-> 2020.06.24 14:00:10 - 1593007210.813 - 15:00:11 - 1593010811.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 13:54:26 - 1593006866.172 - 14:54:26 - 1593010466.172 - 1.12911-1.12905 - 106.585-106.578 - 0.94626-0.94618 - 1.25074-1.25063 - 1.07450-1.07431 - 1778.00-1777.62 702. 2020.06.24 13:54:27 - 1593006867.656 - 14:54:27 - 1593010467.656 - 1.12911-1.12905 - 106.585-106.578 - 0.94626-0.94618 - 1.25073-1.25063 - 1.07450-1.07431 - 1777.91-1777.51 703. 2020.06.24 13:54:27 - 1593006867.859 - 14:54:27 - 1593010467.859 - 1.12911-1.12905 - 106.585-106.578 - 0.94626-0.94618 - 1.25074-1.25062 - 1.07452-1.07433 - 1777.80-1777.40 704. 2020.06.24 13:54:27 - 1593006867.406 - 14:54:27 - 1593010467.406 - 1.12911-1.12905 - 106.585-106.578 - 0.94626-0.94618 - 1.25072-1.25062 - 1.07452-1.07434 - 1777.83-1777.43 705. 2020.06.24 13:54:30 - 1593006870.125 - 14:54:30 - 1593010470.125 - 1.12912-1.12906 - 106.585-106.578 - 0.94626-0.94618 - 1.25072-1.25060 - 1.07450-1.07427 - 1777.82-1777.42 706. 2020.06.24 13:54:30 - 1593006870.922 - 14:54:31 - 1593010471.922 - 1.12910-1.12904 - 106.585-106.578 - 0.94627-0.94619 - 1.25070-1.25058 - 1.07449-1.07426 - 1777.75-1777.39 707. 2020.06.24 13:54:31 - 1593006871.125 - 14:54:31 - 1593010471.125 - 1.12910-1.12904 - 106.585-106.578 - 0.94627-0.94619 - 1.25070-1.25058 - 1.07449-1.07428 - 1777.86-1777.44 708. 2020.06.24 13:54:31 - 1593006871.47 - 14:54:31 - 1593010471.47 - 1.12910-1.12903 - 106.585-106.578 - 0.94627-0.94619 - 1.25070-1.25058 - 1.07449-1.07429 - 1777.86-1777.44 709. 2020.06.24 13:54:32 - 1593006872.875 - 14:54:33 - 1593010473.875 - 1.12910-1.12904 - 106.585-106.579 - 0.94627-0.94619 - 1.25070-1.25058 - 1.07450-1.07430 - 1777.89-1777.47 710. 2020.06.24 13:54:33 - 1593006873.563 - 14:54:33 - 1593010473.563 - 1.12910-1.12905 - 106.585-106.579 - 0.94627-0.94619 - 1.25073-1.25061 - 1.07450-1.07428 - 1777.90-1777.48 711. 2020.06.24 13:54:35 - 1593006875.0 - 14:54:35 - 1593010475.125 - 1.12910-1.12904 - 106.586-106.579 - 0.94627-0.94619 - 1.25070-1.25060 - 1.07451-1.07429 - 1777.92-1777.49 712. 2020.06.24 13:54:43 - 1593006883.969 - 14:54:43 - 1593010483.969 - 1.12910-1.12905 - 106.584-106.578 - 0.94628-0.94619 - 1.25073-1.25061 - 1.07449-1.07429 - 1778.29-1777.90 713. 2020.06.24 13:54:44 - 1593006884.110 - 14:54:44 - 1593010484.110 - 1.12910-1.12905 - 106.581-106.575 - 0.94628-0.94619 - 1.25071-1.25061 - 1.07452-1.07430 - 1778.40-1778.00 714. 2020.06.24 13:54:44 - 1593006884.485 - 14:54:44 - 1593010484.485 - 1.12910-1.12905 - 106.581-106.574 - 0.94628-0.94619 - 1.25071-1.25061 - 1.07452-1.07430 - 1778.40-1778.00 715. 2020.06.24 13:54:45 - 1593006885.719 - 14:54:45 - 1593010485.797 - 1.12910-1.12904 - 106.581-106.574 - 0.94628-0.94619 - 1.25071-1.25061 - 1.07453-1.07433 - 1778.10-1777.70 716. 2020.06.24 13:54:46 - 1593006886.781 - 14:54:47 - 1593010487.781 - 1.12907-1.12902 - 106.581-106.574 - 0.94629-0.94619 - 1.25070-1.25059 - 1.07454-1.07429 - 1778.10-1777.70 717. 