-> 2020.06.24 14:05:22 - 1593007522.875 - 15:05:23 - 1593011123.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.24 14:01:10 - 1593007270.47 - 15:01:10 - 1593010870.468 - 1.12842-1.12836 - 106.585-106.579 - 0.94662-0.94654 - 1.24904-1.24892 - 1.07460-1.07441 - 1778.21-1777.91 
702. 2020.06.24 14:01:10 - 1593007270.516 - 15:01:11 - 1593010871.937 - 1.12843-1.12836 - 106.585-106.579 - 0.94662-0.94653 - 1.24904-1.24892 - 1.07460-1.07441 - 1778.21-1777.91 
703. 2020.06.24 14:01:12 - 1593007272.719 - 15:01:12 - 1593010872.140 - 1.12846-1.12839 - 106.585-106.579 - 0.94662-0.94653 - 1.24905-1.24892 - 1.07461-1.07441 - 1778.22-1777.91 
704. 2020.06.24 14:01:12 - 1593007272.860 - 15:01:12 - 1593010872.281 - 1.12846-1.12839 - 106.585-106.579 - 0.94662-0.94653 - 1.24905-1.24892 - 1.07461-1.07441 - 1778.22-1777.91 
705. 2020.06.24 14:01:13 - 1593007273.813 - 15:01:13 - 1593010873.234 - 1.12846-1.12839 - 106.585-106.579 - 0.94662-0.94654 - 1.24900-1.24888 - 1.07461-1.07442 - 1778.13-1777.82 
706. 2020.06.24 14:01:14 - 1593007274.610 - 15:01:14 - 1593010874.31 - 1.12846-1.12839 - 106.585-106.579 - 0.94662-0.94654 - 1.24900-1.24888 - 1.07461-1.07442 - 1778.13-1777.91 
707. 2020.06.24 14:01:14 - 1593007274.829 - 15:01:14 - 1593010874.250 - 1.12846-1.12839 - 106.585-106.579 - 0.94662-0.94653 - 1.24900-1.24888 - 1.07461-1.07442 - 1778.13-1777.91 
708. 2020.06.24 14:01:14 - 1593007274.188 - 15:01:14 - 1593010874.609 - 1.12846-1.12839 - 106.585-106.579 - 0.94662-0.94653 - 1.24893-1.24886 - 1.07461-1.07442 - 1778.13-1777.91 
709. 2020.06.24 14:01:14 - 1593007274.407 - 15:01:14 - 1593010874.828 - 1.12846-1.12839 - 106.585-106.579 - 0.94662-0.94653 - 1.24893-1.24886 - 1.07461-1.07442 - 1778.19-1777.88 
710. 2020.06.24 14:01:16 - 1593007276.235 - 15:01:16 - 1593010876.656 - 1.12846-1.12839 - 106.584-106.577 - 0.94662-0.94653 - 1.24901-1.24889 - 1.07463-1.07443 - 1778.16-1777.90 
711. 2020.06.24 14:01:17 - 1593007277.63 - 15:01:17 - 1593010877.484 - 1.12846-1.12839 - 106.584-106.577 - 0.94662-0.94653 - 1.24901-1.24888 - 1.07463-1.07443 - 1778.28-1777.98 
712. 2020.06.24 14:01:17 - 1593007277.391 - 15:01:17 - 1593010877.812 - 1.12846-1.12839 - 106.584-106.577 - 0.94662-0.94653 - 1.24901-1.24888 - 1.07463-1.07444 - 1778.30-1777.99 
713. 2020.06.24 14:01:18 - 1593007278.610 - 15:01:18 - 1593010878.31 - 1.12846-1.12839 - 106.584-106.577 - 0.94662-0.94653 - 1.24901-1.24888 - 1.07463-1.07444 - 1778.30-1777.99 
714. 2020.06.24 14:01:18 - 1593007278.79 - 15:01:18 - 1593010878.500 - 1.12849-1.12843 - 106.584-106.578 - 0.94659-0.94650 - 1.24904-1.24894 - 1.07461-1.07443 - 1778.30-1777.99 
715. 2020.06.24 14:01:18 - 1593007278.469 - 15:01:18 - 1593010878.890 - 1.12847-1.12840 - 106.584-106.576 - 0.94655-0.94647 - 1.24906-1.24896 - 1.07460-1.07440 - 1778.30-1777.99 
716. 2020.06.24 14:01:19 - 1593007279.735 - 15:01:19 - 1593010879.156 - 1.12847-1.12840 - 106.584-106.576 - 0.94654-0.94644 - 1.24906-1.24897 - 1.07460-1.07440 - 1778.30-1777.99 
717. 2020.06.24 14:01:19 - 1593007279.985 - 15:01:19 - 1593010879.406 - 1.12847-1.12840 - 106.584-106.577 - 0.94654-0.94644 - 1.24906-1.24897 - 1.07460-1.07440 - 1778.31-1778.00 
718. 2020.06.24 14:01:20 - 1593007280.625 - 15:01:20 - 1593010880.46 - 1.12845-1.12839 - 106.584-106.578 - 0.94655-0.94645 - 1.24906-1.24897 - 1.07458-1.07444 - 1778.42-1778.11 
719. 2020.06.24 14:01:20 - 1593007280.969 - 15:01:20 - 1593010880.390 - 1.12845-1.12839 - 106.585-106.578 - 0.94655-0.94644 - 1.24914-1.24902 - 1.07458-1.07443 - 1778.41-1778.12 
720. 2020.06.24 14:01:20 - 1593007280.344 - 15:01:20 - 1593010880.765 - 1.12846-1.12839 - 106.584-106.578 - 0.94655-0.94644 - 1.24913-1.24901 - 1.07458-1.07443 - 1778.47-1778.16 
721. 2020.06.24 14:01:20 - 1593007280.547 - 15:01:21 - 1593010881.968 - 1.12846-1.12839 - 106.586-106.579 - 0.94655-0.94644 - 1.24913-1.24901 - 1.07458-1.07443 - 1778.49-1778.13 
722. 2020.06.24 14:01:21 - 1593007281.844 - 15:01:21 - 1593010881.265 - 1.12846-1.12839 - 106.586-106.579 - 0.94655-0.94644 - 1.24913-1.24901 - 1.07458-1.07443 - 1778.49-1778.13 
723. 2020.06.24 14:01:21 - 1593007281.63 - 15:01:21 - 1593010881.484 - 1.12846-1.12838 - 106.586-106.579 - 0.94655-0.94644 - 1.24913-1.24901 - 1.07458-1.07443 - 1778.49-1778.13 
724. 2020.06.24 14:01:21 - 1593007281.344 - 15:01:21 - 1593010881.765 - 1.12846-1.12838 - 106.586-106.579 - 0.94655-0.94644 - 1.24913-1.24901 - 1.07458-1.07443 - 1778.49-1778.13 
725. 2020.06.24 14:01:24 - 1593007284.141 - 15:01:24 - 1593010884.562 - 1.12850-1.12843 - 106.583-106.577 - 0.94654-0.94644 - 1.24924-1.24912 - 1.07455-1.07437 - 1778.60-1778.26 
726. 2020.06.24 14:01:25 - 1593007285.313 - 15:01:25 - 1593010885.734 - 1.12847-1.12841 - 106.583-106.577 - 0.94654-0.94645 - 1.24915-1.24904 - 1.07453-1.07433 - 1778.60-1778.26 
727. 2020.06.24 14:01:26 - 1593007286.750 - 15:01:26 - 1593010886.171 - 1.12847-1.12841 - 106.582-106.576 - 0.94654-0.94645 - 1.24914-1.24904 - 1.07453-1.07433 - 1778.60-1778.26 
728. 2020.06.24 14:01:26 - 1593007286.907 - 15:01:26 - 1593010886.328 - 1.12846-1.12839 - 106.583-106.576 - 0.94654-0.94646 - 1.24914-1.24904 - 1.07453-1.07433 - 1778.60-1778.26 
729. 2020.06.24 14:01:27 - 1593007287.704 - 15:01:27 - 1593010887.125 - 1.12843-1.12837 - 106.584-106.576 - 0.94655-0.94646 - 1.24911-1.24900 - 1.07452-1.07431 - 1778.60-1778.26 
730. 2020.06.24 14:01:27 - 1593007287.860 - 15:01:27 - 1593010887.281 - 1.12842-1.12836 - 106.584-106.576 - 0.94655-0.94646 - 1.24912-1.24902 - 1.07451-1.07431 - 1778.60-1778.26 
731. 2020.06.24 14:01:27 - 1593007287.250 - 15:01:27 - 1593010887.671 - 1.12843-1.12837 - 106.584-106.577 - 0.94655-0.94645 - 1.24913-1.24902 - 1.07451-1.07431 - 1778.60-1778.26 
732. 2020.06.24 14:01:27 - 1593007287.516 - 15:01:28 - 1593010888.937 - 1.12842-1.12836 - 106.589-106.581 - 0.94656-0.94646 - 1.24913-1.24902 - 1.07451-1.07431 - 1778.60-1778.26 
733. 2020.06.24 14:01:29 - 1593007289.704 - 15:01:29 - 1593010889.125 - 1.12842-1.12835 - 106.590-106.584 - 0.94654-0.94644 - 1.24924-1.24912 - 1.07451-1.07431 - 1778.60-1778.26 
734. 2020.06.24 14:01:30 - 1593007290.782 - 15:01:30 - 1593010890.203 - 1.12842-1.12836 - 106.591-106.584 - 0.94654-0.94644 - 1.24924-1.24913 - 1.07449-1.07431 - 1778.49-1778.15 
735. 2020.06.24 14:01:30 - 1593007290.438 - 15:01:30 - 1593010890.859 - 1.12842-1.12835 - 106.591-106.584 - 0.94653-0.94644 - 1.24921-1.24909 - 1.07449-1.07431 - 1778.49-1778.15 
736. 2020.06.24 14:01:31 - 1593007291.875 - 15:01:31 - 1593010891.296 - 1.12842-1.12835 - 106.591-106.584 - 0.94653-0.94645 - 1.24920-1.24908 - 1.07449-1.07431 - 1778.57-1778.22 
737. 2020.06.24 14:01:31 - 1593007291.204 - 15:01:31 - 1593010891.625 - 1.12842-1.12835 - 106.591-106.584 - 0.94653-0.94645 - 1.24920-1.24909 - 1.07449-1.07431 - 1778.59-1778.25 
738. 2020.06.24 14:01:31 - 1593007291.500 - 15:01:32 - 1593010892.921 - 1.12842-1.12835 - 106.590-106.584 - 0.94653-0.94646 - 1.24920-1.24908 - 1.07449-1.07431 - 1778.60-1778.26 
739. 2020.06.24 14:01:32 - 1593007292.0 - 15:01:32 - 1593010892.421 - 1.12842-1.12835 - 106.590-106.584 - 0.94653-0.94646 - 1.24921-1.24909 - 1.07449-1.07431 - 1778.60-1778.26 
740. 2020.06.24 14:01:32 - 1593007292.391 - 15:01:32 - 1593010892.812 - 1.12842-1.12835 - 106.590-106.584 - 0.94653-0.94646 - 1.24921-1.24909 - 1.07449-1.07431 - 1778.60-1778.26 
741. 2020.06.24 14:01:33 - 1593007293.922 - 15:01:33 - 1593010893.343 - 1.12842-1.12836 - 106.591-106.584 - 0.94653-0.94643 - 1.24923-1.24910 - 1.07450-1.07431 - 1778.57-1778.23 
742. 2020.06.24 14:01:34 - 1593007294.344 - 15:01:34 - 1593010894.765 - 1.12845-1.12839 - 106.590-106.583 - 0.94650-0.94641 - 1.24929-1.24915 - 1.07449-1.07431 - 1778.57-1778.23 
743. 2020.06.24 14:01:35 - 1593007295.719 - 15:01:35 - 1593010895.140 - 1.12845-1.12839 - 106.590-106.583 - 0.94650-0.94641 - 1.24929-1.24916 - 1.07449-1.07431 - 1778.57-1778.23 
