - 16:38:42 - 1593016722.485 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 15:38:12 - 1593013092.500 - 16:38:12 - 1593016692.500 - 1.12719-1.12715 - 106.740-106.734 - 0.94746-0.94734 - 1.24887-1.24874 - 1.07404-1.07381 - 1769.82-1769.43 952. 2020.06.24 15:38:13 - 1593013093.985 - 16:38:13 - 1593016693.985 - 1.12719-1.12715 - 106.742-106.734 - 0.94746-0.94734 - 1.24882-1.24871 - 1.07404-1.07381 - 1769.77-1769.42 953. 2020.06.24 15:38:14 - 1593013094.47 - 16:38:14 - 1593016694.47 - 1.12719-1.12715 - 106.742-106.734 - 0.94747-0.94734 - 1.24880-1.24870 - 1.07404-1.07380 - 1769.79-1769.47 954. 2020.06.24 15:38:15 - 1593013095.797 - 16:38:15 - 1593016695.797 - 1.12719-1.12715 - 106.742-106.734 - 0.94748-0.94737 - 1.24880-1.24870 - 1.07404-1.07380 - 1769.82-1769.50 955. 2020.06.24 15:38:15 - 1593013095.78 - 16:38:15 - 1593016695.78 - 1.12719-1.12715 - 106.742-106.734 - 0.94748-0.94737 - 1.24880-1.24870 - 1.07404-1.07381 - 1769.82-1769.48 956. 2020.06.24 15:38:15 - 1593013095.297 - 16:38:15 - 1593016695.297 - 1.12719-1.12715 - 106.742-106.734 - 0.94748-0.94737 - 1.24880-1.24870 - 1.07404-1.07381 - 1769.88-1769.48 957. 2020.06.24 15:38:15 - 1593013095.516 - 16:38:15 - 1593016695.516 - 1.12718-1.12714 - 106.742-106.734 - 0.94748-0.94737 - 1.24880-1.24870 - 1.07404-1.07381 - 1769.90-1769.53 958. 2020.06.24 15:38:16 - 1593013096.703 - 16:38:16 - 1593016696.703 - 1.12718-1.12714 - 106.742-106.734 - 0.94748-0.94737 - 1.24880-1.24870 - 1.07404-1.07381 - 1769.90-1769.53 959. 2020.06.24 15:38:16 - 1593013096.47 - 16:38:16 - 1593016696.47 - 1.12717-1.12713 - 106.742-106.734 - 0.94748-0.94737 - 1.24878-1.24865 - 1.07404-1.07382 - 1769.89-1769.51 960. 2020.06.24 15:38:16 - 1593013096.328 - 16:38:16 - 1593016696.328 - 1.12717-1.12713 - 106.739-106.732 - 0.94748-0.94737 - 1.24876-1.24865 - 1.07404-1.07387 - 1769.83-1769.50 961. 2020.06.24 15:38:19 - 1593013099.407 - 16:38:19 - 1593016699.407 - 1.12720-1.12714 - 106.741-106.735 - 0.94746-0.94736 - 1.24869-1.24858 - 1.07406-1.07382 - 1769.92-1769.58 962. 2020.06.24 15:38:21 - 1593013101.391 - 16:38:21 - 1593016701.391 - 1.12721-1.12715 - 106.742-106.735 - 0.94747-0.94736 - 1.24879-1.24864 - 1.07405-1.07379 - 1770.20-1769.91 963. 2020.06.24 15:38:22 - 1593013102.532 - 16:38:22 - 1593016702.532 - 1.12720-1.12714 - 106.742-106.735 - 0.94744-0.94734 - 1.24878-1.24865 - 1.07404-1.07384 - 1770.09-1769.81 964. 2020.06.24 15:38:23 - 1593013103.282 - 16:38:23 - 1593016703.282 - 1.12720-1.12715 - 106.740-106.733 - 0.94744-0.94734 - 1.24875-1.24864 - 1.07405-1.07382 - 1770.06-1769.80 965. 2020.06.24 15:38:23 - 1593013103.297 - 16:38:23 - 1593016703.297 - 1.12720-1.12715 - 106.739-106.733 - 0.94744-0.94734 - 1.24875-1.24864 - 1.07405-1.07382 - 1770.06-1769.77 * 966. 2020.06.24 15:38:23 - 1593013103.297 - 16:38:23 - 1593016703.297 - 1.12720-1.12715 - 106.739-106.733 - 0.94744-0.94734 - 1.24875-1.24864 - 1.07405-1.07382 - 1770.06-1769.77 * 967. 