2020.06.24 13:54:47 - 1593006887.156 - 14:54:47 - 1593010487.156 - 1.12900-1.12896 - 106.581-106.574 - 0.94634-0.94625 - 1.25069-1.25060 - 1.07455-1.07433 - 1778.10-1777.70 718. 2020.06.24 13:54:48 - 1593006888.984 - 14:54:48 - 1593010488.984 - 1.12900-1.12896 - 106.581-106.574 - 0.94634-0.94625 - 1.25068-1.25057 - 1.07455-1.07433 - 1778.02-1777.68 719. 2020.06.24 13:54:49 - 1593006889.953 - 14:54:49 - 1593010489.953 - 1.12900-1.12897 - 106.582-106.574 - 0.94634-0.94625 - 1.25068-1.25057 - 1.07455-1.07434 - 1777.83-1777.63 720. 2020.06.24 13:54:50 - 1593006890.125 - 14:54:50 - 1593010490.125 - 1.12904-1.12899 - 106.582-106.575 - 0.94634-0.94625 - 1.25070-1.25059 - 1.07457-1.07434 - 1777.98-1777.66 721. 2020.06.24 13:54:50 - 1593006890.328 - 14:54:50 - 1593010490.328 - 1.12904-1.12899 - 106.583-106.576 - 0.94634-0.94625 - 1.25071-1.25059 - 1.07455-1.07434 - 1777.98-1777.66 722. 2020.06.24 13:54:50 - 1593006890.859 - 14:54:50 - 1593010490.859 - 1.12904-1.12899 - 106.583-106.575 - 0.94634-0.94625 - 1.25071-1.25059 - 1.07455-1.07432 - 1777.98-1777.71 723. 2020.06.24 13:54:51 - 1593006891.47 - 14:54:51 - 1593010491.47 - 1.12901-1.12897 - 106.583-106.576 - 0.94635-0.94627 - 1.25069-1.25057 - 1.07457-1.07433 - 1777.98-1777.71 724. 2020.06.24 13:54:51 - 1593006891.859 - 14:54:51 - 1593010491.859 - 1.12901-1.12896 - 106.583-106.576 - 0.94636-0.94629 - 1.25069-1.25057 - 1.07455-1.07435 - 1777.94-1777.66 725. 2020.06.24 13:54:52 - 1593006892.15 - 14:54:52 - 1593010492.15 - 1.12901-1.12896 - 106.583-106.577 - 0.94636-0.94629 - 1.25069-1.25057 - 1.07455-1.07435 - 1777.94-1777.66 726. 2020.06.24 13:54:52 - 1593006892.187 - 14:54:52 - 1593010492.187 - 1.12901-1.12896 - 106.583-106.577 - 0.94636-0.94629 - 1.25069-1.25057 - 1.07455-1.07435 - 1778.00-1777.74 727. 2020.06.24 13:54:56 - 1593006896.0 - 14:54:56 - 1593010496.78 - 1.12902-1.12897 - 106.581-106.574 - 0.94635-0.94629 - 1.25070-1.25059 - 1.07455-1.07434 - 1778.08-1777.81 728. 2020.06.24 13:54:56 - 1593006896.235 - 14:54:56 - 1593010496.313 - 1.12902-1.12897 - 106.581-106.574 - 0.94636-0.94629 - 1.25070-1.25059 - 1.07455-1.07433 - 1778.07-1777.81 729. 2020.06.24 13:54:58 - 1593006898.187 - 14:54:58 - 1593010498.390 - 1.12904-1.12899 - 106.581-106.574 - 0.94636-0.94629 - 1.25070-1.25058 - 1.07455-1.07433 - 1778.21-1777.95 730. 2020.06.24 13:54:59 - 1593006899.390 - 14:54:59 - 1593010499.968 - 1.12900-1.12894 - 106.580-106.574 - 0.94643-0.94634 - 1.25067-1.25055 - 1.07453-1.07431 - 1778.19-1777.95 731. 2020.06.24 13:55:00 - 1593006900.765 - 14:55:00 - 1593010500.343 - 1.12901-1.12896 - 106.580-106.574 - 0.94642-0.94634 - 1.25067-1.25055 - 1.07453-1.07431 - 1778.14-1777.89 732. 2020.06.24 13:55:08 - 1593006908.391 - 14:55:08 - 1593010508.391 - 1.12897-1.12891 - 106.590-106.582 - 0.94650-0.94642 - 1.25067-1.25054 - 1.07450-1.07425 - 1778.04-1777.88 733. 