-> 2020.06.24 15:05:12 - 1593011112.313 - 16:05:12 - 1593014712.594 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 15:00:52 - 1593010852.63 - 16:00:52 - 1593014452.844 - 1.12716-1.12713 - 106.771-106.764 - 0.94778-0.94767 - 1.24952-1.24939 - 1.07388-1.07365 - 1766.77-1766.39 702. 2020.06.24 15:00:53 - 1593010853.391 - 16:00:53 - 1593014453.172 - 1.12719-1.12714 - 106.772-106.764 - 0.94777-0.94766 - 1.24957-1.24945 - 1.07391-1.07367 - 1766.78-1766.38 703. 2020.06.24 15:00:54 - 1593010854.250 - 16:00:54 - 1593014454.31 - 1.12719-1.12716 - 106.772-106.763 - 0.94777-0.94766 - 1.24957-1.24945 - 1.07391-1.07365 - 1766.80-1766.43 704. 2020.06.24 15:00:54 - 1593010854.407 - 16:00:54 - 1593014454.188 - 1.12719-1.12716 - 106.772-106.763 - 0.94777-0.94766 - 1.24957-1.24945 - 1.07391-1.07367 - 1766.80-1766.43 705. 2020.06.24 15:00:54 - 1593010854.641 - 16:00:54 - 1593014454.422 - 1.12719-1.12716 - 106.772-106.763 - 0.94777-0.94766 - 1.24957-1.24944 - 1.07391-1.07367 - 1766.82-1766.43 706. 2020.06.24 15:00:55 - 1593010855.157 - 16:00:55 - 1593014455.938 - 1.12719-1.12716 - 106.772-106.764 - 0.94777-0.94766 - 1.24957-1.24944 - 1.07391-1.07367 - 1766.96-1766.58 707. 2020.06.24 15:00:55 - 1593010855.610 - 16:00:55 - 1593014455.391 - 1.12719-1.12716 - 106.771-106.764 - 0.94777-0.94766 - 1.24957-1.24944 - 1.07391-1.07367 - 1766.94-1766.59 708. 2020.06.24 15:00:56 - 1593010856.391 - 16:00:56 - 1593014456.172 - 1.12719-1.12714 - 106.772-106.763 - 0.94777-0.94766 - 1.24957-1.24944 - 1.07391-1.07367 - 1766.87-1766.48 709. 2020.06.24 15:00:56 - 1593010856.719 - 16:00:56 - 1593014456.500 - 1.12719-1.12715 - 106.770-106.762 - 0.94777-0.94766 - 1.24957-1.24944 - 1.07391-1.07367 - 1766.91-1766.53 710. 2020.06.24 15:00:57 - 1593010857.47 - 16:00:57 - 1593014457.828 - 1.12719-1.12715 - 106.770-106.763 - 0.94777-0.94766 - 1.24957-1.24944 - 1.07391-1.07366 - 1766.90-1766.53 711. 2020.06.24 15:00:57 - 1593010857.204 - 16:00:57 - 1593014457.985 - 1.12719-1.12715 - 106.770-106.763 - 0.94777-0.94766 - 1.24957-1.24944 - 1.07391-1.07366 - 1766.90-1766.53 712. 2020.06.24 15:00:57 - 1593010857.375 - 16:00:57 - 1593014457.156 - 1.12719-1.12715 - 106.770-106.763 - 0.94777-0.94766 - 1.24957-1.24944 - 1.07391-1.07366 - 1766.93-1766.53 713. 2020.06.24 15:00:57 - 1593010857.516 - 16:00:57 - 1593014457.297 - 1.12719-1.12715 - 106.770-106.763 - 0.94777-0.94766 - 1.24957-1.24944 - 1.07391-1.07366 - 1766.93-1766.53 714. 2020.06.24 15:00:58 - 1593010858.63 - 16:00:58 - 1593014458.844 - 1.12720-1.12717 - 106.770-106.763 - 0.94777-0.94766 - 1.24957-1.24944 - 1.07379-1.07359 - 1766.79-1766.41 715. 2020.06.24 15:00:58 - 1593010858.532 - 16:00:58 - 1593014458.313 - 1.12725-1.12719 - 106.770-106.762 - 0.94774-0.94764 - 1.24960-1.24949 - 1.07384-1.07359 - 1766.73-1766.36 716. 2020.06.24 15:00:58 - 1593010858.688 - 16:00:58 - 1593014458.469 - 1.12725-1.12719 - 106.770-106.763 - 0.94774-0.94764 - 1.24960-1.24949 - 1.07384-1.07358 - 1766.73-1766.36 717. 2020.06.24 15:00:59 - 1593010859.63 - 16:00:59 - 1593014459.844 - 1.12725-1.12720 - 106.770-106.764 - 0.94774-0.94764 - 1.24960-1.24948 - 1.07384-1.07359 - 1766.78-1766.32 718. 2020.06.24 15:00:59 - 1593010859.375 - 16:00:59 - 1593014459.156 - 1.12725-1.12720 - 106.770-106.764 - 0.94774-0.94764 - 1.24960-1.24948 - 1.07381-1.07360 - 1766.70-1766.29 719. 2020.06.24 15:00:59 - 1593010859.641 - 16:00:59 - 1593014459.422 - 1.12725-1.12720 - 106.770-106.763 - 0.94774-0.94764 - 1.24960-1.24948 - 1.07378-1.07356 - 1766.64-1766.19 720. 2020.06.24 15:01:00 - 1593010860.79 - 16:00:59 - 1593014459.860 - 1.12725-1.12719 - 106.770-106.764 - 0.94774-0.94764 - 1.24960-1.24948 - 1.07378-1.07356 - 1766.59-1766.19 721. 2020.06.24 15:01:00 - 1593010860.485 - 16:01:00 - 1593014460.266 - 1.12724-1.12719 - 106.770-106.763 - 0.94774-0.94764 - 1.24958-1.24945 - 1.07378-1.07358 - 1766.58-1766.17 722. 2020.06.24 15:01:00 - 1593010860.875 - 16:01:00 - 1593014460.656 - 1.12725-1.12720 - 106.770-106.764 - 0.94774-0.94764 - 1.24952-1.24939 - 1.07378-1.07358 - 1766.58-1766.17 723. 2020.06.24 15:01:03 - 1593010863.141 - 16:01:03 - 1593014463.922 - 1.12729-1.12724 - 106.771-106.764 - 0.94772-0.94761 - 1.24959-1.24948 - 1.07382-1.07359 - 1766.95-1766.57 724. 2020.06.24 15:01:05 - 1593010865.141 - 16:01:05 - 1593014465.922 - 1.12732-1.12726 - 106.770-106.762 - 0.94773-0.94762 - 1.24961-1.24948 - 1.07381-1.07360 - 1766.64-1766.20 725. 2020.06.24 15:01:08 - 1593010868.110 - 16:01:08 - 1593014468.891 - 1.12737-1.12731 - 106.772-106.764 - 0.94766-0.94756 - 1.24967-1.24952 - 1.07387-1.07364 - 1766.46-1765.94 726. 2020.06.24 15:01:08 - 1593010868.407 - 16:01:08 - 1593014468.188 - 1.12737-1.12731 - 106.772-106.764 - 0.94766-0.94756 - 1.24967-1.24952 - 1.07387-1.07364 - 1766.41-1765.91 727. 2020.06.24 15:01:08 - 1593010868.594 - 16:01:08 - 1593014468.375 - 1.12737-1.12731 - 106.772-106.764 - 0.94766-0.94756 - 1.24967-1.24954 - 1.07387-1.07364 - 1766.32-1765.89 728. 2020.06.24 15:01:08 - 1593010868.829 - 16:01:08 - 1593014468.610 - 1.12737-1.12731 - 106.772-106.763 - 0.94766-0.94756 - 1.24967-1.24955 - 1.07388-1.07366 - 1766.28-1765.89 729. 2020.06.24 15:01:12 - 1593010872.407 - 16:01:12 - 1593014472.188 - 1.12743-1.12740 - 106.769-106.762 - 0.94764-0.94754 - 1.24967-1.24954 - 1.07385-1.07366 - 1766.24-1765.85 730. 2020.06.24 15:01:13 - 1593010873.360 - 16:01:13 - 1593014473.141 - 1.12751-1.12747 - 106.766-106.758 - 0.94762-0.94751 - 1.24971-1.24959 - 1.07383-1.07364 - 1766.35-1766.00 731. 2020.06.24 15:01:13 - 1593010873.813 - 16:01:13 - 1593014473.594 - 1.12757-1.12752 - 106.761-106.754 - 0.94761-0.94750 - 1.24980-1.24968 - 1.07383-1.07362 - 1766.47-1766.07 732. 2020.06.24 15:01:14 - 1593010874.204 - 16:01:14 - 1593014474.985 - 1.12757-1.12752 - 106.761-106.753 - 0.94760-0.94750 - 1.24981-1.24968 - 1.07383-1.07364 - 1766.48-1766.07 733. 2020.06.24 15:01:16 - 1593010876.94 - 16:01:16 - 1593014476.875 - 1.12761-1.12757 - 106.760-106.753 - 0.94756-0.94747 - 1.24985-1.24973 - 1.07394-1.07370 - 1766.24-1765.90 734. 2020.06.24 15:01:16 - 1593010876.625 - 16:01:16 - 1593014476.406 - 1.12767-1.12762 - 106.759-106.753 - 0.94755-0.94744 - 1.24992-1.24979 - 1.07390-1.07368 - 1766.49-1766.19 735. 2020.06.24 15:01:16 - 1593010876.782 - 16:01:16 - 1593014476.563 - 1.12767-1.12762 - 106.760-106.753 - 0.94755-0.94744 - 1.24992-1.24978 - 1.07392-1.07368 - 1766.49-1766.19 736. 2020.06.24 15:01:17 - 1593010877.94 - 16:01:17 - 1593014477.875 - 1.12769-1.12763 - 106.760-106.753 - 0.94755-0.94744 - 1.24994-1.24979 - 1.07392-1.07368 - 1766.49-1766.19 737. 2020.06.24 15:01:17 - 1593010877.297 - 16:01:17 - 1593014477.78 - 1.12767-1.12763 - 106.759-106.752 - 0.94755-0.94744 - 1.24991-1.24978 - 1.07392-1.07368 - 1766.49-1766.19 738. 