2020.06.24 15:38:23 - 1593013103.297 - 16:38:23 - 1593016703.297 - 1.12720-1.12715 - 106.739-106.733 - 0.94744-0.94734 - 1.24875-1.24864 - 1.07405-1.07382 - 1770.06-1769.77 * 968. 2020.06.24 15:38:23 - 1593013103.360 - 16:38:23 - 1593016703.360 - 1.12720-1.12715 - 106.739-106.733 - 0.94744-0.94734 - 1.24875-1.24864 - 1.07405-1.07382 - 1770.06-1769.77 * 969. 2020.06.24 15:38:23 - 1593013103.375 - 16:38:23 - 1593016703.375 - 1.12720-1.12715 - 106.739-106.733 - 0.94744-0.94734 - 1.24875-1.24864 - 1.07405-1.07382 - 1770.06-1769.77 * 970. 2020.06.24 15:38:25 - 1593013105.985 - 16:38:25 - 1593016705.985 - 1.12723-1.12718 - 106.741-106.735 - 0.94744-0.94734 - 1.24886-1.24875 - 1.07410-1.07391 - 1770.07-1769.82 971. 2020.06.24 15:38:25 - 1593013105.422 - 16:38:25 - 1593016705.422 - 1.12724-1.12719 - 106.741-106.735 - 0.94742-0.94732 - 1.24885-1.24875 - 1.07412-1.07387 - 1770.15-1769.84 972. 2020.06.24 15:38:26 - 1593013106.797 - 16:38:26 - 1593016706.797 - 1.12723-1.12718 - 106.739-106.733 - 0.94741-0.94731 - 1.24891-1.24881 - 1.07420-1.07391 - 1770.08-1769.77 973. 2020.06.24 15:38:29 - 1593013109.32 - 16:38:29 - 1593016709.32 - 1.12721-1.12715 - 106.742-106.734 - 0.94742-0.94731 - 1.24894-1.24883 - 1.07422-1.07396 - 1769.83-1769.59 974. 2020.06.24 15:38:29 - 1593013109.78 - 16:38:29 - 1593016709.78 - 1.12721-1.12715 - 106.742-106.734 - 0.94742-0.94731 - 1.24894-1.24883 - 1.07422-1.07396 - 1769.83-1769.59 * 975. 2020.06.24 15:38:29 - 1593013109.94 - 16:38:29 - 1593016709.94 - 1.12721-1.12715 - 106.742-106.734 - 0.94742-0.94731 - 1.24894-1.24883 - 1.07422-1.07396 - 1769.83-1769.59 * 976. 2020.06.24 15:38:29 - 1593013109.110 - 16:38:29 - 1593016709.110 - 1.12721-1.12715 - 106.742-106.734 - 0.94742-0.94731 - 1.24894-1.24883 - 1.07422-1.07396 - 1769.83-1769.59 * 977. 2020.06.24 15:38:29 - 1593013109.125 - 16:38:29 - 1593016709.125 - 1.12721-1.12715 - 106.742-106.734 - 0.94742-0.94731 - 1.24894-1.24883 - 1.07422-1.07396 - 1769.83-1769.59 * 978. 2020.06.24 15:38:29 - 1593013109.141 - 16:38:29 - 1593016709.141 - 1.12721-1.12715 - 106.742-106.734 - 0.94742-0.94731 - 1.24894-1.24883 - 1.07422-1.07396 - 1769.83-1769.59 * 979. 2020.06.24 15:38:30 - 1593013110.469 - 16:38:30 - 1593016710.469 - 1.12717-1.12713 - 106.746-106.739 - 0.94744-0.94736 - 1.24893-1.24882 - 1.07422-1.07405 - 1769.90-1769.65 980. 2020.06.24 15:38:31 - 1593013111.907 - 16:38:31 - 1593016711.907 - 1.12719-1.12714 - 106.746-106.739 - 0.94744-0.94736 - 1.24892-1.24882 - 1.07422-1.07405 - 1769.90-1769.65 981. 2020.06.24 15:38:31 - 1593013111.94 - 16:38:31 - 1593016711.94 - 1.12719-1.12713 - 106.746-106.739 - 0.94744-0.94736 - 1.24892-1.24882 - 1.07422-1.07395 - 1769.90-1769.65 982. 2020.06.24 15:38:32 - 1593013112.250 - 16:38:32 - 1593016712.250 - 1.12719-1.12713 - 106.746-106.739 - 0.94744-0.94737 - 1.24893-1.24883 - 1.07422-1.07397 - 1770.07-1769.81 983. 2020.06.24 15:38:33 - 1593013113.532 - 16:38:33 - 1593016713.532 - 1.12718-1.12714 - 106.745-106.738 - 0.94744-0.94736 - 1.24897-1.24886 - 1.07422-1.07394 - 1770.19-1769.90 984. 