2020.06.24 13:55:09 - 1593006909.328 - 14:55:09 - 1593010509.328 - 1.12897-1.12891 - 106.589-106.581 - 0.94650-0.94642 - 1.25065-1.25054 - 1.07450-1.07425 - 1778.02-1777.88 734. 2020.06.24 13:55:09 - 1593006909.797 - 14:55:09 - 1593010509.797 - 1.12897-1.12891 - 106.589-106.581 - 0.94650-0.94642 - 1.25065-1.25054 - 1.07450-1.07425 - 1777.97-1777.79 735. 2020.06.24 13:55:11 - 1593006911.906 - 14:55:11 - 1593010511.906 - 1.12898-1.12892 - 106.589-106.581 - 0.94650-0.94642 - 1.25064-1.25052 - 1.07450-1.07430 - 1777.87-1777.64 736. 2020.06.24 13:55:11 - 1593006911.125 - 14:55:11 - 1593010511.125 - 1.12899-1.12894 - 106.587-106.579 - 0.94650-0.94642 - 1.25064-1.25052 - 1.07450-1.07427 - 1777.87-1777.64 737. 2020.06.24 13:55:12 - 1593006912.703 - 14:55:12 - 1593010512.703 - 1.12899-1.12893 - 106.587-106.579 - 0.94650-0.94642 - 1.25065-1.25055 - 1.07450-1.07430 - 1777.86-1777.64 738. 2020.06.24 13:55:12 - 1593006912.890 - 14:55:12 - 1593010512.890 - 1.12899-1.12893 - 106.587-106.579 - 0.94650-0.94642 - 1.25067-1.25056 - 1.07450-1.07430 - 1777.86-1777.64 739. 2020.06.24 13:55:12 - 1593006912.296 - 14:55:12 - 1593010512.296 - 1.12896-1.12892 - 106.587-106.579 - 0.94650-0.94642 - 1.25067-1.25056 - 1.07452-1.07429 - 1777.86-1777.58 740. 2020.06.24 13:55:13 - 1593006913.984 - 14:55:13 - 1593010513.984 - 1.12896-1.12892 - 106.587-106.579 - 0.94650-0.94642 - 1.25067-1.25055 - 1.07452-1.07430 - 1777.66-1777.56 741. 2020.06.24 13:55:13 - 1593006913.171 - 14:55:13 - 1593010513.171 - 1.12896-1.12892 - 106.587-106.579 - 0.94650-0.94642 - 1.25067-1.25055 - 1.07452-1.07430 - 1777.66-1777.56 742. 2020.06.24 13:55:18 - 1593006918.969 - 14:55:18 - 1593010518.969 - 1.12895-1.12892 - 106.588-106.580 - 0.94654-0.94644 - 1.25067-1.25056 - 1.07452-1.07431 - 1777.63-1777.40 743. 2020.06.24 13:55:21 - 1593006921.156 - 14:55:21 - 1593010521.156 - 1.12891-1.12885 - 106.592-106.584 - 0.94655-0.94647 - 1.25064-1.25052 - 1.07449-1.07428 - 1777.47-1777.37 744. 2020.06.24 13:55:22 - 1593006922.359 - 14:55:22 - 1593010522.359 - 1.12894-1.12890 - 106.592-106.584 - 0.94655-0.94647 - 1.25064-1.25052 - 1.07450-1.07428 - 1777.47-1777.37 745. 2020.06.24 13:55:22 - 1593006922.937 - 14:55:22 - 1593010522.937 - 1.12895-1.12891 - 106.592-106.584 - 0.94651-0.94641 - 1.25065-1.25052 - 1.07444-1.07422 - 1777.47-1777.37 746. 2020.06.24 13:55:24 - 1593006924.62 - 14:55:24 - 1593010524.62 - 1.12893-1.12888 - 106.591-106.584 - 0.94650-0.94641 - 1.25062-1.25052 - 1.07452-1.07427 - 1777.47-1777.37 747. 2020.06.24 13:55:24 - 1593006924.390 - 14:55:24 - 1593010524.390 - 1.12893-1.12888 - 106.591-106.584 - 0.94650-0.94641 - 1.25062-1.25052 - 1.07452-1.07427 - 1777.46-1777.31 748. 2020.06.24 13:55:24 - 1593006924.594 - 14:55:24 - 1593010524.594 - 1.12893-1.12888 - 106.591-106.584 - 0.94650-0.94641 - 1.25062-1.25052 - 1.07451-1.07428 - 1777.46-1777.31 749. 2020.06.24 13:55:26 - 1593006926.953 - 14:55:26 - 1593010526.953 - 1.12891-1.12886 - 106.591-106.584 - 0.94650-0.94641 - 1.25062-1.25051 - 1.07451-1.07428 - 1777.37-1777.22 750. 