2020.06.24 15:01:17 - 1593010877.469 - 16:01:17 - 1593014477.250 - 1.12767-1.12763 - 106.758-106.752 - 0.94755-0.94744 - 1.24991-1.24978 - 1.07392-1.07368 - 1766.44-1766.12 739. 2020.06.24 15:01:19 - 1593010879.204 - 16:01:18 - 1593014478.985 - 1.12767-1.12762 - 106.758-106.752 - 0.94755-0.94746 - 1.24997-1.24980 - 1.07397-1.07370 - 1766.13-1765.80 740. 2020.06.24 15:01:21 - 1593010881.579 - 16:01:21 - 1593014481.360 - 1.12777-1.12772 - 106.757-106.751 - 0.94755-0.94745 - 1.25003-1.24988 - 1.07396-1.07370 - 1766.02-1765.65 741. 2020.06.24 15:01:21 - 1593010881.766 - 16:01:21 - 1593014481.547 - 1.12778-1.12772 - 106.757-106.751 - 0.94755-0.94746 - 1.25003-1.24990 - 1.07402-1.07374 - 1766.03-1765.65 742. 2020.06.24 15:01:22 - 1593010882.547 - 16:01:22 - 1593014482.328 - 1.12779-1.12773 - 106.758-106.750 - 0.94755-0.94745 - 1.25003-1.24990 - 1.07403-1.07374 - 1766.04-1765.70 743. 2020.06.24 15:01:24 - 1593010884.579 - 16:01:24 - 1593014484.360 - 1.12785-1.12779 - 106.758-106.750 - 0.94753-0.94744 - 1.25002-1.24990 - 1.07400-1.07372 - 1765.42-1764.98 744. 2020.06.24 15:01:26 - 1593010886.438 - 16:01:26 - 1593014486.219 - 1.12776-1.12770 - 106.757-106.749 - 0.94754-0.94745 - 1.25001-1.24988 - 1.07393-1.07368 - 1765.48-1765.05 745. 2020.06.24 15:01:26 - 1593010886.719 - 16:01:26 - 1593014486.500 - 1.12771-1.12765 - 106.756-106.748 - 0.94754-0.94745 - 1.24998-1.24985 - 1.07393-1.07368 - 1765.47-1765.05 746. 2020.06.24 15:01:27 - 1593010887.594 - 16:01:27 - 1593014487.375 - 1.12771-1.12766 - 106.772-106.765 - 0.94754-0.94745 - 1.24996-1.24982 - 1.07391-1.07367 - 1765.41-1764.98 747. 2020.06.24 15:01:28 - 1593010888.125 - 16:01:27 - 1593014487.906 - 1.12772-1.12766 - 106.768-106.761 - 0.94754-0.94745 - 1.24996-1.24984 - 1.07393-1.07367 - 1765.35-1764.92 748. 2020.06.24 15:01:28 - 1593010888.297 - 16:01:27 - 1593014487.78 - 1.12773-1.12766 - 106.768-106.761 - 0.94761-0.94750 - 1.24996-1.24984 - 1.07391-1.07367 - 1765.38-1764.92 749. 2020.06.24 15:01:28 - 1593010888.469 - 16:01:28 - 1593014488.250 - 1.12773-1.12767 - 106.768-106.761 - 0.94762-0.94752 - 1.24996-1.24984 - 1.07388-1.07365 - 1765.35-1764.92 750. 2020.06.24 15:01:28 - 1593010888.704 - 16:01:28 - 1593014488.485 - 1.12772-1.12767 - 106.768-106.761 - 0.94762-0.94751 - 1.24996-1.24984 - 1.07388-1.07365 - 1765.42-1765.08 751. 2020.06.24 15:01:28 - 1593010888.907 - 16:01:28 - 1593014488.688 - 1.12772-1.12767 - 106.768-106.761 - 0.94762-0.94751 - 1.24996-1.24984 - 1.07391-1.07367 - 1765.37-1765.08 752. 2020.06.24 15:01:30 - 1593010890.438 - 16:01:30 - 1593014490.219 - 1.12773-1.12767 - 106.768-106.761 - 0.94762-0.94750 - 1.24998-1.24984 - 1.07394-1.07369 - 1765.19-1764.89 753. 2020.06.24 15:01:30 - 1593010890.797 - 16:01:30 - 1593014490.578 - 1.12771-1.12766 - 106.768-106.761 - 0.94761-0.94750 - 1.24997-1.24983 - 1.07393-1.07369 - 1765.22-1764.83 754. 2020.06.24 15:01:31 - 1593010891.813 - 16:01:31 - 1593014491.594 - 1.12768-1.12762 - 106.767-106.760 - 0.94762-0.94751 - 1.24990-1.24978 - 1.07394-1.07369 - 1765.02-1764.71 755. 2020.06.24 15:01:32 - 1593010892.532 - 16:01:32 - 1593014492.313 - 1.12768-1.12762 - 106.766-106.758 - 0.94762-0.94750 - 1.24990-1.24978 - 1.07394-1.07369 - 1765.08-1764.75 756. 2020.06.24 15:01:34 - 1593010894.63 - 16:01:34 - 1593014494.844 - 1.12767-1.12762 - 106.763-106.755 - 0.94761-0.94749 - 1.24990-1.24976 - 1.07394-1.07369 - 1765.08-1764.78 757. 2020.06.24 15:01:34 - 1593010894.750 - 16:01:34 - 1593014494.531 - 1.12768-1.12762 - 106.763-106.755 - 0.94754-0.94743 - 1.24990-1.24976 - 1.07394-1.07369 - 1765.00-1764.70 758. 2020.06.24 15:01:36 - 1593010896.454 - 16:01:36 - 1593014496.235 - 1.12767-1.12762 - 106.763-106.755 - 0.94754-0.94744 - 1.24989-1.24978 - 1.07395-1.07369 - 1764.97-1764.64 759. 2020.06.24 15:01:38 - 1593010898.282 - 16:01:38 - 1593014498.63 - 1.12770-1.12764 - 106.765-106.757 - 0.94752-0.94740 - 1.24998-1.24985 - 1.07398-1.07373 - 1765.08-1764.78 760. 2020.06.24 15:01:40 - 1593010900.344 - 16:01:40 - 1593014500.125 - 1.12776-1.12770 - 106.765-106.758 - 0.94750-0.94737 - 1.25001-1.24989 - 1.07400-1.07374 - 1765.15-1764.84 761. 2020.06.24 15:01:40 - 1593010900.704 - 16:01:40 - 1593014500.485 - 1.12776-1.12769 - 106.764-106.756 - 0.94750-0.94737 - 1.25002-1.24989 - 1.07400-1.07374 - 1765.13-1764.84 762. 2020.06.24 15:01:41 - 1593010901.94 - 16:01:41 - 1593014501.875 - 1.12775-1.12769 - 106.764-106.756 - 0.94750-0.94738 - 1.25001-1.24988 - 1.07400-1.07374 - 1765.07-1764.78 763. 2020.06.24 15:01:41 - 1593010901.469 - 16:01:41 - 1593014501.250 - 1.12772-1.12767 - 106.765-106.756 - 0.94750-0.94739 - 1.25001-1.24988 - 1.07397-1.07372 - 1765.10-1764.78 764. 2020.06.24 15:01:41 - 1593010901.641 - 16:01:41 - 1593014501.422 - 1.12772-1.12767 - 106.765-106.756 - 0.94750-0.94739 - 1.25001-1.24988 - 1.07397-1.07372 - 1765.10-1764.73 765. 2020.06.24 15:01:48 - 1593010908.516 - 16:01:48 - 1593014508.297 - 1.12790-1.12784 - 106.756-106.750 - 0.94740-0.94728 - 1.25041-1.25027 - 1.07395-1.07373 - 1765.28-1765.04 766. 2020.06.24 15:01:50 - 1593010910.407 - 16:01:49 - 1593014509.188 - 1.12784-1.12778 - 106.752-106.746 - 0.94743-0.94733 - 1.25028-1.25016 - 1.07393-1.07372 - 1765.29-1765.02 767. 2020.06.24 15:01:50 - 1593010910.563 - 16:01:49 - 1593014509.344 - 1.12784-1.12779 - 106.752-106.746 - 0.94743-0.94733 - 1.25029-1.25017 - 1.07393-1.07372 - 1765.32-1765.01 768. 2020.06.24 15:01:50 - 1593010910.797 - 16:01:50 - 1593014510.578 - 1.12782-1.12777 - 106.752-106.745 - 0.94743-0.94733 - 1.25030-1.25018 - 1.07393-1.07370 - 1765.30-1765.00 769. 2020.06.24 15:01:52 - 1593010912.125 - 16:01:51 - 1593014511.906 - 1.12785-1.12780 - 106.754-106.747 - 0.94743-0.94732 - 1.25031-1.25018 - 1.07396-1.07372 - 1765.30-1765.01 770. 2020.06.24 15:01:52 - 1593010912.344 - 16:01:52 - 1593014512.125 - 1.12785-1.12780 - 106.754-106.746 - 0.94743-0.94732 - 1.25032-1.25019 - 1.07396-1.07371 - 1765.30-1765.02 771. 2020.06.24 15:01:53 - 1593010913.750 - 16:01:53 - 1593014513.531 - 1.12783-1.12777 - 106.754-106.747 - 0.94743-0.94732 - 1.25033-1.25019 - 1.07395-1.07370 - 1765.43-1765.12 772. 2020.06.24 15:01:53 - 1593010913.922 - 16:01:54 - 1593014514.703 - 1.12782-1.12776 - 106.754-106.747 - 0.94743-0.94732 - 1.25031-1.25019 - 1.07395-1.07370 - 1765.43-1765.15 773. 2020.06.24 15:01:58 - 1593010918.422 - 16:01:58 - 1593014518.203 - 1.12775-1.12770 - 106.754-106.746 - 0.94739-0.94727 - 1.25014-1.25006 - 1.07397-1.07371 - 1765.57-1765.27 774. 2020.06.24 15:01:58 - 1593010918.579 - 16:01:58 - 1593014518.360 - 1.12775-1.12770 - 106.754-106.745 - 0.94739-0.94727 - 1.25013-1.25004 - 1.07397-1.07371 - 1765.45-1765.18 775. 2020.06.24 15:01:59 - 1593010919.875 - 16:01:59 - 1593014519.656 - 1.12772-1.12767 - 106.754-106.746 - 0.94739-0.94727 - 1.25012-1.25004 - 1.07387-1.07368 - 1765.63-1765.31 776. 