744. 2020.06.24 14:01:35 - 1593007295.860 - 15:01:35 - 1593010895.281 - 1.12845-1.12839 - 106.590-106.583 - 0.94650-0.94641 - 1.24929-1.24916 - 1.07449-1.07431 - 1778.57-1778.23 
745. 2020.06.24 14:01:38 - 1593007298.859 - 15:01:38 - 1593010898.859 - 1.12841-1.12834 - 106.592-106.586 - 0.94650-0.94641 - 1.24922-1.24909 - 1.07448-1.07433 - 1778.55-1778.20 
746. 2020.06.24 14:01:38 - 1593007298.16 - 15:01:38 - 1593010898.16 - 1.12841-1.12834 - 106.592-106.586 - 0.94650-0.94641 - 1.24922-1.24909 - 1.07448-1.07433 - 1778.55-1778.20 
747. 2020.06.24 14:01:38 - 1593007298.219 - 15:01:38 - 1593010898.219 - 1.12842-1.12834 - 106.592-106.586 - 0.94650-0.94641 - 1.24922-1.24909 - 1.07448-1.07433 - 1778.55-1778.20 
748. 2020.06.24 14:01:41 - 1593007301.15 - 15:01:41 - 1593010901.62 - 1.12840-1.12834 - 106.592-106.586 - 0.94650-0.94641 - 1.24922-1.24909 - 1.07445-1.07432 - 1778.52-1778.21 
749. 2020.06.24 14:01:41 - 1593007301.719 - 15:01:41 - 1593010901.719 - 1.12838-1.12833 - 106.592-106.586 - 0.94650-0.94640 - 1.24923-1.24910 - 1.07449-1.07432 - 1778.52-1778.21 
750. 2020.06.24 14:01:42 - 1593007302.94 - 15:01:42 - 1593010902.94 - 1.12840-1.12834 - 106.593-106.586 - 0.94650-0.94639 - 1.24933-1.24921 - 1.07448-1.07432 - 1778.52-1778.21 
751. 2020.06.24 14:01:43 - 1593007303.453 - 15:01:43 - 1593010903.453 - 1.12843-1.12838 - 106.593-106.586 - 0.94648-0.94638 - 1.24935-1.24923 - 1.07448-1.07433 - 1778.52-1778.16 
752. 2020.06.24 14:01:43 - 1593007303.765 - 15:01:44 - 1593010904.765 - 1.12843-1.12838 - 106.593-106.586 - 0.94648-0.94638 - 1.24935-1.24923 - 1.07448-1.07433 - 1778.52-1778.16 
753. 2020.06.24 14:01:44 - 1593007304.15 - 15:01:44 - 1593010904.15 - 1.12844-1.12838 - 106.593-106.586 - 0.94648-0.94638 - 1.24935-1.24923 - 1.07448-1.07433 - 1778.52-1778.16 
754. 2020.06.24 14:01:46 - 1593007306.188 - 15:01:46 - 1593010906.203 - 1.12844-1.12839 - 106.593-106.586 - 0.94648-0.94638 - 1.24928-1.24919 - 1.07448-1.07426 - 1778.52-1778.16 
755. 2020.06.24 14:01:47 - 1593007307.953 - 15:01:48 - 1593010908.968 - 1.12841-1.12834 - 106.593-106.586 - 0.94649-0.94638 - 1.24927-1.24919 - 1.07444-1.07426 - 1778.52-1778.16 
756. 2020.06.24 14:01:48 - 1593007308.156 - 15:01:48 - 1593010908.171 - 1.12841-1.12834 - 106.593-106.586 - 0.94649-0.94640 - 1.24927-1.24918 - 1.07444-1.07426 - 1778.52-1778.16 
757. 2020.06.24 14:01:49 - 1593007309.422 - 15:01:49 - 1593010909.422 - 1.12841-1.12835 - 106.593-106.586 - 0.94648-0.94640 - 1.24926-1.24918 - 1.07444-1.07426 - 1778.52-1778.20 
758. 2020.06.24 14:01:51 - 1593007311.625 - 15:01:51 - 1593010911.734 - 1.12837-1.12833 - 106.593-106.586 - 0.94651-0.94641 - 1.24916-1.24909 - 1.07445-1.07425 - 1778.52-1778.16 
759. 2020.06.24 14:01:52 - 1593007312.391 - 15:01:52 - 1593010912.500 - 1.12836-1.12831 - 106.594-106.588 - 0.94651-0.94642 - 1.24911-1.24900 - 1.07445-1.07428 - 1778.51-1778.16 
760. 2020.06.24 14:01:53 - 1593007313.63 - 15:01:53 - 1593010913.172 - 1.12834-1.12829 - 106.595-106.588 - 0.94655-0.94648 - 1.24903-1.24895 - 1.07448-1.07429 - 1778.54-1778.19 
761. 2020.06.24 14:01:54 - 1593007314.313 - 15:01:54 - 1593010914.422 - 1.12834-1.12829 - 106.595-106.588 - 0.94658-0.94648 - 1.24905-1.24892 - 1.07448-1.07429 - 1778.47-1778.07 
762. 2020.06.24 14:01:55 - 1593007315.141 - 15:01:55 - 1593010915.250 - 1.12834-1.12830 - 106.595-106.587 - 0.94658-0.94648 - 1.24906-1.24894 - 1.07446-1.07427 - 1778.17-1777.79 
763. 2020.06.24 14:01:55 - 1593007315.906 - 15:01:56 - 1593010916.15 - 1.12835-1.12830 - 106.595-106.587 - 0.94658-0.94648 - 1.24916-1.24905 - 1.07445-1.07427 - 1777.95-1777.79 
764. 2020.06.24 14:01:56 - 1593007316.281 - 15:01:56 - 1593010916.390 - 1.12835-1.12830 - 106.595-106.587 - 0.94658-0.94648 - 1.24916-1.24904 - 1.07445-1.07427 - 1778.13-1777.87 
765. 2020.06.24 14:01:57 - 1593007317.125 - 15:01:57 - 1593010917.234 - 1.12834-1.12828 - 106.595-106.587 - 0.94659-0.94651 - 1.24916-1.24902 - 1.07445-1.07427 - 1778.12-1777.85 
766. 2020.06.24 14:01:57 - 1593007317.531 - 15:01:57 - 1593010917.640 - 1.12834-1.12828 - 106.595-106.588 - 0.94659-0.94651 - 1.24916-1.24902 - 1.07445-1.07427 - 1778.12-1777.85 
767. 2020.06.24 14:01:57 - 1593007317.688 - 15:01:57 - 1593010917.797 - 1.12834-1.12828 - 106.595-106.588 - 0.94660-0.94651 - 1.24916-1.24902 - 1.07445-1.07427 - 1778.12-1777.85 
768. 2020.06.24 14:01:58 - 1593007318.31 - 15:01:58 - 1593010918.140 - 1.12834-1.12828 - 106.595-106.588 - 0.94660-0.94650 - 1.24916-1.24902 - 1.07445-1.07427 - 1778.09-1777.83 
769. 2020.06.24 14:01:59 - 1593007319.984 - 15:01:59 - 1593010919.93 - 1.12833-1.12827 - 106.595-106.588 - 0.94660-0.94652 - 1.24915-1.24902 - 1.07445-1.07427 - 1778.08-1777.82 
770. 2020.06.24 14:02:01 - 1593007321.594 - 15:02:01 - 1593010921.703 - 1.12837-1.12830 - 106.597-106.590 - 0.94666-0.94658 - 1.24930-1.24919 - 1.07442-1.07426 - 1777.92-1777.79 
771. 2020.06.24 14:02:02 - 1593007322.0 - 15:02:02 - 1593010922.109 - 1.12837-1.12830 - 106.597-106.590 - 0.94666-0.94659 - 1.24930-1.24919 - 1.07442-1.07426 - 1777.97-1777.79 
772. 2020.06.24 14:02:02 - 1593007322.203 - 15:02:02 - 1593010922.312 - 1.12837-1.12830 - 106.597-106.590 - 0.94666-0.94659 - 1.24935-1.24923 - 1.07442-1.07426 - 1777.98-1777.79 
773. 2020.06.24 14:02:03 - 1593007323.78 - 15:02:03 - 1593010923.187 - 1.12837-1.12830 - 106.597-106.590 - 0.94667-0.94659 - 1.24936-1.24925 - 1.07442-1.07424 - 1778.18-1777.97 
774. 2020.06.24 14:02:03 - 1593007323.203 - 15:02:03 - 1593010923.312 - 1.12837-1.12830 - 106.597-106.590 - 0.94667-0.94659 - 1.24936-1.24925 - 1.07442-1.07424 - 1778.18-1777.97 
775. 2020.06.24 14:02:03 - 1593007323.563 - 15:02:03 - 1593010923.672 - 1.12837-1.12830 - 106.597-106.590 - 0.94667-0.94659 - 1.24936-1.24925 - 1.07442-1.07426 - 1778.22-1777.97 
776. 2020.06.24 14:02:03 - 1593007323.891 - 15:02:04 - 1593010924.0 - 1.12837-1.12830 - 106.597-106.590 - 0.94667-0.94659 - 1.24936-1.24925 - 1.07442-1.07426 - 1778.22-1777.97 
777. 2020.06.24 14:02:04 - 1593007324.906 - 15:02:04 - 1593010924.15 - 1.12836-1.12830 - 106.596-106.587 - 0.94666-0.94659 - 1.24944-1.24934 - 1.07443-1.07427 - 1778.24-1778.01 
778. 2020.06.24 14:02:05 - 1593007325.375 - 15:02:05 - 1593010925.484 - 1.12838-1.12832 - 106.596-106.588 - 0.94666-0.94658 - 1.24948-1.24937 - 1.07444-1.07425 - 1778.24-1778.01 
779. 2020.06.24 14:02:08 - 1593007328.78 - 15:02:08 - 1593010928.187 - 1.12835-1.12830 - 106.596-106.587 - 0.94670-0.94662 - 1.24941-1.24929 - 1.07438-1.07423 - 1778.18-1777.92 
780. 2020.06.24 14:02:08 - 1593007328.703 - 15:02:08 - 1593010928.812 - 1.12835-1.12830 - 106.596-106.588 - 0.94670-0.94662 - 1.24940-1.24929 - 1.07438-1.07423 - 1778.13-1777.91 
781. 2020.06.24 14:02:09 - 1593007329.281 - 15:02:09 - 1593010929.390 - 1.12835-1.12830 - 106.596-106.588 - 0.94670-0.94662 - 1.24940-1.24929 - 1.07438-1.07423 - 1778.13-1777.91 
782. 2020.06.24 14:02:10 - 1593007330.188 - 15:02:10 - 1593010930.297 - 1.12832-1.12826 - 106.596-106.588 - 0.94671-0.94664 - 1.24935-1.24924 - 1.07436-1.07421 - 1778.13-1777.91 
783. 2020.06.24 14:02:11 - 1593007331.313 - 15:02:11 - 1593010931.422 - 1.12837-1.12830 - 106.596-106.588 - 0.94670-0.94661 - 1.24940-1.24929 - 1.07438-1.07418 - 1778.24-1778.03 
784. 2020.06.24 14:02:11 - 1593007331.688 - 15:02:11 - 1593010931.797 - 1.12837-1.12830 - 106.596-106.589 - 0.94670-0.94662 - 1.24940-1.24929 - 1.07439-1.07418 - 1778.19-1777.95 
785. 2020.06.24 14:02:12 - 1593007332.547 - 15:02:12 - 1593010932.656 - 1.12836-1.12829 - 106.596-106.589 - 0.94673-0.94666 - 1.24939-1.24928 - 1.07438-1.07418 - 1778.15-1777.95 
786. 2020.06.24 14:02:13 - 1593007333.0 - 15:02:13 - 1593010933.109 - 1.12836-1.12829 - 106.596-106.589 - 0.94673-0.94666 - 1.24940-1.24929 - 1.07438-1.07418 - 1778.17-1777.97 
787. 2020.06.24 14:02:14 - 1593007334.906 - 15:02:15 - 1593010935.15 - 1.12835-1.12829 - 106.596-106.590 - 0.94671-0.94664 - 1.24942-1.24930 - 1.07441-1.07418 - 1778.12-1777.89 