2020.06.24 13:55:28 - 1593006928.204 - 14:55:28 - 1593010528.204 - 1.12897-1.12891 - 106.590-106.584 - 0.94648-0.94639 - 1.25066-1.25055 - 1.07448-1.07427 - 1777.13-1777.01 751. 2020.06.24 13:55:29 - 1593006929.735 - 14:55:29 - 1593010529.735 - 1.12896-1.12890 - 106.591-106.584 - 0.94648-0.94639 - 1.25066-1.25054 - 1.07448-1.07425 - 1777.07-1776.95 752. 2020.06.24 13:55:29 - 1593006929.891 - 14:55:29 - 1593010529.891 - 1.12896-1.12890 - 106.591-106.584 - 0.94648-0.94639 - 1.25066-1.25054 - 1.07448-1.07427 - 1777.07-1776.95 753. 2020.06.24 13:55:29 - 1593006929.157 - 14:55:29 - 1593010529.157 - 1.12896-1.12890 - 106.591-106.584 - 0.94648-0.94639 - 1.25066-1.25054 - 1.07448-1.07426 - 1777.09-1776.95 754. 2020.06.24 13:55:30 - 1593006930.750 - 14:55:30 - 1593010530.750 - 1.12895-1.12889 - 106.591-106.584 - 0.94648-0.94639 - 1.25066-1.25054 - 1.07446-1.07423 - 1777.08-1776.98 755. 2020.06.24 13:55:30 - 1593006930.907 - 14:55:30 - 1593010530.907 - 1.12895-1.12889 - 106.591-106.584 - 0.94648-0.94639 - 1.25066-1.25054 - 1.07446-1.07423 - 1777.15-1777.00 756. 2020.06.24 13:55:30 - 1593006930.16 - 14:55:30 - 1593010530.16 - 1.12893-1.12889 - 106.591-106.584 - 0.94648-0.94639 - 1.25066-1.25054 - 1.07446-1.07423 - 1777.07-1776.89 757. 2020.06.24 13:55:31 - 1593006931.0 - 14:55:31 - 1593010531.547 - 1.12889-1.12885 - 106.592-106.584 - 0.94650-0.94642 - 1.25063-1.25051 - 1.07447-1.07423 - 1776.94-1776.79 758. 2020.06.24 13:55:31 - 1593006931.203 - 14:55:31 - 1593010531.750 - 1.12889-1.12885 - 106.592-106.584 - 0.94651-0.94642 - 1.25061-1.25050 - 1.07446-1.07425 - 1776.89-1776.79 759. 2020.06.24 13:55:34 - 1593006934.515 - 14:55:34 - 1593010534.515 - 1.12886-1.12881 - 106.593-106.585 - 0.94652-0.94642 - 1.25060-1.25050 - 1.07451-1.07428 - 1777.13-1776.89 760. 2020.06.24 13:55:35 - 1593006935.78 - 14:55:34 - 1593010534.78 - 1.12889-1.12883 - 106.593-106.585 - 0.94651-0.94641 - 1.25061-1.25050 - 1.07452-1.07429 - 1777.14-1776.89 761. 2020.06.24 13:55:36 - 1593006936.78 - 14:55:36 - 1593010536.78 - 1.12890-1.12885 - 106.593-106.585 - 0.94649-0.94641 - 1.25066-1.25055 - 1.07446-1.07423 - 1777.12-1776.89 762. 2020.06.24 13:55:36 - 1593006936.203 - 14:55:36 - 1593010536.203 - 1.12891-1.12885 - 106.593-106.585 - 0.94649-0.94641 - 1.25066-1.25055 - 1.07444-1.07423 - 1777.12-1776.89 763. 2020.06.24 13:55:38 - 1593006938.140 - 14:55:38 - 1593010538.140 - 1.12892-1.12887 - 106.592-106.584 - 0.94648-0.94640 - 1.25068-1.25056 - 1.07446-1.07424 - 1777.12-1776.89 764. 2020.06.24 13:55:38 - 1593006938.484 - 14:55:38 - 1593010538.484 - 1.12895-1.12889 - 106.592-106.584 - 0.94646-0.94639 - 1.25067-1.25055 - 1.07446-1.07422 - 1777.12-1776.89 765. 2020.06.24 13:55:40 - 1593006940.687 - 14:55:40 - 1593010540.687 - 1.12894-1.12888 - 106.592-106.585 - 0.94646-0.94638 - 1.25054-1.25044 - 1.07445-1.07422 - 1777.03-1776.89 766. 2020.06.24 13:55:41 - 1593006941.125 - 14:55:41 - 1593010541.125 - 1.12894-1.12888 - 106.592-106.585 - 0.94646-0.94638 - 1.25054-1.25044 - 1.07444-1.07422 - 1777.03-1776.89 767. 