2020.06.24 15:02:00 - 1593010920.547 - 16:02:00 - 1593014520.328 - 1.12771-1.12766 - 106.754-106.746 - 0.94739-0.94730 - 1.25013-1.25005 - 1.07390-1.07367 - 1765.37-1765.09 777. 2020.06.24 15:02:01 - 1593010921.485 - 16:02:01 - 1593014521.266 - 1.12772-1.12768 - 106.754-106.747 - 0.94739-0.94730 - 1.25015-1.25006 - 1.07390-1.07367 - 1765.52-1765.11 778. 2020.06.24 15:02:04 - 1593010924.204 - 16:02:04 - 1593014524.985 - 1.12774-1.12769 - 106.756-106.748 - 0.94739-0.94729 - 1.25019-1.25007 - 1.07395-1.07370 - 1765.56-1765.16 779. 2020.06.24 15:02:04 - 1593010924.735 - 16:02:04 - 1593014524.516 - 1.12774-1.12769 - 106.756-106.748 - 0.94739-0.94729 - 1.25017-1.25007 - 1.07395-1.07370 - 1765.56-1765.10 780. 2020.06.24 15:02:08 - 1593010928.344 - 16:02:07 - 1593014527.125 - 1.12760-1.12754 - 106.763-106.755 - 0.94748-0.94738 - 1.25000-1.24992 - 1.07394-1.07370 - 1765.34-1764.90 781. 2020.06.24 15:02:08 - 1593010928.547 - 16:02:08 - 1593014528.328 - 1.12759-1.12753 - 106.763-106.756 - 0.94749-0.94739 - 1.25000-1.24991 - 1.07396-1.07371 - 1765.34-1764.90 782. 2020.06.24 15:02:09 - 1593010929.625 - 16:02:09 - 1593014529.406 - 1.12760-1.12754 - 106.762-106.755 - 0.94746-0.94736 - 1.24999-1.24990 - 1.07396-1.07371 - 1765.47-1765.09 783. 2020.06.24 15:02:13 - 1593010933.204 - 16:02:13 - 1593014533.985 - 1.12757-1.12751 - 106.758-106.750 - 0.94745-0.94738 - 1.24996-1.24985 - 1.07396-1.07371 - 1765.61-1765.12 784. 2020.06.24 15:02:13 - 1593010933.875 - 16:02:14 - 1593014534.656 - 1.12755-1.12750 - 106.758-106.750 - 0.94749-0.94739 - 1.24994-1.24985 - 1.07396-1.07371 - 1765.83-1765.37 785. 2020.06.24 15:02:16 - 1593010936.422 - 16:02:15 - 1593014535.203 - 1.12750-1.12745 - 106.756-106.748 - 0.94750-0.94740 - 1.24991-1.24979 - 1.07393-1.07368 - 1765.69-1765.22 786. 2020.06.24 15:02:16 - 1593010936.922 - 16:02:17 - 1593014537.703 - 1.12750-1.12745 - 106.754-106.746 - 0.94750-0.94739 - 1.24992-1.24980 - 1.07390-1.07368 - 1765.69-1765.25 787. 2020.06.24 15:02:17 - 1593010937.563 - 16:02:17 - 1593014537.344 - 1.12751-1.12747 - 106.754-106.747 - 0.94749-0.94737 - 1.24993-1.24981 - 1.07390-1.07368 - 1765.60-1765.11 788. 2020.06.24 15:02:17 - 1593010937.922 - 16:02:17 - 1593014537.703 - 1.12750-1.12745 - 106.754-106.746 - 0.94748-0.94737 - 1.24995-1.24984 - 1.07391-1.07368 - 1765.60-1765.11 789. 2020.06.24 15:02:18 - 1593010938.579 - 16:02:18 - 1593014538.360 - 1.12754-1.12748 - 106.753-106.747 - 0.94747-0.94738 - 1.24994-1.24984 - 1.07391-1.07368 - 1765.56-1765.09 790. 2020.06.24 15:02:18 - 1593010938.813 - 16:02:18 - 1593014538.594 - 1.12754-1.12749 - 106.753-106.745 - 0.94747-0.94738 - 1.24994-1.24984 - 1.07391-1.07368 - 1765.57-1765.09 791. 2020.06.24 15:02:19 - 1593010939.563 - 16:02:19 - 1593014539.344 - 1.12754-1.12749 - 106.753-106.746 - 0.94747-0.94738 - 1.24997-1.24986 - 1.07391-1.07367 - 1765.67-1765.25 792. 2020.06.24 15:02:19 - 1593010939.954 - 16:02:19 - 1593014539.735 - 1.12753-1.12748 - 106.752-106.744 - 0.94747-0.94738 - 1.24998-1.24986 - 1.07391-1.07367 - 1765.57-1765.10 793. 2020.06.24 15:02:20 - 1593010940.469 - 16:02:20 - 1593014540.250 - 1.12753-1.12748 - 106.751-106.744 - 0.94747-0.94735 - 1.24995-1.24984 - 1.07391-1.07366 - 1765.57-1765.12 794. 2020.06.24 15:02:20 - 1593010940.782 - 16:02:20 - 1593014540.563 - 1.12753-1.12748 - 106.751-106.744 - 0.94747-0.94735 - 1.24995-1.24984 - 1.07391-1.07367 - 1765.57-1765.14 795. 2020.06.24 15:02:21 - 1593010941.625 - 16:02:21 - 1593014541.406 - 1.12754-1.12748 - 106.751-106.744 - 0.94747-0.94735 - 1.24995-1.24984 - 1.07392-1.07368 - 1765.70-1765.25 796. 2020.06.24 15:02:24 - 1593010944.344 - 16:02:24 - 1593014544.125 - 1.12755-1.12749 - 106.748-106.740 - 0.94749-0.94738 - 1.24991-1.24978 - 1.07391-1.07366 - 1765.70-1765.17 797. 2020.06.24 15:02:25 - 1593010945.16 - 16:02:25 - 1593014545.797 - 1.12756-1.12751 - 106.749-106.740 - 0.94746-0.94737 - 1.24993-1.24982 - 1.07390-1.07366 - 1765.66-1765.12 798. 2020.06.24 15:02:26 - 1593010946.750 - 16:02:26 - 1593014546.531 - 1.12760-1.12754 - 106.748-106.740 - 0.94746-0.94737 - 1.24997-1.24984 - 1.07389-1.07365 - 1765.65-1765.15 799. 2020.06.24 15:02:27 - 1593010947.766 - 16:02:27 - 1593014547.547 - 1.12756-1.12751 - 106.748-106.741 - 0.94749-0.94739 - 1.24993-1.24981 - 1.07387-1.07364 - 1765.65-1765.12 800. 2020.06.24 15:02:28 - 1593010948.657 - 16:02:28 - 1593014548.438 - 1.12758-1.12752 - 106.748-106.739 - 0.94749-0.94740 - 1.24994-1.24982 - 1.07388-1.07364 - 1765.74-1765.25 801. 2020.06.24 15:02:29 - 1593010949.266 - 16:02:29 - 1593014549.47 - 1.12759-1.12753 - 106.748-106.740 - 0.94747-0.94737 - 1.24999-1.24986 - 1.07388-1.07365 - 1766.08-1765.49 802. 2020.06.24 15:02:29 - 1593010949.422 - 16:02:29 - 1593014549.203 - 1.12758-1.12752 - 106.747-106.740 - 0.94745-0.94738 - 1.24999-1.24986 - 1.07388-1.07365 - 1765.98-1765.43 803. 2020.06.24 15:02:29 - 1593010949.844 - 16:02:29 - 1593014549.625 - 1.12759-1.12753 - 106.747-106.740 - 0.94745-0.94738 - 1.25001-1.24989 - 1.07388-1.07365 - 1766.10-1765.52 804. 2020.06.24 15:02:31 - 1593010951.47 - 16:02:30 - 1593014550.828 - 1.12757-1.12751 - 106.746-106.738 - 0.94749-0.94740 - 1.24999-1.24986 - 1.07390-1.07369 - 1766.07-1765.49 805. 2020.06.24 15:02:31 - 1593010951.204 - 16:02:31 - 1593014551.985 - 1.12757-1.12751 - 106.746-106.737 - 0.94749-0.94739 - 1.24999-1.24986 - 1.07390-1.07369 - 1766.05-1765.49 806. 2020.06.24 15:02:31 - 1593010951.422 - 16:02:31 - 1593014551.203 - 1.12758-1.12752 - 106.746-106.738 - 0.94749-0.94739 - 1.24999-1.24986 - 1.07390-1.07369 - 1766.05-1765.49 807. 2020.06.24 15:02:32 - 1593010952.766 - 16:02:32 - 1593014552.547 - 1.12758-1.12753 - 106.747-106.739 - 0.94750-0.94741 - 1.25001-1.24989 - 1.07391-1.07369 - 1766.03-1765.44 808. 2020.06.24 15:02:33 - 1593010953.579 - 16:02:33 - 1593014553.360 - 1.12760-1.12754 - 106.747-106.739 - 0.94750-0.94741 - 1.25000-1.24986 - 1.07391-1.07369 - 1765.78-1765.18 809. 2020.06.24 15:02:35 - 1593010955.985 - 16:02:35 - 1593014555.766 - 1.12767-1.12761 - 106.747-106.739 - 0.94749-0.94739 - 1.25010-1.24997 - 1.07390-1.07369 - 1765.93-1765.35 810. 2020.06.24 15:02:35 - 1593010955.266 - 16:02:35 - 1593014555.47 - 1.12767-1.12761 - 106.747-106.739 - 0.94749-0.94739 - 1.25010-1.24997 - 1.07390-1.07369 - 1765.93-1765.39 811. 2020.06.24 15:02:35 - 1593010955.829 - 16:02:35 - 1593014555.610 - 1.12766-1.12760 - 106.746-106.739 - 0.94750-0.94739 - 1.25007-1.24994 - 1.07390-1.07369 - 1765.90-1765.39 812. 2020.06.24 15:02:36 - 1593010956.47 - 16:02:36 - 1593014556.828 - 1.12766-1.12760 - 106.747-106.739 - 0.94750-0.94740 - 1.25007-1.24994 - 1.07390-1.07369 - 1765.90-1765.39 813. 