788. 2020.06.24 14:02:15 - 1593007335.828 - 15:02:15 - 1593010935.937 - 1.12835-1.12829 - 106.596-106.590 - 0.94671-0.94664 - 1.24935-1.24927 - 1.07441-1.07418 - 1778.08-1777.86 
789. 2020.06.24 14:02:16 - 1593007336.344 - 15:02:16 - 1593010936.453 - 1.12835-1.12829 - 106.596-106.590 - 0.94671-0.94663 - 1.24936-1.24927 - 1.07440-1.07418 - 1778.06-1777.84 
790. 2020.06.24 14:02:17 - 1593007337.391 - 15:02:17 - 1593010937.500 - 1.12842-1.12835 - 106.594-106.587 - 0.94669-0.94661 - 1.24946-1.24934 - 1.07441-1.07421 - 1778.08-1777.84 
791. 2020.06.24 14:02:19 - 1593007339.406 - 15:02:19 - 1593010939.515 - 1.12841-1.12834 - 106.596-106.587 - 0.94669-0.94662 - 1.24942-1.24933 - 1.07442-1.07422 - 1778.14-1777.90 
792. 2020.06.24 14:02:20 - 1593007340.0 - 15:02:19 - 1593010939.109 - 1.12841-1.12834 - 106.596-106.587 - 0.94669-0.94662 - 1.24943-1.24933 - 1.07442-1.07422 - 1778.14-1777.90 
793. 2020.06.24 14:02:20 - 1593007340.203 - 15:02:19 - 1593010939.312 - 1.12841-1.12834 - 106.596-106.587 - 0.94669-0.94662 - 1.24943-1.24933 - 1.07442-1.07422 - 1778.14-1777.90 
794. 2020.06.24 14:02:21 - 1593007341.16 - 15:02:21 - 1593010941.125 - 1.12839-1.12833 - 106.596-106.590 - 0.94671-0.94661 - 1.24947-1.24938 - 1.07446-1.07427 - 1778.13-1777.87 
795. 2020.06.24 14:02:21 - 1593007341.203 - 15:02:21 - 1593010941.312 - 1.12839-1.12833 - 106.596-106.590 - 0.94671-0.94662 - 1.24947-1.24938 - 1.07446-1.07428 - 1778.15-1777.89 
796. 2020.06.24 14:02:21 - 1593007341.813 - 15:02:21 - 1593010941.922 - 1.12839-1.12833 - 106.596-106.590 - 0.94670-0.94662 - 1.24944-1.24938 - 1.07446-1.07426 - 1778.14-1777.87 
797. 2020.06.24 14:02:22 - 1593007342.969 - 15:02:21 - 1593010941.78 - 1.12839-1.12833 - 106.596-106.590 - 0.94670-0.94662 - 1.24943-1.24938 - 1.07446-1.07426 - 1778.14-1777.89 
798. 2020.06.24 14:02:22 - 1593007342.297 - 15:02:22 - 1593010942.406 - 1.12839-1.12833 - 106.596-106.590 - 0.94670-0.94662 - 1.24943-1.24938 - 1.07446-1.07426 - 1778.14-1777.89 
799. 2020.06.24 14:02:22 - 1593007342.453 - 15:02:22 - 1593010942.562 - 1.12839-1.12833 - 106.596-106.590 - 0.94670-0.94662 - 1.24943-1.24938 - 1.07446-1.07426 - 1778.14-1777.89 
800. 2020.06.24 14:02:23 - 1593007343.531 - 15:02:23 - 1593010943.640 - 1.12839-1.12833 - 106.597-106.590 - 0.94670-0.94661 - 1.24942-1.24938 - 1.07442-1.07425 - 1778.12-1777.86 
801. 2020.06.24 14:02:25 - 1593007345.344 - 15:02:25 - 1593010945.453 - 1.12842-1.12835 - 106.597-106.590 - 0.94669-0.94661 - 1.24947-1.24938 - 1.07447-1.07426 - 1778.15-1777.88 
802. 2020.06.24 14:02:25 - 1593007345.531 - 15:02:25 - 1593010945.640 - 1.12842-1.12835 - 106.597-106.590 - 0.94669-0.94661 - 1.24947-1.24938 - 1.07447-1.07427 - 1778.15-1777.88 
803. 2020.06.24 14:02:27 - 1593007347.422 - 15:02:27 - 1593010947.531 - 1.12840-1.12834 - 106.597-106.590 - 0.94669-0.94662 - 1.24938-1.24929 - 1.07441-1.07424 - 1778.04-1777.78 
804. 2020.06.24 14:02:27 - 1593007347.625 - 15:02:27 - 1593010947.734 - 1.12840-1.12834 - 106.597-106.590 - 0.94669-0.94662 - 1.24938-1.24929 - 1.07441-1.07424 - 1778.04-1777.78 
805. 2020.06.24 14:02:27 - 1593007347.875 - 15:02:28 - 1593010948.984 - 1.12840-1.12834 - 106.597-106.590 - 0.94669-0.94662 - 1.24938-1.24929 - 1.07441-1.07424 - 1778.04-1777.78 
806. 2020.06.24 14:02:30 - 1593007350.672 - 15:02:30 - 1593010950.672 - 1.12841-1.12835 - 106.598-106.590 - 0.94669-0.94662 - 1.24938-1.24930 - 1.07444-1.07425 - 1777.99-1777.77 
807. 2020.06.24 14:02:32 - 1593007352.703 - 15:02:32 - 1593010952.703 - 1.12840-1.12834 - 106.598-106.590 - 0.94668-0.94661 - 1.24944-1.24934 - 1.07446-1.07426 - 1778.11-1777.85 
808. 2020.06.24 14:02:32 - 1593007352.875 - 15:02:32 - 1593010952.875 - 1.12840-1.12834 - 106.598-106.590 - 0.94668-0.94661 - 1.24944-1.24934 - 1.07446-1.07426 - 1778.11-1777.85 
809. 2020.06.24 14:02:32 - 1593007352.16 - 15:02:32 - 1593010952.16 - 1.12840-1.12834 - 106.598-106.590 - 0.94668-0.94661 - 1.24944-1.24934 - 1.07446-1.07426 - 1778.11-1777.85 
810. 2020.06.24 14:02:33 - 1593007353.469 - 15:02:33 - 1593010953.234 - 1.12840-1.12835 - 106.598-106.590 - 0.94668-0.94661 - 1.24944-1.24935 - 1.07446-1.07426 - 1778.13-1777.94 
811. 2020.06.24 14:02:35 - 1593007355.235 - 15:02:35 - 1593010955.235 - 1.12837-1.12831 - 106.596-106.589 - 0.94669-0.94662 - 1.24942-1.24933 - 1.07442-1.07424 - 1777.99-1777.71 
812. 2020.06.24 14:02:38 - 1593007358.891 - 15:02:38 - 1593010958.891 - 1.12838-1.12833 - 106.595-106.586 - 0.94670-0.94661 - 1.24946-1.24935 - 1.07440-1.07423 - 1778.13-1777.89 
813. 2020.06.24 14:02:38 - 1593007358.141 - 15:02:38 - 1593010958.141 - 1.12838-1.12833 - 106.595-106.586 - 0.94670-0.94661 - 1.24944-1.24931 - 1.07440-1.07423 - 1778.13-1777.89 
814. 2020.06.24 14:02:38 - 1593007358.329 - 15:02:38 - 1593010958.329 - 1.12838-1.12833 - 106.595-106.586 - 0.94670-0.94661 - 1.24944-1.24931 - 1.07440-1.07423 - 1778.13-1777.89 
815. 2020.06.24 14:02:39 - 1593007359.766 - 15:02:39 - 1593010959.766 - 1.12838-1.12832 - 106.595-106.586 - 0.94670-0.94661 - 1.24942-1.24931 - 1.07440-1.07423 - 1778.33-1778.11 
816. 2020.06.24 14:02:39 - 1593007359.907 - 15:02:39 - 1593010959.907 - 1.12838-1.12832 - 106.595-106.586 - 0.94670-0.94661 - 1.24942-1.24931 - 1.07440-1.07423 - 1778.28-1778.04 
817. 2020.06.24 14:02:39 - 1593007359.110 - 15:02:39 - 1593010959.110 - 1.12838-1.12832 - 106.595-106.586 - 0.94670-0.94661 - 1.24942-1.24931 - 1.07440-1.07423 - 1778.28-1778.04 
818. 2020.06.24 14:02:40 - 1593007360.532 - 15:02:40 - 1593010960.719 - 1.12839-1.12832 - 106.595-106.586 - 0.94670-0.94661 - 1.24946-1.24935 - 1.07440-1.07423 - 1778.27-1778.01 
819. 2020.06.24 14:02:41 - 1593007361.344 - 15:02:41 - 1593010961.344 - 1.12839-1.12833 - 106.594-106.586 - 0.94670-0.94661 - 1.24946-1.24935 - 1.07440-1.07422 - 1778.27-1778.01 
820. 2020.06.24 14:02:41 - 1593007361.609 - 15:02:41 - 1593010961.609 - 1.12839-1.12834 - 106.594-106.586 - 0.94670-0.94661 - 1.24946-1.24935 - 1.07443-1.07424 - 1778.27-1778.01 
821. 2020.06.24 14:02:41 - 1593007361.797 - 15:02:41 - 1593010961.797 - 1.12840-1.12835 - 106.594-106.586 - 0.94670-0.94661 - 1.24947-1.24935 - 1.07443-1.07424 - 1778.27-1778.01 
822. 2020.06.24 14:02:42 - 1593007362.344 - 15:02:42 - 1593010962.344 - 1.12841-1.12835 - 106.594-106.586 - 0.94670-0.94660 - 1.24947-1.24934 - 1.07440-1.07419 - 1778.26-1777.99 
823. 2020.06.24 14:02:44 - 1593007364.203 - 15:02:44 - 1593010964.203 - 1.12845-1.12839 - 106.592-106.584 - 0.94668-0.94660 - 1.24945-1.24935 - 1.07441-1.07419 - 1778.27-1778.01 
824. 2020.06.24 14:02:45 - 1593007365.141 - 15:02:45 - 1593010965.141 - 1.12845-1.12839 - 106.591-106.583 - 0.94668-0.94660 - 1.24945-1.24933 - 1.07441-1.07419 - 1778.31-1778.08 
825. 2020.06.24 14:02:45 - 1593007365.297 - 15:02:45 - 1593010965.297 - 1.12845-1.12839 - 106.591-106.583 - 0.94668-0.94660 - 1.24943-1.24934 - 1.07441-1.07419 - 1778.22-1778.05 
826. 2020.06.24 14:02:45 - 1593007365.516 - 15:02:45 - 1593010965.516 - 1.12845-1.12839 - 106.591-106.583 - 0.94668-0.94660 - 1.24944-1.24934 - 1.07441-1.07419 - 1778.26-1778.01 
827. 2020.06.24 14:02:46 - 1593007366.735 - 15:02:46 - 1593010966.735 - 1.12846-1.12840 - 106.589-106.581 - 0.94668-0.94660 - 1.24946-1.24935 - 1.07441-1.07419 - 1778.30-1778.07 
828. 2020.06.24 14:02:48 - 1593007368.453 - 15:02:48 - 1593010968.453 - 1.12847-1.12840 - 106.590-106.582 - 0.94668-0.94660 - 1.24948-1.24936 - 1.07443-1.07426 - 1778.38-1778.13 
829. 2020.06.24 14:02:48 - 1593007368.844 - 15:02:49 - 1593010969.844 - 1.12847-1.12840 - 106.590-106.582 - 0.94668-0.94660 - 1.24948-1.24936 - 1.07444-1.07425 - 1778.44-1778.11 
830. 2020.06.24 14:02:49 - 1593007369.297 - 15:02:49 - 1593010969.297 - 1.12846-1.12840 - 106.590-106.583 - 0.94668-0.94660 - 1.24947-1.24936 - 1.07442-1.07425 - 1778.18-1777.83 
831. 2020.06.24 14:02:50 - 1593007370.766 - 15:02:50 - 1593010970.812 - 1.12847-1.12840 - 106.590-106.583 - 0.94668-0.94660 - 1.24947-1.24936 - 1.07442-1.07425 - 1778.10-1777.83 