2020.06.24 13:55:41 - 1593006941.313 - 14:55:41 - 1593010541.313 - 1.12897-1.12893 - 106.592-106.585 - 0.94645-0.94638 - 1.25057-1.25046 - 1.07446-1.07420 - 1777.04-1776.89 768. 2020.06.24 13:55:42 - 1593006942.157 - 14:55:42 - 1593010542.157 - 1.12900-1.12893 - 106.591-106.584 - 0.94645-0.94638 - 1.25063-1.25052 - 1.07448-1.07422 - 1777.02-1776.92 769. 2020.06.24 13:55:43 - 1593006943.16 - 14:55:43 - 1593010543.16 - 1.12899-1.12893 - 106.591-106.584 - 0.94645-0.94638 - 1.25061-1.25052 - 1.07444-1.07421 - 1777.13-1776.98 770. 2020.06.24 13:55:43 - 1593006943.235 - 14:55:43 - 1593010543.235 - 1.12899-1.12893 - 106.591-106.584 - 0.94645-0.94638 - 1.25061-1.25052 - 1.07444-1.07421 - 1777.15-1776.98 771. 2020.06.24 13:55:44 - 1593006944.797 - 14:55:44 - 1593010544.797 - 1.12899-1.12893 - 106.592-106.584 - 0.94645-0.94638 - 1.25061-1.25052 - 1.07443-1.07423 - 1777.16-1776.98 772. 2020.06.24 13:55:44 - 1593006944.94 - 14:55:44 - 1593010544.94 - 1.12899-1.12892 - 106.590-106.584 - 0.94645-0.94638 - 1.25062-1.25051 - 1.07443-1.07422 - 1777.16-1776.98 773. 2020.06.24 13:55:44 - 1593006944.235 - 14:55:44 - 1593010544.235 - 1.12897-1.12891 - 106.590-106.584 - 0.94647-0.94638 - 1.25062-1.25051 - 1.07443-1.07422 - 1777.16-1776.98 774. 2020.06.24 13:55:47 - 1593006947.360 - 14:55:47 - 1593010547.360 - 1.12886-1.12881 - 106.592-106.584 - 0.94650-0.94642 - 1.25057-1.25046 - 1.07443-1.07420 - 1777.27-1777.14 775. 2020.06.24 13:55:47 - 1593006947.453 - 14:55:48 - 1593010548.453 - 1.12886-1.12881 - 106.592-106.584 - 0.94650-0.94642 - 1.25057-1.25046 - 1.07443-1.07420 - 1777.32-1777.12 * 776. 2020.06.24 13:55:47 - 1593006947.453 - 14:55:48 - 1593010548.453 - 1.12886-1.12881 - 106.592-106.584 - 0.94650-0.94642 - 1.25057-1.25046 - 1.07443-1.07420 - 1777.32-1777.12 * 777. 2020.06.24 13:55:47 - 1593006947.453 - 14:55:48 - 1593010548.453 - 1.12886-1.12881 - 106.592-106.584 - 0.94650-0.94642 - 1.25057-1.25046 - 1.07443-1.07420 - 1777.32-1777.12 * 778. 2020.06.24 13:55:47 - 1593006947.485 - 14:55:48 - 1593010548.485 - 1.12886-1.12881 - 106.592-106.584 - 0.94650-0.94642 - 1.25057-1.25046 - 1.07443-1.07420 - 1777.32-1777.12 * 779. 2020.06.24 13:55:47 - 1593006947.485 - 14:55:48 - 1593010548.485 - 1.12886-1.12881 - 106.592-106.584 - 0.94650-0.94642 - 1.25057-1.25046 - 1.07443-1.07420 - 1777.32-1777.12 * 780. 2020.06.24 13:55:49 - 1593006949.782 - 14:55:49 - 1593010549.782 - 1.12886-1.12881 - 106.592-106.584 - 0.94650-0.94642 - 1.25057-1.25046 - 1.07442-1.07420 - 1777.29-1777.09 781. 2020.06.24 13:55:50 - 1593006950.282 - 14:55:50 - 1593010550.282 - 1.12886-1.12881 - 106.592-106.584 - 0.94646-0.94638 - 1.25060-1.25048 - 1.07442-1.07421 - 1777.33-1777.09 782. 2020.06.24 13:55:51 - 1593006951.235 - 14:55:51 - 1593010551.235 - 1.12886-1.12880 - 106.592-106.585 - 0.94646-0.94638 - 1.25041-1.25025 - 1.07442-1.07421 - 1777.34-1777.09 783. 