2020.06.24 15:02:36 - 1593010956.563 - 16:02:36 - 1593014556.344 - 1.12766-1.12760 - 106.747-106.739 - 0.94750-0.94740 - 1.25007-1.24994 - 1.07391-1.07369 - 1765.97-1765.39 814. 2020.06.24 15:02:36 - 1593010956.766 - 16:02:36 - 1593014556.547 - 1.12766-1.12760 - 106.744-106.736 - 0.94750-0.94739 - 1.25007-1.24995 - 1.07391-1.07369 - 1765.97-1765.39 815. 2020.06.24 15:02:38 - 1593010958.125 - 16:02:38 - 1593014558.906 - 1.12766-1.12760 - 106.743-106.736 - 0.94750-0.94739 - 1.25011-1.24999 - 1.07393-1.07369 - 1765.90-1765.30 816. 2020.06.24 15:02:38 - 1593010958.704 - 16:02:38 - 1593014558.485 - 1.12766-1.12760 - 106.743-106.736 - 0.94750-0.94739 - 1.25011-1.24999 - 1.07393-1.07369 - 1765.90-1765.30 817. 2020.06.24 15:02:40 - 1593010960.469 - 16:02:40 - 1593014560.250 - 1.12777-1.12771 - 106.742-106.736 - 0.94744-0.94734 - 1.25016-1.25006 - 1.07393-1.07371 - 1766.14-1765.56 818. 2020.06.24 15:02:40 - 1593010960.610 - 16:02:40 - 1593014560.391 - 1.12777-1.12771 - 106.743-106.736 - 0.94744-0.94734 - 1.25016-1.25006 - 1.07393-1.07371 - 1766.14-1765.56 819. 2020.06.24 15:02:40 - 1593010960.829 - 16:02:40 - 1593014560.610 - 1.12777-1.12771 - 106.742-106.736 - 0.94745-0.94735 - 1.25026-1.25014 - 1.07394-1.07373 - 1766.29-1765.65 820. 2020.06.24 15:02:42 - 1593010962.110 - 16:02:42 - 1593014562.891 - 1.12775-1.12770 - 106.743-106.737 - 0.94745-0.94735 - 1.25020-1.25006 - 1.07395-1.07373 - 1766.39-1765.78 821. 2020.06.24 15:02:45 - 1593010965.110 - 16:02:45 - 1593014565.891 - 1.12774-1.12768 - 106.742-106.735 - 0.94746-0.94736 - 1.25019-1.25006 - 1.07395-1.07373 - 1766.58-1765.96 822. 2020.06.24 15:02:47 - 1593010967.735 - 16:02:47 - 1593014567.516 - 1.12766-1.12762 - 106.742-106.735 - 0.94749-0.94739 - 1.25010-1.24998 - 1.07390-1.07374 - 1766.82-1766.22 823. 2020.06.24 15:02:50 - 1593010970.110 - 16:02:50 - 1593014570.891 - 1.12768-1.12763 - 106.743-106.735 - 0.94749-0.94738 - 1.25009-1.24996 - 1.07392-1.07369 - 1767.04-1766.40 824. 2020.06.24 15:02:52 - 1593010972.141 - 16:02:52 - 1593014572.922 - 1.12768-1.12762 - 106.742-106.734 - 0.94743-0.94731 - 1.25012-1.24999 - 1.07391-1.07370 - 1766.89-1766.33 825. 2020.06.24 15:02:54 - 1593010974.0 - 16:02:54 - 1593014574.781 - 1.12767-1.12761 - 106.743-106.734 - 0.94743-0.94731 - 1.25009-1.24997 - 1.07392-1.07373 - 1767.01-1766.44 826. 2020.06.24 15:02:55 - 1593010975.704 - 16:02:55 - 1593014575.485 - 1.12766-1.12760 - 106.743-106.735 - 0.94742-0.94730 - 1.25010-1.24998 - 1.07392-1.07373 - 1767.10-1766.50 827. 2020.06.24 15:02:57 - 1593010977.313 - 16:02:57 - 1593014577.94 - 1.12768-1.12762 - 106.743-106.735 - 0.94743-0.94733 - 1.25012-1.24999 - 1.07391-1.07372 - 1767.10-1766.51 828. 2020.06.24 15:02:57 - 1593010977.860 - 16:02:57 - 1593014577.641 - 1.12767-1.12761 - 106.743-106.735 - 0.94743-0.94733 - 1.25010-1.24999 - 1.07391-1.07372 - 1767.10-1766.53 829. 2020.06.24 15:02:58 - 1593010978.94 - 16:02:58 - 1593014578.875 - 1.12767-1.12761 - 106.741-106.733 - 0.94743-0.94733 - 1.25010-1.24999 - 1.07391-1.07372 - 1767.09-1766.53 830. 2020.06.24 15:02:58 - 1593010978.641 - 16:02:58 - 1593014578.422 - 1.12767-1.12761 - 106.742-106.733 - 0.94743-0.94733 - 1.25010-1.24999 - 1.07391-1.07372 - 1767.10-1766.51 831. 2020.06.24 15:02:58 - 1593010978.844 - 16:02:59 - 1593014579.625 - 1.12767-1.12761 - 106.742-106.734 - 0.94743-0.94733 - 1.25010-1.24999 - 1.07391-1.07372 - 1767.10-1766.51 832. 2020.06.24 15:02:59 - 1593010979.94 - 16:02:59 - 1593014579.875 - 1.12767-1.12761 - 106.742-106.734 - 0.94743-0.94733 - 1.25010-1.24999 - 1.07395-1.07372 - 1767.10-1766.51 833. 2020.06.24 15:03:03 - 1593010983.688 - 16:03:03 - 1593014583.469 - 1.12768-1.12763 - 106.743-106.736 - 0.94743-0.94735 - 1.25017-1.25007 - 1.07397-1.07376 - 1766.95-1766.45 834. 2020.06.24 15:03:04 - 1593010984.985 - 16:03:04 - 1593014584.766 - 1.12768-1.12763 - 106.743-106.735 - 0.94744-0.94735 - 1.25017-1.25007 - 1.07397-1.07376 - 1766.96-1766.50 835. 2020.06.24 15:03:04 - 1593010984.829 - 16:03:04 - 1593014584.610 - 1.12766-1.12761 - 106.743-106.736 - 0.94745-0.94735 - 1.25015-1.25004 - 1.07403-1.07380 - 1767.01-1766.55 836. 2020.06.24 15:03:05 - 1593010985.63 - 16:03:05 - 1593014585.844 - 1.12767-1.12761 - 106.743-106.736 - 0.94745-0.94735 - 1.25015-1.25004 - 1.07402-1.07380 - 1767.22-1766.74 837. 2020.06.24 15:03:05 - 1593010985.735 - 16:03:05 - 1593014585.516 - 1.12767-1.12761 - 106.743-106.736 - 0.94745-0.94735 - 1.25015-1.25006 - 1.07403-1.07380 - 1766.87-1766.32 838. 2020.06.24 15:03:06 - 1593010986.141 - 16:03:06 - 1593014586.922 - 1.12767-1.12761 - 106.743-106.737 - 0.94745-0.94735 - 1.25015-1.25006 - 1.07403-1.07380 - 1766.99-1766.52 839. 2020.06.24 15:03:06 - 1593010986.641 - 16:03:06 - 1593014586.422 - 1.12767-1.12761 - 106.743-106.736 - 0.94745-0.94735 - 1.25015-1.25005 - 1.07403-1.07380 - 1767.03-1766.59 840. 2020.06.24 15:03:06 - 1593010986.875 - 16:03:06 - 1593014586.656 - 1.12767-1.12761 - 106.743-106.736 - 0.94745-0.94735 - 1.25015-1.25005 - 1.07403-1.07380 - 1767.06-1766.60 841. 2020.06.24 15:03:08 - 1593010988.766 - 16:03:08 - 1593014588.547 - 1.12770-1.12765 - 106.743-106.736 - 0.94742-0.94733 - 1.25019-1.25009 - 1.07399-1.07379 - 1766.90-1766.43 842. 2020.06.24 15:03:09 - 1593010989.532 - 16:03:09 - 1593014589.313 - 1.12769-1.12763 - 106.743-106.736 - 0.94742-0.94733 - 1.25017-1.25007 - 1.07401-1.07381 - 1766.90-1766.47 843. 2020.06.24 15:03:09 - 1593010989.782 - 16:03:09 - 1593014589.563 - 1.12769-1.12763 - 106.744-106.736 - 0.94742-0.94733 - 1.25019-1.25007 - 1.07401-1.07381 - 1766.88-1766.39 844. 2020.06.24 15:03:10 - 1593010990.844 - 16:03:10 - 1593014590.625 - 1.12770-1.12765 - 106.744-106.737 - 0.94742-0.94732 - 1.25019-1.25009 - 1.07402-1.07381 - 1767.13-1766.69 845. 2020.06.24 15:03:13 - 1593010993.32 - 16:03:13 - 1593014593.813 - 1.12767-1.12762 - 106.743-106.736 - 0.94742-0.94734 - 1.25020-1.25008 - 1.07404-1.07382 - 1767.11-1766.64 846. 2020.06.24 15:03:13 - 1593010993.219 - 16:03:13 - 1593014593.0 - 1.12767-1.12762 - 106.743-106.736 - 0.94742-0.94734 - 1.25020-1.25008 - 1.07404-1.07382 - 1767.11-1766.64 847. 2020.06.24 15:03:15 - 1593010995.922 - 16:03:16 - 1593014596.703 - 1.12767-1.12763 - 106.743-106.735 - 0.94742-0.94734 - 1.25018-1.25008 - 1.07404-1.07384 - 1767.46-1766.88 848. 2020.06.24 15:03:16 - 1593010996.94 - 16:03:16 - 1593014596.875 - 1.12768-1.12763 - 106.743-106.735 - 0.94742-0.94734 - 1.25018-1.25008 - 1.07404-1.07384 - 1767.44-1766.88 849. 2020.06.24 15:03:16 - 1593010996.532 - 16:03:16 - 1593014596.313 - 1.12768-1.12763 - 106.743-106.735 - 0.94742-0.94734 - 1.25018-1.25008 - 1.07404-1.07384 - 1767.60-1767.17 850. 2020.06.24 15:03:18 - 1593010998.94 - 16:03:18 - 1593014598.875 - 1.12768-1.12762 - 106.743-106.736 - 0.94742-0.94734 - 1.25018-1.25008 - 1.07406-1.07384 - 1767.41-1766.96 851. 