832. 2020.06.24 14:02:51 - 1593007371.297 - 15:02:51 - 1593010971.219 - 1.12847-1.12841 - 106.590-106.584 - 0.94668-0.94661 - 1.24947-1.24936 - 1.07442-1.07425 - 1778.12-1777.83 
833. 2020.06.24 14:02:54 - 1593007374.703 - 15:02:54 - 1593010974.719 - 1.12845-1.12840 - 106.590-106.581 - 0.94668-0.94661 - 1.24957-1.24945 - 1.07449-1.07430 - 1778.15-1777.87 
834. 2020.06.24 14:02:56 - 1593007376.734 - 15:02:56 - 1593010976.750 - 1.12842-1.12836 - 106.590-106.582 - 0.94669-0.94662 - 1.24941-1.24927 - 1.07443-1.07425 - 1778.09-1777.79 
835. 2020.06.24 14:02:58 - 1593007378.547 - 15:02:58 - 1593010978.563 - 1.12841-1.12835 - 106.580-106.573 - 0.94674-0.94667 - 1.24938-1.24927 - 1.07450-1.07429 - 1778.16-1777.88 
836. 2020.06.24 14:02:59 - 1593007379.125 - 15:02:59 - 1593010979.125 - 1.12838-1.12834 - 106.580-106.572 - 0.94675-0.94667 - 1.24938-1.24927 - 1.07450-1.07429 - 1778.16-1777.86 
837. 2020.06.24 14:03:00 - 1593007380.860 - 15:03:00 - 1593010980.860 - 1.12837-1.12832 - 106.580-106.574 - 0.94674-0.94666 - 1.24941-1.24928 - 1.07440-1.07428 - 1778.09-1777.90 
838. 2020.06.24 14:03:00 - 1593007380.110 - 15:03:00 - 1593010980.110 - 1.12838-1.12832 - 106.582-106.574 - 0.94674-0.94667 - 1.24941-1.24928 - 1.07440-1.07428 - 1778.16-1777.91 
839. 2020.06.24 14:03:01 - 1593007381.704 - 15:03:01 - 1593010981.704 - 1.12838-1.12832 - 106.582-106.574 - 0.94678-0.94670 - 1.24941-1.24928 - 1.07440-1.07428 - 1778.13-1777.91 
840. 2020.06.24 14:03:02 - 1593007382.718 - 15:03:02 - 1593010982.718 - 1.12837-1.12831 - 106.582-106.574 - 0.94678-0.94670 - 1.24941-1.24929 - 1.07448-1.07428 - 1777.98-1777.67 
841. 2020.06.24 14:03:05 - 1593007385.437 - 15:03:05 - 1593010985.437 - 1.12836-1.12830 - 106.582-106.574 - 0.94680-0.94673 - 1.24939-1.24929 - 1.07446-1.07428 - 1777.90-1777.65 
842. 2020.06.24 14:03:07 - 1593007387.531 - 15:03:07 - 1593010987.531 - 1.12832-1.12826 - 106.582-106.574 - 0.94681-0.94674 - 1.24932-1.24923 - 1.07447-1.07430 - 1778.13-1777.84 
843. 2020.06.24 14:03:07 - 1593007387.750 - 15:03:07 - 1593010987.750 - 1.12832-1.12826 - 106.582-106.574 - 0.94681-0.94674 - 1.24932-1.24923 - 1.07447-1.07430 - 1778.13-1777.84 
844. 2020.06.24 14:03:08 - 1593007388.125 - 15:03:08 - 1593010988.125 - 1.12832-1.12826 - 106.582-106.574 - 0.94682-0.94674 - 1.24931-1.24923 - 1.07449-1.07430 - 1778.13-1777.84 
845. 2020.06.24 14:03:12 - 1593007392.453 - 15:03:12 - 1593010992.578 - 1.12833-1.12827 - 106.582-106.574 - 0.94681-0.94673 - 1.24941-1.24929 - 1.07442-1.07424 - 1778.14-1777.83 
846. 2020.06.24 14:03:12 - 1593007392.875 - 15:03:13 - 1593010993.0 - 1.12833-1.12827 - 106.582-106.574 - 0.94679-0.94672 - 1.24941-1.24928 - 1.07436-1.07422 - 1778.16-1777.85 
847. 2020.06.24 14:03:14 - 1593007394.343 - 15:03:14 - 1593010994.468 - 1.12836-1.12831 - 106.582-106.574 - 0.94679-0.94671 - 1.24946-1.24934 - 1.07440-1.07417 - 1778.20-1777.79 
848. 2020.06.24 14:03:15 - 1593007395.46 - 15:03:15 - 1593010995.171 - 1.12835-1.12830 - 106.582-106.574 - 0.94679-0.94672 - 1.24946-1.24934 - 1.07440-1.07417 - 1778.23-1777.82 
849. 2020.06.24 14:03:15 - 1593007395.296 - 15:03:15 - 1593010995.421 - 1.12835-1.12830 - 106.582-106.574 - 0.94679-0.94672 - 1.24946-1.24934 - 1.07440-1.07417 - 1778.34-1777.95 
850. 2020.06.24 14:03:15 - 1593007395.687 - 15:03:15 - 1593010995.812 - 1.12837-1.12831 - 106.581-106.574 - 0.94679-0.94672 - 1.24946-1.24934 - 1.07440-1.07415 - 1778.34-1777.95 
851. 2020.06.24 14:03:16 - 1593007396.906 - 15:03:16 - 1593010996.31 - 1.12837-1.12831 - 106.581-106.574 - 0.94679-0.94672 - 1.24946-1.24934 - 1.07440-1.07415 - 1778.36-1777.96 
852. 2020.06.24 14:03:16 - 1593007396.218 - 15:03:16 - 1593010996.218 - 1.12837-1.12832 - 106.581-106.574 - 0.94679-0.94672 - 1.24946-1.24934 - 1.07439-1.07415 - 1778.40-1777.99 
853. 2020.06.24 14:03:18 - 1593007398.312 - 15:03:18 - 1593010998.562 - 1.12839-1.12834 - 106.582-106.575 - 0.94679-0.94671 - 1.24950-1.24937 - 1.07438-1.07415 - 1778.26-1777.80 
854. 2020.06.24 14:03:19 - 1593007399.188 - 15:03:19 - 1593010999.188 - 1.12838-1.12833 - 106.580-106.573 - 0.94679-0.94671 - 1.24950-1.24937 - 1.07438-1.07415 - 1778.04-1777.79 
855. 2020.06.24 14:03:19 - 1593007399.375 - 15:03:19 - 1593010999.375 - 1.12839-1.12834 - 106.580-106.573 - 0.94679-0.94671 - 1.24950-1.24937 - 1.07438-1.07415 - 1778.06-1777.85 
856. 2020.06.24 14:03:20 - 1593007400.110 - 15:03:20 - 1593011000.516 - 1.12839-1.12833 - 106.581-106.574 - 0.94679-0.94672 - 1.24950-1.24937 - 1.07438-1.07415 - 1778.22-1777.96 
857. 2020.06.24 14:03:20 - 1593007400.250 - 15:03:20 - 1593011000.891 - 1.12837-1.12832 - 106.581-106.573 - 0.94679-0.94671 - 1.24950-1.24937 - 1.07438-1.07415 - 1778.26-1778.01 
858. 2020.06.24 14:03:23 - 1593007403.688 - 15:03:23 - 1593011003.641 - 1.12834-1.12829 - 106.582-106.575 - 0.94687-0.94680 - 1.24939-1.24928 - 1.07436-1.07415 - 1778.23-1777.92 
859. 2020.06.24 14:03:24 - 1593007404.141 - 15:03:24 - 1593011004.94 - 1.12834-1.12829 - 106.582-106.575 - 0.94687-0.94680 - 1.24939-1.24928 - 1.07436-1.07415 - 1778.23-1777.92 
860. 2020.06.24 14:03:25 - 1593007405.781 - 15:03:25 - 1593011005.734 - 1.12834-1.12829 - 106.582-106.575 - 0.94687-0.94680 - 1.24937-1.24928 - 1.07438-1.07415 - 1778.31-1778.00 
861. 2020.06.24 14:03:26 - 1593007406.391 - 15:03:26 - 1593011006.344 - 1.12831-1.12826 - 106.582-106.575 - 0.94687-0.94680 - 1.24934-1.24923 - 1.07438-1.07415 - 1778.31-1778.00 
862. 2020.06.24 14:03:26 - 1593007406.609 - 15:03:26 - 1593011006.562 - 1.12831-1.12826 - 106.582-106.575 - 0.94687-0.94680 - 1.24936-1.24923 - 1.07438-1.07415 - 1778.30-1778.00 
863. 2020.06.24 14:03:26 - 1593007406.844 - 15:03:26 - 1593011006.797 - 1.12831-1.12826 - 106.582-106.575 - 0.94687-0.94680 - 1.24936-1.24923 - 1.07438-1.07415 - 1778.30-1777.99 
864. 2020.06.24 14:03:27 - 1593007407.16 - 15:03:27 - 1593011007.969 - 1.12831-1.12826 - 106.582-106.575 - 0.94687-0.94680 - 1.24936-1.24923 - 1.07438-1.07415 - 1778.29-1777.99 
865. 2020.06.24 14:03:27 - 1593007407.344 - 15:03:27 - 1593011007.297 - 1.12830-1.12825 - 106.582-106.575 - 0.94687-0.94680 - 1.24936-1.24923 - 1.07438-1.07415 - 1778.34-1778.01 
866. 2020.06.24 14:03:31 - 1593007411.171 - 15:03:31 - 1593011011.171 - 1.12838-1.12832 - 106.582-106.575 - 0.94689-0.94681 - 1.24940-1.24930 - 1.07439-1.07415 - 1778.44-1778.11 
867. 2020.06.24 14:03:35 - 1593007415.328 - 15:03:35 - 1593011015.422 - 1.12836-1.12830 - 106.582-106.575 - 0.94689-0.94681 - 1.24945-1.24932 - 1.07440-1.07415 - 1778.38-1778.02 
868. 2020.06.24 14:03:35 - 1593007415.453 - 15:03:35 - 1593011015.547 - 1.12835-1.12830 - 106.582-106.575 - 0.94689-0.94681 - 1.24945-1.24932 - 1.07440-1.07415 - 1778.38-1778.02 
869. 2020.06.24 14:03:36 - 1593007416.641 - 15:03:36 - 1593011016.328 - 1.12838-1.12831 - 106.582-106.575 - 0.94689-0.94681 - 1.24946-1.24936 - 1.07439-1.07416 - 1778.36-1778.00 
870. 2020.06.24 14:03:36 - 1593007416.938 - 15:03:36 - 1593011016.625 - 1.12837-1.12832 - 106.582-106.575 - 0.94689-0.94681 - 1.24945-1.24936 - 1.07439-1.07416 - 1778.36-1778.00 
871. 2020.06.24 14:03:37 - 1593007417.765 - 15:03:37 - 1593011017.656 - 1.12835-1.12830 - 106.582-106.575 - 0.94689-0.94682 - 1.24935-1.24927 - 1.07442-1.07424 - 1778.36-1778.05 
872. 2020.06.24 14:03:37 - 1593007417.937 - 15:03:37 - 1593011017.828 - 1.12835-1.12830 - 106.582-106.575 - 0.94689-0.94682 - 1.24935-1.24927 - 1.07442-1.07424 - 1778.36-1778.05 
873. 2020.06.24 14:03:38 - 1593007418.515 - 15:03:38 - 1593011018.406 - 1.12836-1.12831 - 106.582-106.575 - 0.94689-0.94682 - 1.24940-1.24929 - 1.07442-1.07425 - 1778.36-1778.05 
874. 2020.06.24 14:03:38 - 1593007418.765 - 15:03:38 - 1593011018.656 - 1.12836-1.12831 - 106.582-106.575 - 0.94689-0.94682 - 1.24940-1.24929 - 1.07442-1.07425 - 1778.36-1778.05 
875. 2020.06.24 14:03:41 - 1593007421.140 - 15:03:41 - 1593011021.140 - 1.12837-1.12832 - 106.582-106.575 - 0.94689-0.94680 - 1.24941-1.24931 - 1.07456-1.07429 - 1778.36-1778.05 