2020.06.24 13:55:53 - 1593006953.32 - 14:55:53 - 1593010553.32 - 1.12885-1.12881 - 106.597-106.591 - 0.94640-0.94630 - 1.25038-1.25026 - 1.07442-1.07420 - 1777.36-1777.19 784. 2020.06.24 13:55:54 - 1593006954.813 - 14:55:54 - 1593010554.813 - 1.12886-1.12881 - 106.597-106.591 - 0.94636-0.94627 - 1.25040-1.25030 - 1.07441-1.07419 - 1777.36-1777.14 785. 2020.06.24 13:55:54 - 1593006954.188 - 14:55:54 - 1593010554.188 - 1.12886-1.12881 - 106.597-106.591 - 0.94636-0.94627 - 1.25040-1.25030 - 1.07441-1.07419 - 1777.36-1777.14 786. 2020.06.24 13:55:54 - 1593006954.375 - 14:55:54 - 1593010554.375 - 1.12886-1.12881 - 106.597-106.591 - 0.94636-0.94627 - 1.25040-1.25030 - 1.07441-1.07419 - 1777.36-1777.14 787. 2020.06.24 13:55:55 - 1593006955.891 - 14:55:55 - 1593010555.891 - 1.12886-1.12881 - 106.597-106.591 - 0.94636-0.94627 - 1.25040-1.25030 - 1.07441-1.07419 - 1777.36-1777.14 788. 2020.06.24 13:55:55 - 1593006955.219 - 14:55:55 - 1593010555.219 - 1.12886-1.12881 - 106.597-106.591 - 0.94636-0.94627 - 1.25040-1.25030 - 1.07441-1.07419 - 1777.36-1777.14 789. 2020.06.24 13:56:01 - 1593006961.78 - 14:56:01 - 1593010561.78 - 1.12887-1.12882 - 106.597-106.591 - 0.94635-0.94626 - 1.25042-1.25029 - 1.07447-1.07427 - 1777.28-1777.08 790. 2020.06.24 13:56:01 - 1593006961.266 - 14:56:01 - 1593010561.266 - 1.12889-1.12884 - 106.599-106.591 - 0.94635-0.94626 - 1.25046-1.25038 - 1.07452-1.07428 - 1777.28-1777.08 791. 2020.06.24 13:56:01 - 1593006961.422 - 14:56:01 - 1593010561.422 - 1.12889-1.12885 - 106.597-106.590 - 0.94635-0.94626 - 1.25042-1.25033 - 1.07452-1.07428 - 1777.28-1777.08 792. 2020.06.24 13:56:04 - 1593006964.625 - 14:56:04 - 1593010564.625 - 1.12895-1.12889 - 106.593-106.586 - 0.94628-0.94619 - 1.25045-1.25034 - 1.07452-1.07431 - 1777.56-1777.42 793. 2020.06.24 13:56:05 - 1593006965.609 - 14:56:05 - 1593010565.562 - 1.12899-1.12893 - 106.593-106.586 - 0.94625-0.94617 - 1.25045-1.25034 - 1.07452-1.07431 - 1777.54-1777.42 794. 2020.06.24 13:56:06 - 1593006966.265 - 14:56:06 - 1593010566.218 - 1.12903-1.12898 - 106.592-106.585 - 0.94625-0.94616 - 1.25045-1.25035 - 1.07452-1.07433 - 1777.60-1777.49 795. 2020.06.24 13:56:06 - 1593006966.437 - 14:56:06 - 1593010566.390 - 1.12903-1.12898 - 106.592-106.585 - 0.94625-0.94616 - 1.25045-1.25035 - 1.07452-1.07433 - 1777.60-1777.49 796. 2020.06.24 13:56:06 - 1593006966.625 - 14:56:06 - 1593010566.578 - 1.12903-1.12898 - 106.592-106.585 - 0.94625-0.94618 - 1.25045-1.25035 - 1.07452-1.07433 - 1777.62-1777.52 797. 2020.06.24 13:56:06 - 1593006966.922 - 14:56:06 - 1593010566.875 - 1.12904-1.12898 - 106.593-106.586 - 0.94626-0.94618 - 1.25045-1.25035 - 1.07452-1.07430 - 1777.62-1777.52 798. 2020.06.24 13:56:07 - 1593006967.422 - 14:56:07 - 1593010567.375 - 1.12904-1.12898 - 106.593-106.586 - 0.94625-0.94618 - 1.25045-1.25035 - 1.07452-1.07432 - 1777.62-1777.52 799. 2020.06.24 13:56:08 - 1593006968.110 - 14:56:08 - 1593010568.922 - 1.12906-1.12900 - 106.593-106.586 - 0.94625-0.94616 - 1.25044-1.25037 - 1.07454-1.07434 - 1777.56-1777.44 800. 