2020.06.24 15:03:18 - 1593010998.360 - 16:03:18 - 1593014598.141 - 1.12764-1.12761 - 106.743-106.736 - 0.94744-0.94733 - 1.25018-1.25008 - 1.07405-1.07384 - 1767.40-1767.00 852. 2020.06.24 15:03:20 - 1593011000.500 - 16:03:20 - 1593014600.281 - 1.12762-1.12757 - 106.743-106.735 - 0.94748-0.94739 - 1.25018-1.25008 - 1.07407-1.07384 - 1767.66-1767.17 853. 2020.06.24 15:03:21 - 1593011001.94 - 16:03:21 - 1593014601.875 - 1.12764-1.12759 - 106.743-106.735 - 0.94748-0.94739 - 1.25019-1.25009 - 1.07407-1.07382 - 1767.61-1767.12 854. 2020.06.24 15:03:21 - 1593011001.266 - 16:03:21 - 1593014601.47 - 1.12764-1.12758 - 106.743-106.735 - 0.94748-0.94739 - 1.25019-1.25009 - 1.07407-1.07382 - 1767.61-1767.12 855. 2020.06.24 15:03:21 - 1593011001.782 - 16:03:21 - 1593014601.563 - 1.12765-1.12759 - 106.743-106.735 - 0.94748-0.94739 - 1.25019-1.25009 - 1.07407-1.07382 - 1767.61-1767.13 856. 2020.06.24 15:03:22 - 1593011002.750 - 16:03:22 - 1593014602.531 - 1.12764-1.12758 - 106.742-106.734 - 0.94745-0.94735 - 1.25023-1.25016 - 1.07402-1.07382 - 1767.65-1767.21 857. 2020.06.24 15:03:23 - 1593011003.79 - 16:03:23 - 1593014603.860 - 1.12763-1.12758 - 106.740-106.732 - 0.94745-0.94735 - 1.25026-1.25017 - 1.07401-1.07381 - 1767.71-1767.27 858. 2020.06.24 15:03:23 - 1593011003.657 - 16:03:23 - 1593014603.438 - 1.12762-1.12757 - 106.740-106.733 - 0.94745-0.94735 - 1.25028-1.25016 - 1.07402-1.07382 - 1767.71-1767.27 859. 2020.06.24 15:03:23 - 1593011003.875 - 16:03:23 - 1593014603.656 - 1.12763-1.12758 - 106.740-106.733 - 0.94744-0.94735 - 1.25024-1.25014 - 1.07403-1.07383 - 1767.85-1767.47 860. 2020.06.24 15:03:25 - 1593011005.313 - 16:03:25 - 1593014605.94 - 1.12765-1.12759 - 106.740-106.733 - 0.94744-0.94735 - 1.25024-1.25012 - 1.07404-1.07383 - 1767.81-1767.37 861. 2020.06.24 15:03:27 - 1593011007.360 - 16:03:27 - 1593014607.141 - 1.12762-1.12756 - 106.740-106.733 - 0.94745-0.94735 - 1.25021-1.25010 - 1.07403-1.07382 - 1768.01-1767.57 862. 2020.06.24 15:03:27 - 1593011007.844 - 16:03:27 - 1593014607.625 - 1.12762-1.12756 - 106.740-106.733 - 0.94745-0.94735 - 1.25021-1.25010 - 1.07404-1.07382 - 1768.01-1767.56 863. 2020.06.24 15:03:28 - 1593011008.79 - 16:03:28 - 1593014608.860 - 1.12761-1.12756 - 106.740-106.733 - 0.94745-0.94735 - 1.25021-1.25010 - 1.07402-1.07382 - 1767.98-1767.54 864. 2020.06.24 15:03:28 - 1593011008.282 - 16:03:28 - 1593014608.63 - 1.12766-1.12760 - 106.740-106.732 - 0.94745-0.94735 - 1.25021-1.25011 - 1.07401-1.07382 - 1768.16-1767.84 865. 2020.06.24 15:03:28 - 1593011008.829 - 16:03:28 - 1593014608.610 - 1.12763-1.12759 - 106.740-106.732 - 0.94744-0.94735 - 1.25021-1.25011 - 1.07403-1.07382 - 1768.09-1767.70 866. 2020.06.24 15:03:29 - 1593011009.47 - 16:03:29 - 1593014609.828 - 1.12763-1.12759 - 106.740-106.732 - 0.94744-0.94735 - 1.25021-1.25011 - 1.07403-1.07382 - 1768.09-1767.70 867. 2020.06.24 15:03:31 - 1593011011.469 - 16:03:31 - 1593014611.250 - 1.12764-1.12758 - 106.741-106.732 - 0.94744-0.94735 - 1.25021-1.25009 - 1.07396-1.07379 - 1768.10-1767.82 868. 2020.06.24 15:03:32 - 1593011012.797 - 16:03:32 - 1593014612.578 - 1.12756-1.12751 - 106.738-106.730 - 0.94750-0.94741 - 1.25016-1.25006 - 1.07392-1.07375 - 1767.91-1767.46 869. 2020.06.24 15:03:33 - 1593011013.0 - 16:03:33 - 1593014613.781 - 1.12756-1.12751 - 106.739-106.731 - 0.94750-0.94741 - 1.25016-1.25006 - 1.07396-1.07372 - 1767.88-1767.41 870. 2020.06.24 15:03:33 - 1593011013.329 - 16:03:33 - 1593014613.110 - 1.12756-1.12751 - 106.741-106.732 - 0.94750-0.94741 - 1.25019-1.25009 - 1.07397-1.07374 - 1767.90-1767.43 871. 2020.06.24 15:03:34 - 1593011014.907 - 16:03:34 - 1593014614.688 - 1.12763-1.12757 - 106.740-106.732 - 0.94749-0.94740 - 1.25028-1.25018 - 1.07402-1.07380 - 1767.92-1767.48 872. 2020.06.24 15:03:35 - 1593011015.235 - 16:03:35 - 1593014615.16 - 1.12763-1.12757 - 106.741-106.732 - 0.94750-0.94740 - 1.25028-1.25018 - 1.07402-1.07380 - 1768.04-1767.61 873. 2020.06.24 15:03:35 - 1593011015.766 - 16:03:35 - 1593014615.547 - 1.12762-1.12757 - 106.742-106.735 - 0.94750-0.94740 - 1.25028-1.25018 - 1.07402-1.07380 - 1767.98-1767.49 874. 2020.06.24 15:03:35 - 1593011015.938 - 16:03:36 - 1593014616.719 - 1.12763-1.12757 - 106.742-106.735 - 0.94750-0.94740 - 1.25028-1.25018 - 1.07402-1.07380 - 1767.98-1767.49 875. 2020.06.24 15:03:36 - 1593011016.141 - 16:03:36 - 1593014616.922 - 1.12762-1.12757 - 106.742-106.736 - 0.94751-0.94741 - 1.25028-1.25018 - 1.07402-1.07380 - 1767.98-1767.53 876. 2020.06.24 15:03:36 - 1593011016.735 - 16:03:36 - 1593014616.516 - 1.12763-1.12757 - 106.742-106.735 - 0.94751-0.94741 - 1.25028-1.25018 - 1.07402-1.07380 - 1768.00-1767.53 877. 2020.06.24 15:03:36 - 1593011016.969 - 16:03:37 - 1593014617.750 - 1.12762-1.12757 - 106.742-106.735 - 0.94751-0.94741 - 1.25028-1.25018 - 1.07402-1.07380 - 1768.03-1767.54 878. 2020.06.24 15:03:37 - 1593011017.282 - 16:03:37 - 1593014617.63 - 1.12762-1.12756 - 106.742-106.735 - 0.94751-0.94741 - 1.25028-1.25018 - 1.07401-1.07380 - 1768.03-1767.53 879. 2020.06.24 15:03:37 - 1593011017.922 - 16:03:38 - 1593014618.703 - 1.12762-1.12756 - 106.742-106.733 - 0.94750-0.94741 - 1.25028-1.25018 - 1.07401-1.07380 - 1768.02-1767.59 880. 2020.06.24 15:03:39 - 1593011019.344 - 16:03:39 - 1593014619.125 - 1.12763-1.12758 - 106.740-106.733 - 0.94750-0.94742 - 1.25028-1.25018 - 1.07401-1.07380 - 1768.10-1767.65 881. 2020.06.24 15:03:39 - 1593011019.657 - 16:03:39 - 1593014619.438 - 1.12763-1.12758 - 106.741-106.733 - 0.94750-0.94742 - 1.25025-1.25015 - 1.07401-1.07380 - 1768.09-1767.67 882. 2020.06.24 15:03:41 - 1593011021.672 - 16:03:41 - 1593014621.453 - 1.12757-1.12752 - 106.739-106.732 - 0.94751-0.94744 - 1.25015-1.25003 - 1.07399-1.07378 - 1768.10-1767.60 883. 2020.06.24 15:03:41 - 1593011021.875 - 16:03:42 - 1593014622.656 - 1.12757-1.12752 - 106.739-106.732 - 0.94751-0.94744 - 1.25015-1.25003 - 1.07399-1.07378 - 1768.06-1767.60 884. 2020.06.24 15:03:42 - 1593011022.735 - 16:03:42 - 1593014622.516 - 1.12759-1.12754 - 106.741-106.732 - 0.94751-0.94744 - 1.25015-1.25005 - 1.07397-1.07377 - 1768.01-1767.54 885. 2020.06.24 15:03:43 - 1593011023.32 - 16:03:43 - 1593014623.813 - 1.12755-1.12749 - 106.740-106.732 - 0.94755-0.94746 - 1.25012-1.25001 - 1.07398-1.07379 - 1768.01-1767.53 886. 2020.06.24 15:03:43 - 1593011023.750 - 16:03:43 - 1593014623.531 - 1.12751-1.12746 - 106.740-106.732 - 0.94754-0.94746 - 1.25007-1.24996 - 1.07398-1.07378 - 1768.18-1767.77 887. 2020.06.24 15:03:47 - 1593011027.157 - 16:03:47 - 1593014627.938 - 1.12760-1.12754 - 106.738-106.730 - 0.94752-0.94742 - 1.25006-1.24996 - 1.07405-1.07379 - 1768.17-1767.91 888. 