876. 2020.06.24 14:03:41 - 1593007421.78 - 15:03:41 - 1593011021.78 - 1.12836-1.12831 - 106.582-106.575 - 0.94689-0.94680 - 1.24940-1.24927 - 1.07450-1.07427 - 1778.36-1778.05 
877. 2020.06.24 14:03:41 - 1593007421.313 - 15:03:41 - 1593011021.313 - 1.12837-1.12832 - 106.582-106.575 - 0.94689-0.94680 - 1.24936-1.24928 - 1.07451-1.07427 - 1778.36-1778.05 
878. 2020.06.24 14:03:43 - 1593007423.375 - 15:03:43 - 1593011023.500 - 1.12834-1.12829 - 106.582-106.575 - 0.94689-0.94681 - 1.24935-1.24926 - 1.07450-1.07424 - 1778.36-1778.05 
879. 2020.06.24 14:03:44 - 1593007424.937 - 15:03:44 - 1593011024.62 - 1.12829-1.12825 - 106.582-106.575 - 0.94689-0.94681 - 1.24930-1.24922 - 1.07449-1.07426 - 1778.36-1778.05 
880. 2020.06.24 14:03:45 - 1593007425.219 - 15:03:45 - 1593011025.344 - 1.12829-1.12825 - 106.582-106.575 - 0.94689-0.94681 - 1.24931-1.24922 - 1.07443-1.07426 - 1778.36-1778.05 
881. 2020.06.24 14:03:47 - 1593007427.203 - 15:03:47 - 1593011027.203 - 1.12832-1.12825 - 106.582-106.575 - 0.94689-0.94681 - 1.24933-1.24923 - 1.07443-1.07425 - 1778.33-1777.97 
882. 2020.06.24 14:03:47 - 1593007427.719 - 15:03:47 - 1593011027.719 - 1.12835-1.12829 - 106.582-106.575 - 0.94689-0.94680 - 1.24940-1.24927 - 1.07441-1.07425 - 1778.33-1778.05 
883. 2020.06.24 14:03:48 - 1593007428.281 - 15:03:48 - 1593011028.281 - 1.12835-1.12829 - 106.582-106.575 - 0.94689-0.94680 - 1.24939-1.24928 - 1.07441-1.07424 - 1778.33-1778.04 
884. 2020.06.24 14:03:50 - 1593007430.610 - 15:03:50 - 1593011030.375 - 1.12835-1.12829 - 106.582-106.575 - 0.94689-0.94681 - 1.24937-1.24929 - 1.07448-1.07427 - 1778.26-1777.93 
885. 2020.06.24 14:03:51 - 1593007431.172 - 15:03:51 - 1593011031.937 - 1.12833-1.12827 - 106.582-106.575 - 0.94689-0.94682 - 1.24940-1.24929 - 1.07450-1.07427 - 1778.26-1777.93 
886. 2020.06.24 14:03:51 - 1593007431.531 - 15:03:51 - 1593011031.296 - 1.12833-1.12827 - 106.582-106.575 - 0.94689-0.94681 - 1.24940-1.24929 - 1.07450-1.07427 - 1778.26-1777.93 
887. 2020.06.24 14:03:51 - 1593007431.797 - 15:03:51 - 1593011031.562 - 1.12833-1.12827 - 106.582-106.575 - 0.94689-0.94681 - 1.24941-1.24929 - 1.07449-1.07428 - 1778.26-1777.93 
888. 2020.06.24 14:03:52 - 1593007432.265 - 15:03:52 - 1593011032.265 - 1.12836-1.12830 - 106.582-106.575 - 0.94689-0.94681 - 1.24942-1.24930 - 1.07449-1.07426 - 1778.26-1777.93 
889. 2020.06.24 14:03:52 - 1593007432.593 - 15:03:52 - 1593011032.593 - 1.12836-1.12830 - 106.582-106.575 - 0.94689-0.94681 - 1.24942-1.24930 - 1.07455-1.07429 - 1778.26-1777.93 
890. 2020.06.24 14:03:59 - 1593007439.937 - 15:03:59 - 1593011039.937 - 1.12831-1.12825 - 106.582-106.575 - 0.94691-0.94683 - 1.24937-1.24927 - 1.07450-1.07427 - 1778.18-1777.89 
891. 2020.06.24 14:04:01 - 1593007441.672 - 15:04:01 - 1593011041.672 - 1.12830-1.12823 - 106.583-106.576 - 0.94699-0.94691 - 1.24931-1.24920 - 1.07444-1.07426 - 1778.16-1777.89 
892. 2020.06.24 14:04:02 - 1593007442.47 - 15:04:02 - 1593011042.47 - 1.12829-1.12823 - 106.583-106.576 - 0.94699-0.94691 - 1.24931-1.24920 - 1.07444-1.07426 - 1778.16-1777.89 
893. 2020.06.24 14:04:02 - 1593007442.844 - 15:04:02 - 1593011042.844 - 1.12830-1.12824 - 106.583-106.576 - 0.94699-0.94691 - 1.24931-1.24920 - 1.07444-1.07426 - 1778.15-1778.01 
894. 2020.06.24 14:04:04 - 1593007444.297 - 15:04:04 - 1593011044.297 - 1.12837-1.12830 - 106.582-106.575 - 0.94699-0.94691 - 1.24949-1.24938 - 1.07440-1.07425 - 1778.11-1777.92 
895. 2020.06.24 14:04:04 - 1593007444.687 - 15:04:04 - 1593011044.687 - 1.12837-1.12830 - 106.582-106.575 - 0.94699-0.94691 - 1.24952-1.24941 - 1.07440-1.07425 - 1778.11-1777.92 
896. 2020.06.24 14:04:04 - 1593007444.828 - 15:04:04 - 1593011044.828 - 1.12837-1.12830 - 106.582-106.575 - 0.94699-0.94691 - 1.24952-1.24941 - 1.07440-1.07425 - 1778.11-1777.92 
897. 2020.06.24 14:04:05 - 1593007445.640 - 15:04:05 - 1593011045.640 - 1.12838-1.12831 - 106.582-106.575 - 0.94699-0.94690 - 1.24960-1.24949 - 1.07440-1.07425 - 1778.11-1777.92 
898. 2020.06.24 14:04:08 - 1593007448.937 - 15:04:08 - 1593011048.937 - 1.12837-1.12830 - 106.582-106.575 - 0.94699-0.94691 - 1.24956-1.24945 - 1.07437-1.07418 - 1778.15-1777.93 
899. 2020.06.24 14:04:08 - 1593007448.531 - 15:04:08 - 1593011048.531 - 1.12837-1.12830 - 106.582-106.575 - 0.94699-0.94691 - 1.24956-1.24945 - 1.07437-1.07419 - 1778.15-1777.93 
900. 2020.06.24 14:04:08 - 1593007448.719 - 15:04:08 - 1593011048.719 - 1.12837-1.12830 - 106.582-106.575 - 0.94699-0.94691 - 1.24956-1.24945 - 1.07437-1.07419 - 1778.09-1777.93 
901. 2020.06.24 14:04:09 - 1593007449.453 - 15:04:09 - 1593011049.453 - 1.12836-1.12830 - 106.582-106.575 - 0.94699-0.94691 - 1.24955-1.24943 - 1.07437-1.07419 - 1778.09-1777.92 
902. 2020.06.24 14:04:10 - 1593007450.875 - 15:04:10 - 1593011050.875 - 1.12832-1.12825 - 106.583-106.575 - 0.94700-0.94692 - 1.24955-1.24943 - 1.07437-1.07421 - 1778.09-1777.92 
903. 2020.06.24 14:04:10 - 1593007450.437 - 15:04:10 - 1593011050.437 - 1.12832-1.12826 - 106.583-106.575 - 0.94700-0.94692 - 1.24955-1.24943 - 1.07437-1.07421 - 1778.09-1777.92 
904. 2020.06.24 14:04:10 - 1593007450.609 - 15:04:10 - 1593011050.609 - 1.12832-1.12826 - 106.583-106.576 - 0.94699-0.94692 - 1.24955-1.24943 - 1.07437-1.07421 - 1778.09-1777.92 
905. 2020.06.24 14:04:11 - 1593007451.31 - 15:04:10 - 1593011050.31 - 1.12832-1.12826 - 106.583-106.576 - 0.94699-0.94692 - 1.24955-1.24943 - 1.07437-1.07421 - 1778.09-1777.92 
906. 2020.06.24 14:04:11 - 1593007451.125 - 15:04:11 - 1593011051.125 - 1.12831-1.12826 - 106.583-106.576 - 0.94699-0.94692 - 1.24955-1.24943 - 1.07435-1.07421 - 1778.09-1777.92 
907. 2020.06.24 14:04:14 - 1593007454.703 - 15:04:14 - 1593011054.750 - 1.12835-1.12829 - 106.583-106.576 - 0.94699-0.94692 - 1.24958-1.24946 - 1.07438-1.07421 - 1778.10-1777.93 
908. 2020.06.24 14:04:15 - 1593007455.250 - 15:04:15 - 1593011055.297 - 1.12835-1.12829 - 106.583-106.576 - 0.94699-0.94692 - 1.24958-1.24946 - 1.07438-1.07421 - 1778.16-1777.94 
909. 2020.06.24 14:04:16 - 1593007456.703 - 15:04:16 - 1593011056.750 - 1.12836-1.12829 - 106.583-106.576 - 0.94699-0.94691 - 1.24958-1.24946 - 1.07438-1.07423 - 1778.16-1777.94 
910. 2020.06.24 14:04:19 - 1593007459.672 - 15:04:19 - 1593011059.750 - 1.12835-1.12829 - 106.584-106.576 - 0.94699-0.94692 - 1.24948-1.24937 - 1.07436-1.07420 - 1778.17-1777.95 
911. 2020.06.24 14:04:21 - 1593007461.0 - 15:04:21 - 1593011061.78 - 1.12834-1.12829 - 106.583-106.576 - 0.94699-0.94691 - 1.24945-1.24937 - 1.07439-1.07422 - 1778.16-1777.96 
912. 2020.06.24 14:04:21 - 1593007461.563 - 15:04:21 - 1593011061.641 - 1.12834-1.12829 - 106.583-106.576 - 0.94699-0.94691 - 1.24948-1.24938 - 1.07439-1.07421 - 1778.08-1777.91 
913. 2020.06.24 14:04:22 - 1593007462.63 - 15:04:21 - 1593011061.141 - 1.12834-1.12829 - 106.583-106.576 - 0.94699-0.94691 - 1.24948-1.24938 - 1.07439-1.07421 - 1778.09-1777.91 
914. 2020.06.24 14:04:22 - 1593007462.391 - 15:04:22 - 1593011062.469 - 1.12834-1.12829 - 106.583-106.576 - 0.94699-0.94691 - 1.24948-1.24938 - 1.07439-1.07421 - 1778.09-1777.91 
915. 2020.06.24 14:04:23 - 1593007463.79 - 15:04:23 - 1593011063.157 - 1.12834-1.12829 - 106.583-106.576 - 0.94699-0.94691 - 1.24946-1.24938 - 1.07439-1.07421 - 1778.09-1777.94 
916. 2020.06.24 14:04:24 - 1593007464.578 - 15:04:24 - 1593011064.672 - 1.12835-1.12830 - 106.584-106.576 - 0.94699-0.94691 - 1.24946-1.24938 - 1.07439-1.07421 - 1778.15-1777.98 
917. 2020.06.24 14:04:24 - 1593007464.906 - 15:04:25 - 1593011065.0 - 1.12835-1.12829 - 106.584-106.576 - 0.94699-0.94691 - 1.24946-1.24938 - 1.07439-1.07421 - 1778.17-1777.98 
918. 2020.06.24 14:04:25 - 1593007465.94 - 15:04:25 - 1593011065.188 - 1.12835-1.12829 - 106.584-106.576 - 0.94699-0.94691 - 1.24946-1.24938 - 1.07439-1.07421 - 1778.17-1777.98 
919. 2020.06.24 14:04:26 - 1593007466.78 - 15:04:26 - 1593011066.78 - 1.12838-1.12835 - 106.583-106.576 - 0.94697-0.94691 - 1.24947-1.24938 - 1.07443-1.07424 - 1778.15-1777.98 