2020.06.24 15:38:34 - 1593013114.735 - 16:38:34 - 1593016714.735 - 1.12718-1.12714 - 106.746-106.738 - 0.94744-0.94736 - 1.24897-1.24886 - 1.07423-1.07397 - 1770.19-1769.91 985. 2020.06.24 15:38:34 - 1593013114.547 - 16:38:34 - 1593016714.547 - 1.12717-1.12714 - 106.747-106.739 - 0.94744-0.94736 - 1.24896-1.24885 - 1.07422-1.07394 - 1770.21-1769.93 986. 2020.06.24 15:38:35 - 1593013115.782 - 16:38:34 - 1593016714.782 - 1.12720-1.12714 - 106.747-106.739 - 0.94742-0.94733 - 1.24897-1.24887 - 1.07423-1.07395 - 1770.29-1770.02 987. 2020.06.24 15:38:35 - 1593013115.266 - 16:38:35 - 1593016715.266 - 1.12723-1.12717 - 106.747-106.739 - 0.94741-0.94730 - 1.24897-1.24887 - 1.07422-1.07395 - 1770.03-1769.71 988. 2020.06.24 15:38:35 - 1593013115.438 - 16:38:35 - 1593016715.438 - 1.12723-1.12718 - 106.746-106.739 - 0.94741-0.94730 - 1.24897-1.24887 - 1.07422-1.07395 - 1770.04-1769.79 989. 2020.06.24 15:38:36 - 1593013116.688 - 16:38:35 - 1593016715.688 - 1.12723-1.12717 - 106.746-106.739 - 0.94741-0.94730 - 1.24897-1.24887 - 1.07422-1.07395 - 1770.06-1769.80 990. 2020.06.24 15:38:36 - 1593013116.438 - 16:38:36 - 1593016716.438 - 1.12720-1.12715 - 106.749-106.742 - 0.94742-0.94732 - 1.24887-1.24877 - 1.07422-1.07403 - 1770.19-1769.88 991. 2020.06.24 15:38:36 - 1593013116.594 - 16:38:36 - 1593016716.594 - 1.12719-1.12714 - 106.749-106.742 - 0.94742-0.94732 - 1.24887-1.24876 - 1.07422-1.07403 - 1770.20-1769.89 992. 2020.06.24 15:38:37 - 1593013117.782 - 16:38:36 - 1593016716.782 - 1.12718-1.12713 - 106.748-106.742 - 0.94742-0.94732 - 1.24887-1.24876 - 1.07422-1.07403 - 1770.23-1769.91 993. 2020.06.24 15:38:38 - 1593013118.172 - 16:38:38 - 1593016718.172 - 1.12713-1.12709 - 106.754-106.747 - 0.94747-0.94737 - 1.24877-1.24865 - 1.07423-1.07395 - 1769.98-1769.69 994. 2020.06.24 15:38:39 - 1593013119.719 - 16:38:38 - 1593016718.719 - 1.12711-1.12706 - 106.754-106.747 - 0.94748-0.94737 - 1.24872-1.24864 - 1.07423-1.07397 - 1769.90-1769.59 995. 2020.06.24 15:38:39 - 1593013119.250 - 16:38:39 - 1593016719.250 - 1.12708-1.12703 - 106.756-106.748 - 0.94751-0.94739 - 1.24870-1.24859 - 1.07423-1.07405 - 1769.89-1769.58 996. 2020.06.24 15:38:41 - 1593013121.438 - 16:38:41 - 1593016721.438 - 1.12711-1.12705 - 106.754-106.747 - 0.94750-0.94740 - 1.24874-1.24863 - 1.07438-1.07419 - 1769.67-1769.35 997. 2020.06.24 15:38:41 - 1593013121.469 - 16:38:41 - 1593016721.469 - 1.12711-1.12705 - 106.754-106.747 - 0.94750-0.94740 - 1.24874-1.24863 - 1.07438-1.07419 - 1769.67-1769.35 * 998. 2020.06.24 15:38:41 - 1593013121.485 - 16:38:41 - 1593016721.485 - 1.12711-1.12705 - 106.754-106.747 - 0.94750-0.94740 - 1.24874-1.24863 - 1.07438-1.07419 - 1769.67-1769.35 * 999. 2020.06.24 15:38:41 - 1593013121.516 - 16:38:41 - 1593016721.516 - 1.12711-1.12705 - 106.754-106.747 - 0.94750-0.94740 - 1.24874-1.24863 - 1.07438-1.07419 - 1769.67-1769.35 * 1000. 2020.06.24 15:38:41 - 1593013121.532 - 16:38:41 - 1593016721.532 - 1.12711-1.12705 - 106.754-106.747 - 0.94750-0.94740 - 1.24874-1.24863 - 1.07438-1.07419 - 1769.67-1769.35 *