2020.06.24 15:03:47 - 1593011027.469 - 16:03:47 - 1593014627.250 - 1.12760-1.12754 - 106.738-106.730 - 0.94752-0.94742 - 1.25006-1.24996 - 1.07403-1.07379 - 1768.17-1767.80 889. 2020.06.24 15:03:49 - 1593011029.375 - 16:03:49 - 1593014629.156 - 1.12764-1.12757 - 106.739-106.732 - 0.94750-0.94742 - 1.25002-1.24990 - 1.07391-1.07370 - 1768.17-1767.85 890. 2020.06.24 15:03:50 - 1593011030.391 - 16:03:50 - 1593014630.172 - 1.12765-1.12759 - 106.739-106.732 - 0.94749-0.94740 - 1.25008-1.24999 - 1.07394-1.07371 - 1768.83-1768.34 891. 2020.06.24 15:03:50 - 1593011030.672 - 16:03:50 - 1593014630.453 - 1.12765-1.12759 - 106.739-106.732 - 0.94749-0.94740 - 1.25008-1.24999 - 1.07394-1.07371 - 1768.90-1768.46 892. 2020.06.24 15:03:52 - 1593011032.985 - 16:03:52 - 1593014632.766 - 1.12763-1.12758 - 106.744-106.735 - 0.94749-0.94741 - 1.25007-1.24999 - 1.07394-1.07370 - 1768.81-1768.31 893. 2020.06.24 15:03:52 - 1593011032.329 - 16:03:52 - 1593014632.110 - 1.12763-1.12757 - 106.744-106.735 - 0.94749-0.94741 - 1.25008-1.24999 - 1.07394-1.07370 - 1768.84-1768.31 894. 2020.06.24 15:03:52 - 1593011032.579 - 16:03:52 - 1593014632.360 - 1.12763-1.12757 - 106.744-106.735 - 0.94749-0.94741 - 1.25008-1.24999 - 1.07394-1.07370 - 1768.85-1768.41 895. 2020.06.24 15:03:52 - 1593011032.907 - 16:03:53 - 1593014633.688 - 1.12763-1.12757 - 106.743-106.735 - 0.94749-0.94740 - 1.25008-1.24999 - 1.07394-1.07370 - 1768.89-1768.45 896. 2020.06.24 15:03:53 - 1593011033.688 - 16:03:53 - 1593014633.469 - 1.12763-1.12759 - 106.743-106.736 - 0.94749-0.94739 - 1.25013-1.25001 - 1.07394-1.07369 - 1768.86-1768.42 897. 2020.06.24 15:03:59 - 1593011039.79 - 16:03:59 - 1593014639.860 - 1.12766-1.12762 - 106.738-106.730 - 0.94750-0.94742 - 1.25019-1.25008 - 1.07393-1.07370 - 1768.60-1768.16 898. 2020.06.24 15:03:59 - 1593011039.375 - 16:03:59 - 1593014639.156 - 1.12766-1.12762 - 106.738-106.732 - 0.94750-0.94742 - 1.25019-1.25008 - 1.07393-1.07370 - 1768.56-1768.11 899. 2020.06.24 15:03:59 - 1593011039.938 - 16:04:00 - 1593014640.719 - 1.12766-1.12762 - 106.738-106.732 - 0.94750-0.94742 - 1.25019-1.25008 - 1.07395-1.07370 - 1768.53-1768.04 900. 2020.06.24 15:04:00 - 1593011040.79 - 16:04:00 - 1593014640.860 - 1.12768-1.12763 - 106.738-106.732 - 0.94750-0.94741 - 1.25020-1.25009 - 1.07395-1.07370 - 1768.53-1768.04 901. 2020.06.24 15:04:00 - 1593011040.438 - 16:04:00 - 1593014640.219 - 1.12768-1.12763 - 106.738-106.732 - 0.94750-0.94741 - 1.25025-1.25013 - 1.07396-1.07372 - 1768.39-1767.95 902. 2020.06.24 15:04:01 - 1593011041.16 - 16:04:01 - 1593014641.797 - 1.12768-1.12763 - 106.738-106.732 - 0.94750-0.94741 - 1.25025-1.25013 - 1.07396-1.07369 - 1768.49-1768.05 903. 2020.06.24 15:04:01 - 1593011041.219 - 16:04:01 - 1593014641.0 - 1.12767-1.12763 - 106.738-106.731 - 0.94750-0.94742 - 1.25024-1.25012 - 1.07396-1.07369 - 1768.48-1768.05 904. 2020.06.24 15:04:01 - 1593011041.469 - 16:04:01 - 1593014641.250 - 1.12767-1.12763 - 106.738-106.731 - 0.94750-0.94742 - 1.25023-1.25011 - 1.07396-1.07370 - 1768.64-1768.17 905. 2020.06.24 15:04:03 - 1593011043.500 - 16:04:03 - 1593014643.281 - 1.12768-1.12764 - 106.728-106.721 - 0.94747-0.94737 - 1.25029-1.25018 - 1.07396-1.07374 - 1768.95-1768.41 906. 2020.06.24 15:04:04 - 1593011044.79 - 16:04:04 - 1593014644.860 - 1.12768-1.12764 - 106.732-106.724 - 0.94747-0.94737 - 1.25029-1.25018 - 1.07396-1.07374 - 1768.91-1768.45 907. 2020.06.24 15:04:06 - 1593011046.860 - 16:04:06 - 1593014646.641 - 1.12763-1.12759 - 106.733-106.725 - 0.94750-0.94740 - 1.25028-1.25018 - 1.07394-1.07370 - 1768.69-1768.21 908. 2020.06.24 15:04:07 - 1593011047.469 - 16:04:07 - 1593014647.250 - 1.12767-1.12761 - 106.732-106.724 - 0.94750-0.94740 - 1.25028-1.25018 - 1.07394-1.07370 - 1768.66-1768.21 909. 2020.06.24 15:04:09 - 1593011049.297 - 16:04:09 - 1593014649.78 - 1.12766-1.12761 - 106.732-106.724 - 0.94750-0.94739 - 1.25026-1.25013 - 1.07394-1.07370 - 1768.84-1768.36 910. 2020.06.24 15:04:09 - 1593011049.485 - 16:04:09 - 1593014649.266 - 1.12766-1.12761 - 106.732-106.724 - 0.94750-0.94739 - 1.25026-1.25013 - 1.07394-1.07370 - 1768.79-1768.35 911. 2020.06.24 15:04:09 - 1593011049.969 - 16:04:10 - 1593014650.750 - 1.12766-1.12761 - 106.731-106.724 - 0.94750-0.94739 - 1.25026-1.25013 - 1.07394-1.07370 - 1768.90-1768.46 912. 2020.06.24 15:04:10 - 1593011050.125 - 16:04:10 - 1593014650.906 - 1.12766-1.12761 - 106.731-106.724 - 0.94749-0.94738 - 1.25026-1.25013 - 1.07394-1.07370 - 1768.88-1768.44 913. 2020.06.24 15:04:10 - 1593011050.532 - 16:04:10 - 1593014650.313 - 1.12767-1.12761 - 106.731-106.724 - 0.94750-0.94740 - 1.25027-1.25017 - 1.07392-1.07370 - 1768.98-1768.54 914. 2020.06.24 15:04:10 - 1593011050.907 - 16:04:11 - 1593014651.688 - 1.12766-1.12761 - 106.732-106.724 - 0.94750-0.94740 - 1.25027-1.25015 - 1.07392-1.07370 - 1768.94-1768.54 915. 2020.06.24 15:04:11 - 1593011051.454 - 16:04:11 - 1593014651.235 - 1.12766-1.12761 - 106.731-106.724 - 0.94750-0.94740 - 1.25026-1.25014 - 1.07392-1.07370 - 1768.99-1768.57 916. 2020.06.24 15:04:11 - 1593011051.641 - 16:04:11 - 1593014651.422 - 1.12766-1.12761 - 106.732-106.724 - 0.94750-0.94740 - 1.25026-1.25014 - 1.07392-1.07370 - 1769.02-1768.61 917. 2020.06.24 15:04:12 - 1593011052.79 - 16:04:12 - 1593014652.860 - 1.12767-1.12761 - 106.732-106.724 - 0.94749-0.94740 - 1.25027-1.25016 - 1.07392-1.07370 - 1769.02-1768.61 918. 2020.06.24 15:04:12 - 1593011052.266 - 16:04:12 - 1593014652.47 - 1.12767-1.12761 - 106.732-106.724 - 0.94749-0.94739 - 1.25027-1.25016 - 1.07392-1.07370 - 1768.96-1768.49 919. 2020.06.24 15:04:13 - 1593011053.188 - 16:04:13 - 1593014653.969 - 1.12767-1.12761 - 106.727-106.721 - 0.94749-0.94738 - 1.25027-1.25016 - 1.07392-1.07370 - 1768.91-1768.47 920. 2020.06.24 15:04:14 - 1593011054.110 - 16:04:14 - 1593014654.891 - 1.12768-1.12762 - 106.720-106.714 - 0.94746-0.94737 - 1.25026-1.25014 - 1.07392-1.07370 - 1769.07-1768.62 921. 2020.06.24 15:04:16 - 1593011056.969 - 16:04:16 - 1593014656.750 - 1.12768-1.12763 - 106.727-106.720 - 0.94745-0.94736 - 1.25025-1.25014 - 1.07386-1.07368 - 1769.04-1768.62 922. 2020.06.24 15:04:16 - 1593011056.141 - 16:04:16 - 1593014656.922 - 1.12768-1.12763 - 106.727-106.720 - 0.94745-0.94736 - 1.25023-1.25012 - 1.07386-1.07368 - 1769.04-1768.62 923. 2020.06.24 15:04:19 - 1593011059.657 - 16:04:19 - 1593014659.438 - 1.12762-1.12758 - 106.733-106.727 - 0.94749-0.94741 - 1.25018-1.25007 - 1.07379-1.07362 - 1769.03-1768.59 924. 2020.06.24 15:04:19 - 1593011059.922 - 16:04:20 - 1593014660.703 - 1.12763-1.12758 - 106.733-106.725 - 0.94749-0.94741 - 1.25018-1.25007 - 1.07379-1.07362 - 1769.03-1768.59 925. 2020.06.24 15:04:20 - 1593011060.672 - 16:04:20 - 1593014660.453 - 1.12763-1.12758 - 106.733-106.725 - 0.94749-0.94741 - 1.25019-1.25008 - 1.07381-1.07363 - 1769.19-1768.76 926. 