920. 2020.06.24 14:04:27 - 1593007467.47 - 15:04:27 - 1593011067.47 - 1.12841-1.12836 - 106.583-106.575 - 0.94691-0.94683 - 1.24952-1.24942 - 1.07439-1.07423 - 1778.19-1777.86 
921. 2020.06.24 14:04:30 - 1593007470.47 - 15:04:30 - 1593011070.156 - 1.12847-1.12842 - 106.583-106.575 - 0.94688-0.94680 - 1.24953-1.24944 - 1.07452-1.07431 - 1778.21-1777.86 
922. 2020.06.24 14:04:30 - 1593007470.547 - 15:04:30 - 1593011070.656 - 1.12846-1.12842 - 106.583-106.575 - 0.94688-0.94680 - 1.24951-1.24941 - 1.07452-1.07431 - 1778.21-1777.86 
923. 2020.06.24 14:04:30 - 1593007470.766 - 15:04:30 - 1593011070.875 - 1.12846-1.12842 - 106.582-106.575 - 0.94688-0.94681 - 1.24953-1.24942 - 1.07452-1.07431 - 1778.21-1777.85 
924. 2020.06.24 14:04:31 - 1593007471.16 - 15:04:31 - 1593011071.125 - 1.12845-1.12842 - 106.582-106.575 - 0.94688-0.94681 - 1.24953-1.24942 - 1.07452-1.07431 - 1778.21-1777.85 
925. 2020.06.24 14:04:31 - 1593007471.797 - 15:04:31 - 1593011071.906 - 1.12848-1.12843 - 106.583-106.575 - 0.94688-0.94680 - 1.24953-1.24942 - 1.07452-1.07431 - 1778.21-1777.85 
926. 2020.06.24 14:04:32 - 1593007472.16 - 15:04:32 - 1593011072.125 - 1.12848-1.12843 - 106.583-106.575 - 0.94688-0.94680 - 1.24953-1.24942 - 1.07452-1.07430 - 1778.21-1777.85 
927. 2020.06.24 14:04:32 - 1593007472.125 - 15:04:32 - 1593011072.234 - 1.12848-1.12843 - 106.583-106.575 - 0.94688-0.94680 - 1.24953-1.24942 - 1.07452-1.07432 - 1778.21-1777.85 
928. 2020.06.24 14:04:32 - 1593007472.641 - 15:04:32 - 1593011072.750 - 1.12847-1.12843 - 106.583-106.575 - 0.94688-0.94680 - 1.24953-1.24942 - 1.07452-1.07432 - 1778.21-1777.85 
929. 2020.06.24 14:04:33 - 1593007473.0 - 15:04:33 - 1593011073.109 - 1.12847-1.12843 - 106.583-106.575 - 0.94688-0.94680 - 1.24953-1.24942 - 1.07453-1.07432 - 1778.21-1777.85 
930. 2020.06.24 14:04:35 - 1593007475.813 - 15:04:35 - 1593011075.813 - 1.12846-1.12842 - 106.583-106.575 - 0.94689-0.94681 - 1.24945-1.24935 - 1.07453-1.07432 - 1778.21-1777.85 
931. 2020.06.24 14:04:36 - 1593007476.328 - 15:04:36 - 1593011076.328 - 1.12844-1.12840 - 106.583-106.575 - 0.94689-0.94681 - 1.24940-1.24928 - 1.07451-1.07434 - 1778.21-1777.92 
932. 2020.06.24 14:04:37 - 1593007477.609 - 15:04:37 - 1593011077.609 - 1.12844-1.12840 - 106.583-106.575 - 0.94689-0.94681 - 1.24937-1.24928 - 1.07451-1.07433 - 1778.21-1777.92 
933. 2020.06.24 14:04:37 - 1593007477.422 - 15:04:37 - 1593011077.422 - 1.12843-1.12839 - 106.583-106.576 - 0.94689-0.94681 - 1.24938-1.24928 - 1.07451-1.07433 - 1778.21-1777.92 
934. 2020.06.24 14:04:38 - 1593007478.641 - 15:04:38 - 1593011078.641 - 1.12843-1.12839 - 106.583-106.576 - 0.94689-0.94682 - 1.24937-1.24928 - 1.07451-1.07433 - 1778.21-1777.92 
935. 2020.06.24 14:04:38 - 1593007478.813 - 15:04:38 - 1593011078.813 - 1.12843-1.12839 - 106.583-106.576 - 0.94689-0.94682 - 1.24937-1.24928 - 1.07451-1.07433 - 1778.21-1777.92 
936. 2020.06.24 14:04:38 - 1593007478.438 - 15:04:38 - 1593011078.438 - 1.12844-1.12839 - 106.583-106.576 - 0.94689-0.94682 - 1.24935-1.24925 - 1.07451-1.07433 - 1778.28-1777.92 
937. 2020.06.24 14:04:39 - 1593007479.406 - 15:04:39 - 1593011079.406 - 1.12841-1.12838 - 106.583-106.576 - 0.94690-0.94682 - 1.24929-1.24921 - 1.07454-1.07433 - 1778.22-1777.87 
938. 2020.06.24 14:04:41 - 1593007481.938 - 15:04:41 - 1593011081.938 - 1.12845-1.12842 - 106.582-106.575 - 0.94689-0.94682 - 1.24930-1.24920 - 1.07448-1.07434 - 1778.22-1777.86 
939. 2020.06.24 14:04:41 - 1593007481.141 - 15:04:41 - 1593011081.141 - 1.12844-1.12841 - 106.582-106.575 - 0.94689-0.94682 - 1.24927-1.24916 - 1.07445-1.07429 - 1778.05-1777.81 
940. 2020.06.24 14:04:41 - 1593007481.688 - 15:04:41 - 1593011081.688 - 1.12847-1.12843 - 106.582-106.575 - 0.94689-0.94682 - 1.24927-1.24916 - 1.07450-1.07431 - 1778.02-1777.77 
941. 2020.06.24 14:04:42 - 1593007482.953 - 15:04:42 - 1593011082.953 - 1.12847-1.12843 - 106.582-106.575 - 0.94689-0.94682 - 1.24927-1.24916 - 1.07450-1.07431 - 1778.02-1777.77 
942. 2020.06.24 14:04:43 - 1593007483.156 - 15:04:43 - 1593011083.156 - 1.12842-1.12839 - 106.582-106.576 - 0.94690-0.94683 - 1.24928-1.24916 - 1.07447-1.07431 - 1778.02-1777.77 
943. 2020.06.24 14:04:43 - 1593007483.125 - 15:04:43 - 1593011083.125 - 1.12843-1.12839 - 106.582-106.575 - 0.94691-0.94683 - 1.24927-1.24916 - 1.07449-1.07431 - 1777.92-1777.65 
944. 2020.06.24 14:04:44 - 1593007484.906 - 15:04:45 - 1593011085.906 - 1.12841-1.12837 - 106.582-106.576 - 0.94693-0.94685 - 1.24928-1.24916 - 1.07452-1.07431 - 1777.92-1777.68 
945. 2020.06.24 14:04:45 - 1593007485.109 - 15:04:45 - 1593011085.109 - 1.12840-1.12837 - 106.582-106.577 - 0.94692-0.94684 - 1.24926-1.24916 - 1.07452-1.07432 - 1777.92-1777.68 
946. 2020.06.24 14:04:45 - 1593007485.438 - 15:04:45 - 1593011085.438 - 1.12840-1.12837 - 106.582-106.577 - 0.94692-0.94684 - 1.24926-1.24916 - 1.07450-1.07431 - 1777.92-1777.68 
947. 2020.06.24 14:04:47 - 1593007487.234 - 15:04:47 - 1593011087.234 - 1.12838-1.12835 - 106.584-106.577 - 0.94692-0.94685 - 1.24927-1.24916 - 1.07451-1.07431 - 1777.81-1777.68 
948. 2020.06.24 14:04:49 - 1593007489.625 - 15:04:49 - 1593011089.625 - 1.12837-1.12833 - 106.585-106.578 - 0.94694-0.94686 - 1.24927-1.24916 - 1.07453-1.07434 - 1778.02-1777.85 
949. 2020.06.24 14:04:50 - 1593007490.953 - 15:04:50 - 1593011090.953 - 1.12835-1.12831 - 106.585-106.579 - 0.94696-0.94689 - 1.24921-1.24908 - 1.07449-1.07433 - 1778.00-1777.78 
950. 2020.06.24 14:04:53 - 1593007493.734 - 15:04:53 - 1593011093.734 - 1.12827-1.12822 - 106.587-106.580 - 0.94699-0.94692 - 1.24914-1.24907 - 1.07453-1.07433 - 1778.08-1777.86 
951. 2020.06.24 14:04:54 - 1593007494.703 - 15:04:54 - 1593011094.703 - 1.12827-1.12822 - 106.587-106.580 - 0.94699-0.94692 - 1.24916-1.24907 - 1.07453-1.07434 - 1778.04-1777.85 
952. 2020.06.24 14:04:54 - 1593007494.187 - 15:04:55 - 1593011095.187 - 1.12828-1.12822 - 106.587-106.580 - 0.94699-0.94692 - 1.24916-1.24907 - 1.07453-1.07434 - 1778.04-1777.85 
953. 2020.06.24 14:04:55 - 1593007495.328 - 15:04:55 - 1593011095.328 - 1.12828-1.12822 - 106.587-106.580 - 0.94699-0.94692 - 1.24916-1.24907 - 1.07453-1.07434 - 1778.04-1777.85 
954. 2020.06.24 14:04:55 - 1593007495.468 - 15:04:55 - 1593011095.468 - 1.12828-1.12822 - 106.587-106.580 - 0.94699-0.94692 - 1.24916-1.24907 - 1.07453-1.07434 - 1778.04-1777.85 
955. 2020.06.24 14:04:55 - 1593007495.593 - 15:04:55 - 1593011095.593 - 1.12828-1.12822 - 106.587-106.580 - 0.94699-0.94692 - 1.24916-1.24907 - 1.07453-1.07434 - 1778.04-1777.85 
956. 2020.06.24 14:04:55 - 1593007495.843 - 15:04:55 - 1593011095.843 - 1.12828-1.12822 - 106.587-106.580 - 0.94699-0.94692 - 1.24916-1.24907 - 1.07453-1.07434 - 1778.04-1777.85 
957. 2020.06.24 14:04:56 - 1593007496.265 - 15:04:56 - 1593011096.265 - 1.12827-1.12822 - 106.587-106.580 - 0.94699-0.94692 - 1.24916-1.24907 - 1.07453-1.07435 - 1778.04-1777.85 
958. 2020.06.24 14:04:56 - 1593007496.625 - 15:04:56 - 1593011096.625 - 1.12827-1.12822 - 106.587-106.580 - 0.94699-0.94692 - 1.24916-1.24906 - 1.07453-1.07435 - 1778.04-1777.85 
959. 2020.06.24 14:04:56 - 1593007496.890 - 15:04:56 - 1593011096.890 - 1.12827-1.12822 - 106.587-106.580 - 0.94699-0.94692 - 1.24916-1.24906 - 1.07453-1.07435 - 1778.04-1777.85 
960. 2020.06.24 14:04:56 - 1593007496.62 - 15:04:56 - 1593011096.62 - 1.12827-1.12822 - 106.587-106.580 - 0.94699-0.94692 - 1.24916-1.24906 - 1.07453-1.07435 - 1778.04-1777.84 
961. 2020.06.24 14:04:57 - 1593007497.968 - 15:04:57 - 1593011097.968 - 1.12828-1.12822 - 106.588-106.580 - 0.94700-0.94692 - 1.24916-1.24906 - 1.07453-1.07434 - 1778.04-1777.87 
962. 2020.06.24 14:04:58 - 1593007498.343 - 15:04:58 - 1593011098.343 - 1.12828-1.12822 - 106.588-106.580 - 0.94700-0.94692 - 1.24915-1.24906 - 1.07453-1.07434 - 1778.06-1777.84 
963. 2020.06.24 14:04:58 - 1593007498.968 - 15:04:58 - 1593011098.968 - 1.12828-1.12822 - 106.588-106.580 - 0.94700-0.94692 - 1.24915-1.24906 - 1.07453-1.07434 - 1778.00-1777.75 