2020.06.24 13:56:09 - 1593006969.344 - 14:56:09 - 1593010569.156 - 1.12906-1.12900 - 106.593-106.586 - 0.94625-0.94616 - 1.25044-1.25037 - 1.07454-1.07434 - 1777.56-1777.44 801. 2020.06.24 13:56:09 - 1593006969.93 - 14:56:09 - 1593010569.93 - 1.12907-1.12900 - 106.593-106.586 - 0.94625-0.94616 - 1.25044-1.25037 - 1.07454-1.07434 - 1777.56-1777.44 802. 2020.06.24 13:56:10 - 1593006970.421 - 14:56:10 - 1593010570.421 - 1.12909-1.12903 - 106.592-106.585 - 0.94624-0.94616 - 1.25044-1.25037 - 1.07458-1.07433 - 1777.56-1777.44 803. 2020.06.24 13:56:11 - 1593006971.125 - 14:56:11 - 1593010571.187 - 1.12908-1.12902 - 106.592-106.585 - 0.94625-0.94616 - 1.25044-1.25037 - 1.07458-1.07433 - 1777.56-1777.44 804. 2020.06.24 13:56:11 - 1593006971.344 - 14:56:11 - 1593010571.0 - 1.12908-1.12903 - 106.592-106.585 - 0.94624-0.94616 - 1.25044-1.25037 - 1.07458-1.07433 - 1777.57-1777.44 805. 2020.06.24 13:56:11 - 1593006971.547 - 14:56:11 - 1593010571.203 - 1.12909-1.12903 - 106.592-106.585 - 0.94624-0.94616 - 1.25044-1.25037 - 1.07458-1.07433 - 1777.62-1777.48 806. 2020.06.24 13:56:12 - 1593006972.875 - 14:56:12 - 1593010572.531 - 1.12906-1.12900 - 106.592-106.585 - 0.94628-0.94620 - 1.25042-1.25032 - 1.07455-1.07437 - 1777.57-1777.47 807. 2020.06.24 13:56:13 - 1593006973.813 - 14:56:13 - 1593010573.469 - 1.12906-1.12900 - 106.592-106.585 - 0.94628-0.94620 - 1.25042-1.25031 - 1.07453-1.07435 - 1777.67-1777.43 808. 2020.06.24 13:56:15 - 1593006975.563 - 14:56:15 - 1593010575.219 - 1.12901-1.12895 - 106.593-106.586 - 0.94632-0.94623 - 1.25039-1.25028 - 1.07454-1.07435 - 1777.74-1777.64 809. 2020.06.24 13:56:19 - 1593006979.140 - 14:56:19 - 1593010579.250 - 1.12901-1.12896 - 106.593-106.586 - 0.94627-0.94620 - 1.25038-1.25026 - 1.07455-1.07433 - 1777.98-1777.82 810. 2020.06.24 13:56:21 - 1593006981.719 - 14:56:21 - 1593010581.719 - 1.12901-1.12895 - 106.593-106.586 - 0.94626-0.94619 - 1.25032-1.25021 - 1.07455-1.07435 - 1778.11-1777.91 811. 2020.06.24 13:56:25 - 1593006985.63 - 14:56:25 - 1593010585.141 - 1.12901-1.12895 - 106.593-106.586 - 0.94625-0.94617 - 1.25034-1.25023 - 1.07455-1.07435 - 1778.45-1778.09 812. 2020.06.24 13:56:25 - 1593006985.219 - 14:56:25 - 1593010585.297 - 1.12901-1.12895 - 106.593-106.586 - 0.94625-0.94617 - 1.25034-1.25023 - 1.07455-1.07435 - 1778.45-1778.09 813. 2020.06.24 13:56:30 - 1593006990.250 - 14:56:30 - 1593010590.375 - 1.12900-1.12895 - 106.591-106.584 - 0.94626-0.94616 - 1.25028-1.25017 - 1.07455-1.07435 - 1778.33-1778.09 814. 2020.06.24 13:56:30 - 1593006990.234 - 14:56:30 - 1593010590.234 - 1.12901-1.12895 - 106.591-106.584 - 0.94625-0.94616 - 1.25030-1.25020 - 1.07455-1.07435 - 1778.33-1778.09 815. 2020.06.24 13:56:32 - 1593006992.219 - 14:56:31 - 1593010591.312 - 1.12901-1.12895 - 106.592-106.584 - 0.94625-0.94616 - 1.25036-1.25024 - 1.07463-1.07440 - 1778.20-1777.95 816. 