2020.06.24 15:04:20 - 1593011060.922 - 16:04:21 - 1593014661.703 - 1.12763-1.12758 - 106.733-106.725 - 0.94749-0.94741 - 1.25019-1.25008 - 1.07381-1.07361 - 1769.15-1768.76 927. 2020.06.24 15:04:21 - 1593011061.469 - 16:04:21 - 1593014661.250 - 1.12763-1.12758 - 106.733-106.726 - 0.94749-0.94741 - 1.25019-1.25008 - 1.07382-1.07361 - 1769.14-1768.72 928. 2020.06.24 15:04:22 - 1593011062.297 - 16:04:22 - 1593014662.78 - 1.12763-1.12758 - 106.736-106.728 - 0.94749-0.94741 - 1.25019-1.25008 - 1.07382-1.07361 - 1769.09-1768.68 929. 2020.06.24 15:04:23 - 1593011063.47 - 16:04:23 - 1593014663.828 - 1.12762-1.12758 - 106.734-106.727 - 0.94749-0.94738 - 1.25018-1.25008 - 1.07382-1.07361 - 1768.92-1768.48 930. 2020.06.24 15:04:23 - 1593011063.563 - 16:04:23 - 1593014663.344 - 1.12762-1.12758 - 106.734-106.727 - 0.94749-0.94738 - 1.25018-1.25008 - 1.07382-1.07361 - 1768.96-1768.52 931. 2020.06.24 15:04:23 - 1593011063.750 - 16:04:23 - 1593014663.531 - 1.12762-1.12758 - 106.734-106.727 - 0.94749-0.94738 - 1.25018-1.25008 - 1.07382-1.07361 - 1768.91-1768.52 932. 2020.06.24 15:04:24 - 1593011064.375 - 16:04:24 - 1593014664.156 - 1.12762-1.12758 - 106.734-106.726 - 0.94749-0.94738 - 1.25015-1.25002 - 1.07382-1.07361 - 1768.95-1768.55 933. 2020.06.24 15:04:25 - 1593011065.844 - 16:04:25 - 1593014665.625 - 1.12766-1.12761 - 106.738-106.730 - 0.94745-0.94734 - 1.25018-1.25007 - 1.07386-1.07368 - 1768.94-1768.52 934. 2020.06.24 15:04:27 - 1593011067.985 - 16:04:27 - 1593014667.766 - 1.12766-1.12761 - 106.729-106.722 - 0.94744-0.94735 - 1.25018-1.25008 - 1.07386-1.07368 - 1769.05-1768.62 935. 2020.06.24 15:04:27 - 1593011067.188 - 16:04:27 - 1593014667.969 - 1.12766-1.12761 - 106.729-106.721 - 0.94744-0.94735 - 1.25018-1.25008 - 1.07386-1.07368 - 1769.05-1768.62 936. 2020.06.24 15:04:27 - 1593011067.547 - 16:04:27 - 1593014667.328 - 1.12766-1.12761 - 106.729-106.721 - 0.94744-0.94735 - 1.25018-1.25008 - 1.07386-1.07368 - 1769.11-1768.68 937. 2020.06.24 15:04:28 - 1593011068.204 - 16:04:28 - 1593014668.985 - 1.12766-1.12762 - 106.741-106.734 - 0.94742-0.94734 - 1.25018-1.25007 - 1.07386-1.07368 - 1769.13-1768.69 938. 2020.06.24 15:04:29 - 1593011069.141 - 16:04:29 - 1593014669.922 - 1.12766-1.12762 - 106.741-106.734 - 0.94742-0.94733 - 1.25018-1.25007 - 1.07386-1.07368 - 1769.10-1768.66 939. 2020.06.24 15:04:29 - 1593011069.297 - 16:04:29 - 1593014669.78 - 1.12766-1.12762 - 106.741-106.734 - 0.94742-0.94733 - 1.25018-1.25007 - 1.07386-1.07367 - 1769.10-1768.66 940. 2020.06.24 15:04:29 - 1593011069.516 - 16:04:29 - 1593014669.297 - 1.12766-1.12762 - 106.740-106.733 - 0.94742-0.94733 - 1.25018-1.25007 - 1.07386-1.07367 - 1769.01-1768.57 941. 2020.06.24 15:04:30 - 1593011070.16 - 16:04:30 - 1593014670.797 - 1.12766-1.12762 - 106.740-106.733 - 0.94742-0.94733 - 1.25018-1.25008 - 1.07386-1.07368 - 1769.07-1768.63 942. 2020.06.24 15:04:30 - 1593011070.344 - 16:04:30 - 1593014670.125 - 1.12766-1.12761 - 106.742-106.734 - 0.94742-0.94733 - 1.25018-1.25008 - 1.07386-1.07368 - 1768.97-1768.53 943. 2020.06.24 15:04:31 - 1593011071.547 - 16:04:31 - 1593014671.328 - 1.12767-1.12763 - 106.741-106.734 - 0.94742-0.94731 - 1.25018-1.25009 - 1.07386-1.07368 - 1769.17-1768.78 944. 2020.06.24 15:04:31 - 1593011071.735 - 16:04:31 - 1593014671.516 - 1.12767-1.12763 - 106.740-106.733 - 0.94742-0.94731 - 1.25018-1.25009 - 1.07386-1.07368 - 1769.04-1768.72 945. 2020.06.24 15:04:32 - 1593011072.438 - 16:04:32 - 1593014672.219 - 1.12758-1.12753 - 106.736-106.728 - 0.94742-0.94732 - 1.25014-1.25004 - 1.07382-1.07362 - 1769.01-1768.73 946. 2020.06.24 15:04:33 - 1593011073.297 - 16:04:33 - 1593014673.78 - 1.12761-1.12756 - 106.735-106.727 - 0.94742-0.94733 - 1.25015-1.25004 - 1.07382-1.07360 - 1769.12-1768.60 947. 2020.06.24 15:04:33 - 1593011073.500 - 16:04:33 - 1593014673.281 - 1.12761-1.12756 - 106.735-106.727 - 0.94742-0.94733 - 1.25015-1.25004 - 1.07382-1.07360 - 1769.10-1768.59 948. 2020.06.24 15:04:33 - 1593011073.657 - 16:04:33 - 1593014673.438 - 1.12761-1.12756 - 106.735-106.727 - 0.94742-0.94733 - 1.25015-1.25005 - 1.07382-1.07361 - 1769.14-1768.62 949. 2020.06.24 15:04:33 - 1593011073.844 - 16:04:33 - 1593014673.625 - 1.12761-1.12756 - 106.735-106.727 - 0.94742-0.94733 - 1.25015-1.25005 - 1.07382-1.07361 - 1769.11-1768.59 950. 2020.06.24 15:04:34 - 1593011074.204 - 16:04:34 - 1593014674.985 - 1.12761-1.12756 - 106.735-106.726 - 0.94742-0.94733 - 1.25015-1.25005 - 1.07382-1.07363 - 1769.09-1768.57 951. 2020.06.24 15:04:35 - 1593011075.63 - 16:04:35 - 1593014675.844 - 1.12763-1.12758 - 106.728-106.721 - 0.94742-0.94730 - 1.25018-1.25008 - 1.07384-1.07364 - 1769.14-1768.63 952. 2020.06.24 15:04:35 - 1593011075.313 - 16:04:35 - 1593014675.94 - 1.12763-1.12758 - 106.728-106.721 - 0.94742-0.94730 - 1.25017-1.25008 - 1.07384-1.07364 - 1769.09-1768.57 953. 2020.06.24 15:04:37 - 1593011077.782 - 16:04:37 - 1593014677.563 - 1.12763-1.12758 - 106.733-106.724 - 0.94735-0.94727 - 1.25012-1.25004 - 1.07377-1.07356 - 1769.19-1768.74 954. 2020.06.24 15:04:39 - 1593011079.63 - 16:04:39 - 1593014679.844 - 1.12756-1.12751 - 106.735-106.727 - 0.94742-0.94732 - 1.25008-1.24995 - 1.07377-1.07356 - 1769.24-1768.72 955. 2020.06.24 15:04:40 - 1593011080.219 - 16:04:40 - 1593014680.31 - 1.12755-1.12750 - 106.735-106.727 - 0.94742-0.94733 - 1.24996-1.24986 - 1.07380-1.07359 - 1769.23-1768.72 956. 2020.06.24 15:04:41 - 1593011081.63 - 16:04:41 - 1593014681.844 - 1.12755-1.12750 - 106.734-106.727 - 0.94742-0.94733 - 1.24996-1.24985 - 1.07379-1.07361 - 1769.23-1768.74 957. 2020.06.24 15:04:41 - 1593011081.672 - 16:04:41 - 1593014681.453 - 1.12755-1.12750 - 106.734-106.727 - 0.94742-0.94733 - 1.24996-1.24985 - 1.07381-1.07362 - 1769.42-1768.99 958. 2020.06.24 15:04:41 - 1593011081.938 - 16:04:42 - 1593014682.719 - 1.12757-1.12751 - 106.734-106.727 - 0.94742-0.94732 - 1.25002-1.24989 - 1.07381-1.07362 - 1769.42-1768.98 959. 2020.06.24 15:04:42 - 1593011082.860 - 16:04:43 - 1593014683.641 - 1.12757-1.12752 - 106.736-106.729 - 0.94741-0.94732 - 1.25009-1.24998 - 1.07381-1.07362 - 1769.32-1768.88 960. 2020.06.24 15:04:45 - 1593011085.79 - 16:04:45 - 1593014685.860 - 1.12760-1.12755 - 106.736-106.728 - 0.94739-0.94729 - 1.25015-1.25004 - 1.07384-1.07365 - 1769.43-1769.04 961. 2020.06.24 15:04:47 - 1593011087.375 - 16:04:47 - 1593014687.156 - 1.12764-1.12758 - 106.734-106.727 - 0.94736-0.94727 - 1.25019-1.25007 - 1.07380-1.07359 - 1769.96-1769.50 962. 2020.06.24 15:04:47 - 1593011087.579 - 16:04:47 - 1593014687.360 - 1.12762-1.12757 - 106.736-106.729 - 0.94736-0.94727 - 1.25017-1.25006 - 1.07380-1.07358 - 1769.88-1769.44 963. 