964. 2020.06.24 14:04:59 - 1593007499.234 - 15:04:59 - 1593011099.234 - 1.12828-1.12822 - 106.588-106.580 - 0.94700-0.94692 - 1.24915-1.24906 - 1.07453-1.07434 - 1777.96-1777.73 
965. 2020.06.24 14:05:01 - 1593007501.297 - 15:05:01 - 1593011101.297 - 1.12827-1.12822 - 106.588-106.580 - 0.94700-0.94692 - 1.24913-1.24906 - 1.07452-1.07435 - 1778.14-1777.85 
966. 2020.06.24 14:05:02 - 1593007502.859 - 15:05:02 - 1593011102.859 - 1.12828-1.12823 - 106.588-106.580 - 0.94700-0.94692 - 1.24908-1.24900 - 1.07452-1.07434 - 1778.15-1777.89 
967. 2020.06.24 14:05:03 - 1593007503.312 - 15:05:03 - 1593011103.312 - 1.12829-1.12824 - 106.588-106.580 - 0.94700-0.94692 - 1.24908-1.24900 - 1.07452-1.07434 - 1778.11-1777.86 
968. 2020.06.24 14:05:03 - 1593007503.515 - 15:05:03 - 1593011103.515 - 1.12829-1.12824 - 106.588-106.581 - 0.94700-0.94692 - 1.24908-1.24900 - 1.07452-1.07434 - 1778.11-1777.86 
969. 2020.06.24 14:05:04 - 1593007504.312 - 15:05:04 - 1593011104.312 - 1.12829-1.12824 - 106.588-106.580 - 0.94700-0.94692 - 1.24917-1.24910 - 1.07452-1.07432 - 1778.13-1777.86 
970. 2020.06.24 14:05:05 - 1593007505.234 - 15:05:05 - 1593011105.234 - 1.12828-1.12824 - 106.588-106.580 - 0.94700-0.94692 - 1.24917-1.24911 - 1.07452-1.07433 - 1778.13-1777.86 
971. 2020.06.24 14:05:05 - 1593007505.0 - 15:05:05 - 1593011105.0 - 1.12829-1.12824 - 106.588-106.581 - 0.94700-0.94692 - 1.24925-1.24914 - 1.07452-1.07436 - 1778.13-1777.86 
972. 2020.06.24 14:05:06 - 1593007506.203 - 15:05:06 - 1593011106.203 - 1.12830-1.12824 - 106.588-106.581 - 0.94700-0.94692 - 1.24922-1.24916 - 1.07452-1.07436 - 1778.13-1777.86 
973. 2020.06.24 14:05:06 - 1593007506.406 - 15:05:06 - 1593011106.406 - 1.12830-1.12824 - 106.588-106.581 - 0.94700-0.94692 - 1.24922-1.24916 - 1.07452-1.07435 - 1778.13-1777.86 
974. 2020.06.24 14:05:08 - 1593007508.593 - 15:05:08 - 1593011108.593 - 1.12827-1.12821 - 106.588-106.581 - 0.94700-0.94693 - 1.24916-1.24910 - 1.07451-1.07433 - 1778.13-1777.97 
975. 2020.06.24 14:05:09 - 1593007509.218 - 15:05:09 - 1593011109.218 - 1.12827-1.12821 - 106.588-106.580 - 0.94700-0.94693 - 1.24922-1.24911 - 1.07451-1.07432 - 1778.13-1777.97 
976. 2020.06.24 14:05:09 - 1593007509.375 - 15:05:09 - 1593011109.375 - 1.12827-1.12821 - 106.588-106.580 - 0.94700-0.94693 - 1.24922-1.24911 - 1.07451-1.07432 - 1778.13-1777.97 
977. 2020.06.24 14:05:09 - 1593007509.531 - 15:05:09 - 1593011109.531 - 1.12827-1.12821 - 106.588-106.580 - 0.94700-0.94693 - 1.24922-1.24911 - 1.07451-1.07432 - 1778.13-1777.97 
978. 2020.06.24 14:05:12 - 1593007512.531 - 15:05:12 - 1593011112.531 - 1.12825-1.12819 - 106.589-106.583 - 0.94700-0.94692 - 1.24916-1.24903 - 1.07452-1.07434 - 1778.15-1777.96 
979. 2020.06.24 14:05:13 - 1593007513.375 - 15:05:13 - 1593011113.375 - 1.12825-1.12819 - 106.590-106.583 - 0.94700-0.94692 - 1.24918-1.24905 - 1.07452-1.07434 - 1778.09-1777.81 
980. 2020.06.24 14:05:13 - 1593007513.547 - 15:05:13 - 1593011113.547 - 1.12825-1.12819 - 106.590-106.583 - 0.94700-0.94692 - 1.24918-1.24905 - 1.07452-1.07434 - 1778.08-1777.81 
981. 2020.06.24 14:05:13 - 1593007513.906 - 15:05:13 - 1593011113.906 - 1.12825-1.12819 - 106.590-106.583 - 0.94700-0.94692 - 1.24918-1.24905 - 1.07452-1.07434 - 1778.08-1777.81 
982. 2020.06.24 14:05:14 - 1593007514.218 - 15:05:14 - 1593011114.218 - 1.12823-1.12819 - 106.590-106.583 - 0.94700-0.94692 - 1.24918-1.24905 - 1.07452-1.07434 - 1778.01-1777.74 
983. 2020.06.24 14:05:14 - 1593007514.375 - 15:05:14 - 1593011114.375 - 1.12823-1.12819 - 106.590-106.583 - 0.94700-0.94692 - 1.24918-1.24905 - 1.07452-1.07434 - 1778.01-1777.74 
984. 2020.06.24 14:05:14 - 1593007514.562 - 15:05:14 - 1593011114.562 - 1.12823-1.12819 - 106.590-106.583 - 0.94700-0.94692 - 1.24918-1.24905 - 1.07452-1.07434 - 1778.01-1777.74 
985. 2020.06.24 14:05:16 - 1593007516.484 - 15:05:16 - 1593011116.484 - 1.12823-1.12820 - 106.590-106.583 - 0.94704-0.94697 - 1.24916-1.24904 - 1.07452-1.07434 - 1778.04-1777.75 
986. 2020.06.24 14:05:17 - 1593007517.422 - 15:05:17 - 1593011117.422 - 1.12820-1.12815 - 106.590-106.584 - 0.94720-0.94709 - 1.24911-1.24900 - 1.07452-1.07435 - 1778.03-1777.76 
987. 2020.06.24 14:05:17 - 1593007517.640 - 15:05:17 - 1593011117.640 - 1.12824-1.12819 - 106.590-106.583 - 0.94716-0.94708 - 1.24904-1.24900 - 1.07452-1.07435 - 1778.04-1777.88 
988. 2020.06.24 14:05:18 - 1593007518.484 - 15:05:18 - 1593011118.484 - 1.12824-1.12819 - 106.590-106.582 - 0.94716-0.94708 - 1.24904-1.24900 - 1.07452-1.07435 - 1778.00-1777.85 
989. 2020.06.24 14:05:18 - 1593007518.750 - 15:05:18 - 1593011118.750 - 1.12824-1.12819 - 106.590-106.582 - 0.94716-0.94708 - 1.24905-1.24900 - 1.07452-1.07435 - 1778.00-1777.85 
990. 2020.06.24 14:05:19 - 1593007519.250 - 15:05:19 - 1593011119.250 - 1.12824-1.12819 - 106.590-106.583 - 0.94716-0.94708 - 1.24905-1.24899 - 1.07452-1.07435 - 1778.00-1777.85 
991. 2020.06.24 14:05:19 - 1593007519.687 - 15:05:19 - 1593011119.687 - 1.12824-1.12819 - 106.590-106.583 - 0.94716-0.94708 - 1.24904-1.24900 - 1.07452-1.07435 - 1777.99-1777.84 
992. 2020.06.24 14:05:19 - 1593007519.15 - 15:05:19 - 1593011119.15 - 1.12825-1.12819 - 106.590-106.583 - 0.94716-0.94708 - 1.24904-1.24900 - 1.07452-1.07435 - 1777.90-1777.67 
993. 2020.06.24 14:05:20 - 1593007520.218 - 15:05:20 - 1593011120.218 - 1.12825-1.12819 - 106.590-106.583 - 0.94716-0.94708 - 1.24904-1.24900 - 1.07452-1.07435 - 1777.91-1777.68 
994. 2020.06.24 14:05:20 - 1593007520.390 - 15:05:20 - 1593011120.390 - 1.12825-1.12819 - 106.590-106.583 - 0.94716-0.94708 - 1.24904-1.24899 - 1.07452-1.07435 - 1777.99-1777.69 
995. 2020.06.24 14:05:20 - 1593007520.922 - 15:05:20 - 1593011120.922 - 1.12824-1.12819 - 106.590-106.584 - 0.94716-0.94708 - 1.24904-1.24900 - 1.07452-1.07435 - 1778.08-1777.81 
996. 2020.06.24 14:05:22 - 1593007522.843 - 15:05:22 - 1593011122.843 - 1.12822-1.12817 - 106.590-106.582 - 0.94725-0.94716 - 1.24904-1.24900 - 1.07452-1.07434 - 1777.95-1777.73 
997. 2020.06.24 14:05:22 - 1593007522.875 - 15:05:22 - 1593011122.875 - 1.12822-1.12817 - 106.590-106.582 - 0.94725-0.94716 - 1.24904-1.24900 - 1.07452-1.07434 - 1777.95-1777.73 *
998. 2020.06.24 14:05:22 - 1593007522.875 - 15:05:22 - 1593011122.875 - 1.12822-1.12817 - 106.590-106.582 - 0.94725-0.94716 - 1.24904-1.24900 - 1.07452-1.07434 - 1777.95-1777.73 *
999. 2020.06.24 14:05:22 - 1593007522.875 - 15:05:22 - 1593011122.875 - 1.12822-1.12817 - 106.590-106.582 - 0.94725-0.94716 - 1.24904-1.24900 - 1.07452-1.07434 - 1777.95-1777.73 *
1000. 2020.06.24 14:05:22 - 1593007522.875 - 15:05:22 - 1593011122.875 - 1.12822-1.12817 - 106.590-106.582 - 0.94725-0.94716 - 1.24904-1.24900 - 1.07452-1.07434 - 1777.95-1777.73 *

-> 2020.06.24 14:05:30 - 1593007530.453 - 15:05:31 - 1593011131.312 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.24 14:04:56 - 1593007496.890 - 15:04:56 - 1593011096.890 - 1.12827-1.12822 - 106.587-106.580 - 0.94699-0.94692 - 1.24916-1.24906 - 1.07453-1.07435 - 1778.04-1777.85 
952. 2020.06.24 14:04:56 - 1593007496.62 - 15:04:56 - 1593011096.62 - 1.12827-1.12822 - 106.587-106.580 - 0.94699-0.94692 - 1.24916-1.24906 - 1.07453-1.07435 - 1778.04-1777.84 
953. 2020.06.24 14:04:57 - 1593007497.968 - 15:04:57 - 1593011097.968 - 1.12828-1.12822 - 106.588-106.580 - 0.94700-0.94692 - 1.24916-1.24906 - 1.07453-1.07434 - 1778.04-1777.87 
954. 2020.06.24 14:04:58 - 1593007498.343 - 15:04:58 - 1593011098.343 - 1.12828-1.12822 - 106.588-106.580 - 0.94700-0.94692 - 1.24915-1.24906 - 1.07453-1.07434 - 1778.06-1777.84 
955. 2020.06.24 14:04:58 - 1593007498.968 - 15:04:58 - 1593011098.968 - 1.12828-1.12822 - 106.588-106.580 - 0.94700-0.94692 - 1.24915-1.24906 - 1.07453-1.07434 - 1778.00-1777.75 
956. 2020.06.24 14:04:59 - 1593007499.234 - 15:04:59 - 1593011099.234 - 1.12828-1.12822 - 106.588-106.580 - 0.94700-0.94692 - 1.24915-1.24906 - 1.07453-1.07434 - 1777.96-1777.73 