2020.06.24 15:04:47 - 1593011087.860 - 16:04:47 - 1593014687.641 - 1.12762-1.12756 - 106.736-106.729 - 0.94736-0.94727 - 1.25015-1.25004 - 1.07380-1.07358 - 1769.94-1769.50 964. 2020.06.24 15:04:48 - 1593011088.329 - 16:04:48 - 1593014688.110 - 1.12762-1.12756 - 106.736-106.730 - 0.94736-0.94727 - 1.25015-1.25005 - 1.07380-1.07359 - 1769.90-1769.47 965. 2020.06.24 15:04:49 - 1593011089.704 - 16:04:49 - 1593014689.485 - 1.12762-1.12756 - 106.734-106.727 - 0.94736-0.94726 - 1.25015-1.25005 - 1.07380-1.07359 - 1769.94-1769.46 966. 2020.06.24 15:04:49 - 1593011089.860 - 16:04:50 - 1593014690.641 - 1.12762-1.12756 - 106.734-106.727 - 0.94736-0.94726 - 1.25015-1.25005 - 1.07380-1.07359 - 1770.02-1769.59 967. 2020.06.24 15:04:50 - 1593011090.485 - 16:04:50 - 1593014690.266 - 1.12761-1.12756 - 106.734-106.727 - 0.94735-0.94724 - 1.25015-1.25005 - 1.07380-1.07357 - 1770.05-1769.61 968. 2020.06.24 15:04:51 - 1593011091.63 - 16:04:51 - 1593014691.844 - 1.12762-1.12756 - 106.732-106.725 - 0.94734-0.94723 - 1.25015-1.25005 - 1.07380-1.07357 - 1770.04-1769.61 969. 2020.06.24 15:04:51 - 1593011091.360 - 16:04:51 - 1593014691.141 - 1.12762-1.12756 - 106.733-106.725 - 0.94734-0.94723 - 1.25015-1.25005 - 1.07379-1.07357 - 1770.09-1769.63 970. 2020.06.24 15:04:51 - 1593011091.594 - 16:04:51 - 1593014691.375 - 1.12762-1.12756 - 106.733-106.725 - 0.94734-0.94723 - 1.25015-1.25005 - 1.07379-1.07357 - 1770.06-1769.60 971. 2020.06.24 15:04:53 - 1593011093.391 - 16:04:53 - 1593014693.172 - 1.12763-1.12757 - 106.729-106.722 - 0.94734-0.94723 - 1.25017-1.25006 - 1.07379-1.07359 - 1770.00-1769.57 972. 2020.06.24 15:04:54 - 1593011094.672 - 16:04:54 - 1593014694.453 - 1.12765-1.12760 - 106.729-106.722 - 0.94733-0.94723 - 1.25019-1.25008 - 1.07372-1.07356 - 1770.15-1769.68 973. 2020.06.24 15:04:55 - 1593011095.938 - 16:04:56 - 1593014696.719 - 1.12765-1.12760 - 106.727-106.720 - 0.94733-0.94723 - 1.25018-1.25008 - 1.07372-1.07358 - 1770.33-1769.77 974. 2020.06.24 15:04:56 - 1593011096.594 - 16:04:56 - 1593014696.375 - 1.12765-1.12760 - 106.727-106.720 - 0.94733-0.94724 - 1.25018-1.25008 - 1.07372-1.07358 - 1770.12-1769.71 975. 2020.06.24 15:04:56 - 1593011096.860 - 16:04:56 - 1593014696.641 - 1.12765-1.12760 - 106.727-106.720 - 0.94733-0.94724 - 1.25018-1.25008 - 1.07372-1.07358 - 1770.22-1769.77 976. 2020.06.24 15:04:57 - 1593011097.172 - 16:04:57 - 1593014697.953 - 1.12765-1.12760 - 106.727-106.720 - 0.94733-0.94724 - 1.25018-1.25008 - 1.07372-1.07358 - 1770.13-1769.71 977. 2020.06.24 15:04:58 - 1593011098.641 - 16:04:58 - 1593014698.422 - 1.12766-1.12761 - 106.727-106.720 - 0.94733-0.94724 - 1.25018-1.25008 - 1.07377-1.07359 - 1769.85-1769.40 978. 2020.06.24 15:04:59 - 1593011099.547 - 16:04:59 - 1593014699.328 - 1.12764-1.12759 - 106.727-106.721 - 0.94733-0.94724 - 1.25017-1.25005 - 1.07375-1.07358 - 1769.87-1769.37 979. 2020.06.24 15:04:59 - 1593011099.844 - 16:04:59 - 1593014699.625 - 1.12764-1.12759 - 106.730-106.721 - 0.94733-0.94725 - 1.25017-1.25006 - 1.07375-1.07358 - 1769.85-1769.38 980. 2020.06.24 15:05:00 - 1593011100.219 - 16:05:00 - 1593014700.0 - 1.12764-1.12759 - 106.730-106.722 - 0.94733-0.94724 - 1.25017-1.25006 - 1.07373-1.07357 - 1769.82-1769.26 981. 2020.06.24 15:05:00 - 1593011100.500 - 16:05:00 - 1593014700.281 - 1.12764-1.12759 - 106.730-106.722 - 0.94733-0.94725 - 1.25017-1.25006 - 1.07373-1.07357 - 1769.71-1769.12 982. 2020.06.24 15:05:00 - 1593011100.719 - 16:05:00 - 1593014700.500 - 1.12764-1.12759 - 106.730-106.721 - 0.94733-0.94725 - 1.25017-1.25006 - 1.07373-1.07357 - 1769.62-1769.12 983. 2020.06.24 15:05:01 - 1593011101.469 - 16:05:01 - 1593014701.250 - 1.12764-1.12759 - 106.730-106.722 - 0.94733-0.94725 - 1.25020-1.25009 - 1.07372-1.07358 - 1769.64-1769.18 984. 2020.06.24 15:05:01 - 1593011101.844 - 16:05:02 - 1593014702.625 - 1.12765-1.12759 - 106.731-106.723 - 0.94733-0.94724 - 1.25020-1.25009 - 1.07372-1.07357 - 1769.70-1769.27 985. 2020.06.24 15:05:02 - 1593011102.141 - 16:05:02 - 1593014702.922 - 1.12765-1.12759 - 106.730-106.721 - 0.94733-0.94724 - 1.25021-1.25009 - 1.07372-1.07356 - 1769.91-1769.47 986. 2020.06.24 15:05:02 - 1593011102.422 - 16:05:02 - 1593014702.203 - 1.12765-1.12760 - 106.726-106.719 - 0.94733-0.94724 - 1.25021-1.25009 - 1.07372-1.07356 - 1769.85-1769.42 987. 2020.06.24 15:05:02 - 1593011102.672 - 16:05:02 - 1593014702.453 - 1.12765-1.12760 - 106.726-106.720 - 0.94733-0.94724 - 1.25021-1.25009 - 1.07375-1.07356 - 1770.02-1769.58 988. 2020.06.24 15:05:04 - 1593011104.797 - 16:05:04 - 1593014704.578 - 1.12770-1.12765 - 106.728-106.720 - 0.94731-0.94719 - 1.25029-1.25017 - 1.07368-1.07351 - 1770.03-1769.59 989. 2020.06.24 15:05:05 - 1593011105.344 - 16:05:05 - 1593014705.125 - 1.12770-1.12765 - 106.729-106.721 - 0.94730-0.94719 - 1.25029-1.25016 - 1.07368-1.07351 - 1770.03-1769.60 990. 2020.06.24 15:05:05 - 1593011105.532 - 16:05:05 - 1593014705.313 - 1.12770-1.12765 - 106.729-106.721 - 0.94730-0.94719 - 1.25026-1.25016 - 1.07368-1.07351 - 1770.03-1769.63 991. 2020.06.24 15:05:07 - 1593011107.297 - 16:05:07 - 1593014707.78 - 1.12769-1.12765 - 106.729-106.720 - 0.94729-0.94719 - 1.25021-1.25009 - 1.07371-1.07353 - 1769.62-1769.20 992. 2020.06.24 15:05:08 - 1593011108.532 - 16:05:08 - 1593014708.313 - 1.12769-1.12765 - 106.729-106.721 - 0.94732-0.94722 - 1.25022-1.25011 - 1.07371-1.07354 - 1769.55-1769.14 993. 2020.06.24 15:05:09 - 1593011109.750 - 16:05:09 - 1593014709.531 - 1.12769-1.12764 - 106.726-106.720 - 0.94732-0.94722 - 1.25021-1.25010 - 1.07376-1.07356 - 1769.44-1769.03 994. 2020.06.24 15:05:11 - 1593011111.750 - 16:05:11 - 1593014711.531 - 1.12777-1.12773 - 106.721-106.713 - 0.94726-0.94717 - 1.25030-1.25018 - 1.07383-1.07362 - 1769.29-1768.87 995. 2020.06.24 15:05:12 - 1593011112.297 - 16:05:12 - 1593014712.78 - 1.12777-1.12773 - 106.721-106.715 - 0.94726-0.94716 - 1.25028-1.25018 - 1.07383-1.07361 - 1769.28-1768.86 996. 2020.06.24 15:05:12 - 1593011112.297 - 16:05:12 - 1593014712.78 - 1.12777-1.12773 - 106.721-106.715 - 0.94726-0.94716 - 1.25028-1.25018 - 1.07383-1.07361 - 1769.28-1768.86 * 997. 2020.06.24 15:05:12 - 1593011112.313 - 16:05:12 - 1593014712.94 - 1.12777-1.12773 - 106.721-106.715 - 0.94726-0.94716 - 1.25028-1.25018 - 1.07383-1.07361 - 1769.28-1768.86 * 998. 2020.06.24 15:05:12 - 1593011112.313 - 16:05:12 - 1593014712.94 - 1.12777-1.12773 - 106.721-106.715 - 0.94726-0.94716 - 1.25028-1.25018 - 1.07383-1.07361 - 1769.28-1768.86 * 999. 2020.06.24 15:05:12 - 1593011112.313 - 16:05:12 - 1593014712.94 - 1.12777-1.12773 - 106.721-106.715 - 0.94726-0.94716 - 1.25028-1.25018 - 1.07383-1.07361 - 1769.28-1768.86 * 1000. 2020.06.24 15:05:12 - 1593011112.313 - 16:05:12 - 1593014712.94 - 1.12777-1.12773 - 106.721-106.715 - 0.94726-0.94716 - 1.25028-1.25018 - 1.07383-1.07361 - 1769.28-1768.86 *