957. 2020.06.24 14:05:01 - 1593007501.297 - 15:05:01 - 1593011101.297 - 1.12827-1.12822 - 106.588-106.580 - 0.94700-0.94692 - 1.24913-1.24906 - 1.07452-1.07435 - 1778.14-1777.85 
958. 2020.06.24 14:05:02 - 1593007502.859 - 15:05:02 - 1593011102.859 - 1.12828-1.12823 - 106.588-106.580 - 0.94700-0.94692 - 1.24908-1.24900 - 1.07452-1.07434 - 1778.15-1777.89 
959. 2020.06.24 14:05:03 - 1593007503.312 - 15:05:03 - 1593011103.312 - 1.12829-1.12824 - 106.588-106.580 - 0.94700-0.94692 - 1.24908-1.24900 - 1.07452-1.07434 - 1778.11-1777.86 
960. 2020.06.24 14:05:03 - 1593007503.515 - 15:05:03 - 1593011103.515 - 1.12829-1.12824 - 106.588-106.581 - 0.94700-0.94692 - 1.24908-1.24900 - 1.07452-1.07434 - 1778.11-1777.86 
961. 2020.06.24 14:05:04 - 1593007504.312 - 15:05:04 - 1593011104.312 - 1.12829-1.12824 - 106.588-106.580 - 0.94700-0.94692 - 1.24917-1.24910 - 1.07452-1.07432 - 1778.13-1777.86 
962. 2020.06.24 14:05:05 - 1593007505.234 - 15:05:05 - 1593011105.234 - 1.12828-1.12824 - 106.588-106.580 - 0.94700-0.94692 - 1.24917-1.24911 - 1.07452-1.07433 - 1778.13-1777.86 
963. 2020.06.24 14:05:05 - 1593007505.0 - 15:05:05 - 1593011105.0 - 1.12829-1.12824 - 106.588-106.581 - 0.94700-0.94692 - 1.24925-1.24914 - 1.07452-1.07436 - 1778.13-1777.86 
964. 2020.06.24 14:05:06 - 1593007506.203 - 15:05:06 - 1593011106.203 - 1.12830-1.12824 - 106.588-106.581 - 0.94700-0.94692 - 1.24922-1.24916 - 1.07452-1.07436 - 1778.13-1777.86 
965. 2020.06.24 14:05:06 - 1593007506.406 - 15:05:06 - 1593011106.406 - 1.12830-1.12824 - 106.588-106.581 - 0.94700-0.94692 - 1.24922-1.24916 - 1.07452-1.07435 - 1778.13-1777.86 
966. 2020.06.24 14:05:08 - 1593007508.593 - 15:05:08 - 1593011108.593 - 1.12827-1.12821 - 106.588-106.581 - 0.94700-0.94693 - 1.24916-1.24910 - 1.07451-1.07433 - 1778.13-1777.97 
967. 2020.06.24 14:05:09 - 1593007509.218 - 15:05:09 - 1593011109.218 - 1.12827-1.12821 - 106.588-106.580 - 0.94700-0.94693 - 1.24922-1.24911 - 1.07451-1.07432 - 1778.13-1777.97 
968. 2020.06.24 14:05:09 - 1593007509.375 - 15:05:09 - 1593011109.375 - 1.12827-1.12821 - 106.588-106.580 - 0.94700-0.94693 - 1.24922-1.24911 - 1.07451-1.07432 - 1778.13-1777.97 
969. 2020.06.24 14:05:09 - 1593007509.531 - 15:05:09 - 1593011109.531 - 1.12827-1.12821 - 106.588-106.580 - 0.94700-0.94693 - 1.24922-1.24911 - 1.07451-1.07432 - 1778.13-1777.97 
970. 2020.06.24 14:05:12 - 1593007512.531 - 15:05:12 - 1593011112.531 - 1.12825-1.12819 - 106.589-106.583 - 0.94700-0.94692 - 1.24916-1.24903 - 1.07452-1.07434 - 1778.15-1777.96 
971. 2020.06.24 14:05:13 - 1593007513.375 - 15:05:13 - 1593011113.375 - 1.12825-1.12819 - 106.590-106.583 - 0.94700-0.94692 - 1.24918-1.24905 - 1.07452-1.07434 - 1778.09-1777.81 
972. 2020.06.24 14:05:13 - 1593007513.547 - 15:05:13 - 1593011113.547 - 1.12825-1.12819 - 106.590-106.583 - 0.94700-0.94692 - 1.24918-1.24905 - 1.07452-1.07434 - 1778.08-1777.81 
973. 2020.06.24 14:05:13 - 1593007513.906 - 15:05:13 - 1593011113.906 - 1.12825-1.12819 - 106.590-106.583 - 0.94700-0.94692 - 1.24918-1.24905 - 1.07452-1.07434 - 1778.08-1777.81 
974. 2020.06.24 14:05:14 - 1593007514.218 - 15:05:14 - 1593011114.218 - 1.12823-1.12819 - 106.590-106.583 - 0.94700-0.94692 - 1.24918-1.24905 - 1.07452-1.07434 - 1778.01-1777.74 
975. 2020.06.24 14:05:14 - 1593007514.375 - 15:05:14 - 1593011114.375 - 1.12823-1.12819 - 106.590-106.583 - 0.94700-0.94692 - 1.24918-1.24905 - 1.07452-1.07434 - 1778.01-1777.74 
976. 2020.06.24 14:05:14 - 1593007514.562 - 15:05:14 - 1593011114.562 - 1.12823-1.12819 - 106.590-106.583 - 0.94700-0.94692 - 1.24918-1.24905 - 1.07452-1.07434 - 1778.01-1777.74 
977. 2020.06.24 14:05:16 - 1593007516.484 - 15:05:16 - 1593011116.484 - 1.12823-1.12820 - 106.590-106.583 - 0.94704-0.94697 - 1.24916-1.24904 - 1.07452-1.07434 - 1778.04-1777.75 
978. 2020.06.24 14:05:17 - 1593007517.422 - 15:05:17 - 1593011117.422 - 1.12820-1.12815 - 106.590-106.584 - 0.94720-0.94709 - 1.24911-1.24900 - 1.07452-1.07435 - 1778.03-1777.76 
979. 2020.06.24 14:05:17 - 1593007517.640 - 15:05:17 - 1593011117.640 - 1.12824-1.12819 - 106.590-106.583 - 0.94716-0.94708 - 1.24904-1.24900 - 1.07452-1.07435 - 1778.04-1777.88 
980. 2020.06.24 14:05:18 - 1593007518.484 - 15:05:18 - 1593011118.484 - 1.12824-1.12819 - 106.590-106.582 - 0.94716-0.94708 - 1.24904-1.24900 - 1.07452-1.07435 - 1778.00-1777.85 
981. 2020.06.24 14:05:18 - 1593007518.750 - 15:05:18 - 1593011118.750 - 1.12824-1.12819 - 106.590-106.582 - 0.94716-0.94708 - 1.24905-1.24900 - 1.07452-1.07435 - 1778.00-1777.85 
982. 2020.06.24 14:05:19 - 1593007519.250 - 15:05:19 - 1593011119.250 - 1.12824-1.12819 - 106.590-106.583 - 0.94716-0.94708 - 1.24905-1.24899 - 1.07452-1.07435 - 1778.00-1777.85 
983. 2020.06.24 14:05:19 - 1593007519.687 - 15:05:19 - 1593011119.687 - 1.12824-1.12819 - 106.590-106.583 - 0.94716-0.94708 - 1.24904-1.24900 - 1.07452-1.07435 - 1777.99-1777.84 
984. 2020.06.24 14:05:19 - 1593007519.15 - 15:05:19 - 1593011119.15 - 1.12825-1.12819 - 106.590-106.583 - 0.94716-0.94708 - 1.24904-1.24900 - 1.07452-1.07435 - 1777.90-1777.67 
985. 2020.06.24 14:05:20 - 1593007520.218 - 15:05:20 - 1593011120.218 - 1.12825-1.12819 - 106.590-106.583 - 0.94716-0.94708 - 1.24904-1.24900 - 1.07452-1.07435 - 1777.91-1777.68 
986. 2020.06.24 14:05:20 - 1593007520.390 - 15:05:20 - 1593011120.390 - 1.12825-1.12819 - 106.590-106.583 - 0.94716-0.94708 - 1.24904-1.24899 - 1.07452-1.07435 - 1777.99-1777.69 
987. 2020.06.24 14:05:20 - 1593007520.922 - 15:05:20 - 1593011120.922 - 1.12824-1.12819 - 106.590-106.584 - 0.94716-0.94708 - 1.24904-1.24900 - 1.07452-1.07435 - 1778.08-1777.81 
988. 2020.06.24 14:05:22 - 1593007522.843 - 15:05:22 - 1593011122.843 - 1.12822-1.12817 - 106.590-106.582 - 0.94725-0.94716 - 1.24904-1.24900 - 1.07452-1.07434 - 1777.95-1777.73 
989. 2020.06.24 14:05:22 - 1593007522.875 - 15:05:22 - 1593011122.875 - 1.12822-1.12817 - 106.590-106.582 - 0.94725-0.94716 - 1.24904-1.24900 - 1.07452-1.07434 - 1777.95-1777.73 *
990. 2020.06.24 14:05:22 - 1593007522.875 - 15:05:22 - 1593011122.875 - 1.12822-1.12817 - 106.590-106.582 - 0.94725-0.94716 - 1.24904-1.24900 - 1.07452-1.07434 - 1777.95-1777.73 *
991. 2020.06.24 14:05:22 - 1593007522.875 - 15:05:22 - 1593011122.875 - 1.12822-1.12817 - 106.590-106.582 - 0.94725-0.94716 - 1.24904-1.24900 - 1.07452-1.07434 - 1777.95-1777.73 *
992. 2020.06.24 14:05:22 - 1593007522.875 - 15:05:22 - 1593011122.875 - 1.12822-1.12817 - 106.590-106.582 - 0.94725-0.94716 - 1.24904-1.24900 - 1.07452-1.07434 - 1777.95-1777.73 *
993. 2020.06.24 14:05:24 - 1593007524.734 - 15:05:23 - 1593011123.734 - 1.12822-1.12817 - 106.590-106.582 - 0.94721-0.94713 - 1.24904-1.24899 - 1.07452-1.07434 - 1778.12-1777.97 *
994. 2020.06.24 14:05:24 - 1593007524.797 - 15:05:23 - 1593011123.797 - 1.12824-1.12819 - 106.590-106.582 - 0.94721-0.94713 - 1.24904-1.24899 - 1.07452-1.07434 - 1778.12-1777.97 
995. 2020.06.24 14:05:27 - 1593007527.703 - 15:05:27 - 1593011127.703 - 1.12814-1.12809 - 106.595-106.589 - 0.94729-0.94720 - 1.24898-1.24888 - 1.07454-1.07434 - 1778.17-1777.97 
996. 2020.06.24 14:05:29 - 1593007529.203 - 15:05:29 - 1593011129.203 - 1.12808-1.12802 - 106.590-106.582 - 0.94729-0.94719 - 1.24896-1.24890 - 1.07448-1.07432 - 1778.13-1777.94 
997. 2020.06.24 14:05:30 - 1593007530.343 - 15:05:30 - 1593011130.343 - 1.12808-1.12802 - 106.590-106.582 - 0.94729-0.94719 - 1.24901-1.24895 - 1.07448-1.07432 - 1778.14-1777.94 *
998. 2020.06.24 14:05:30 - 1593007530.359 - 15:05:30 - 1593011130.359 - 1.12808-1.12802 - 106.590-106.582 - 0.94729-0.94719 - 1.24901-1.24895 - 1.07448-1.07432 - 1778.14-1777.94 *
999. 2020.06.24 14:05:30 - 1593007530.406 - 15:05:30 - 1593011130.406 - 1.12808-1.12802 - 106.590-106.582 - 0.94729-0.94719 - 1.24897-1.24889 - 1.07448-1.07432 - 1778.14-1777.95 *
1000. 2020.06.24 14:05:30 - 1593007530.453 - 15:05:30 - 1593011130.453 - 1.12808-1.12802 - 106.590-106.582 - 0.94729-0.94719 - 1.24897-1.24889 - 1.07448-1.07432 - 1778.14-1777.95 *