2020.06.24 13:56:33 - 1593006993.782 - 14:56:33 - 1593010593.875 - 1.12900-1.12895 - 106.588-106.580 - 0.94624-0.94616 - 1.25033-1.25021 - 1.07459-1.07440 - 1778.20-1777.98 817. 2020.06.24 13:56:45 - 1593007005.47 - 14:56:45 - 1593010605.657 - 1.12900-1.12896 - 106.588-106.580 - 0.94625-0.94616 - 1.25030-1.25018 - 1.07458-1.07435 - 1778.05-1777.84 818. 2020.06.24 13:56:45 - 1593007005.515 - 14:56:45 - 1593010605.125 - 1.12900-1.12895 - 106.588-106.580 - 0.94625-0.94616 - 1.25035-1.25023 - 1.07458-1.07436 - 1778.01-1777.84 819. 2020.06.24 13:56:46 - 1593007006.687 - 14:56:46 - 1593010606.297 - 1.12901-1.12896 - 106.590-106.583 - 0.94625-0.94616 - 1.25041-1.25030 - 1.07464-1.07440 - 1778.05-1777.80 820. 2020.06.24 13:56:47 - 1593007007.844 - 14:56:47 - 1593010607.454 - 1.12900-1.12895 - 106.590-106.583 - 0.94634-0.94625 - 1.25033-1.25023 - 1.07462-1.07440 - 1778.05-1777.80 821. 2020.06.24 13:56:48 - 1593007008.797 - 14:56:48 - 1593010608.407 - 1.12900-1.12895 - 106.590-106.583 - 0.94634-0.94625 - 1.25033-1.25022 - 1.07462-1.07436 - 1778.12-1777.88 822. 2020.06.24 13:56:52 - 1593007012.609 - 14:56:52 - 1593010612.609 - 1.12900-1.12895 - 106.592-106.585 - 0.94636-0.94628 - 1.25042-1.25032 - 1.07468-1.07443 - 1778.25-1778.00 823. 2020.06.24 13:56:55 - 1593007015.515 - 14:56:55 - 1593010615.515 - 1.12902-1.12895 - 106.595-106.587 - 0.94636-0.94628 - 1.25040-1.25029 - 1.07463-1.07442 - 1778.27-1778.02 824. 2020.06.24 13:56:58 - 1593007018.515 - 14:56:58 - 1593010618.515 - 1.12890-1.12885 - 106.598-106.591 - 0.94644-0.94633 - 1.25018-1.25011 - 1.07465-1.07442 - 1778.31-1778.06 825. 2020.06.24 13:56:58 - 1593007018.797 - 14:56:58 - 1593010618.797 - 1.12890-1.12885 - 106.598-106.591 - 0.94644-0.94633 - 1.25021-1.25014 - 1.07465-1.07442 - 1778.31-1778.06 826. 2020.06.24 13:56:59 - 1593007019.953 - 14:56:59 - 1593010619.953 - 1.12890-1.12885 - 106.598-106.591 - 0.94644-0.94633 - 1.25021-1.25014 - 1.07465-1.07442 - 1778.31-1778.06 827. 2020.06.24 13:57:06 - 1593007026.890 - 14:57:06 - 1593010626.890 - 1.12886-1.12881 - 106.596-106.589 - 0.94647-0.94639 - 1.25007-1.25000 - 1.07460-1.07436 - 1778.30-1778.05 828. 2020.06.24 13:57:08 - 1593007028.234 - 14:57:08 - 1593010628.234 - 1.12889-1.12884 - 106.596-106.589 - 0.94647-0.94639 - 1.25013-1.25003 - 1.07459-1.07436 - 1778.30-1778.05 829. 2020.06.24 13:57:17 - 1593007037.78 - 14:57:17 - 1593010637.78 - 1.12881-1.12875 - 106.598-106.590 - 0.94650-0.94641 - 1.25008-1.24998 - 1.07457-1.07433 - 1778.19-1777.93 830. 2020.06.24 13:57:18 - 1593007038.94 - 14:57:18 - 1593010638.94 - 1.12881-1.12875 - 106.597-106.590 - 0.94648-0.94639 - 1.25010-1.24999 - 1.07455-1.07432 - 1778.18-1777.92 831. 2020.06.24 13:57:19 - 1593007039.562 - 14:57:19 - 1593010639.562 - 1.12879-1.12873 - 106.600-106.593 - 0.94648-0.94639 - 1.25004-1.24993 - 1.07457-1.07432 - 1778.18-1777.92 832. 2020.06.24 13:57:19 - 1593007039.703 - 14:57:19 - 1593010639.703 - 1.12879-1.12873 - 106.600-106.593 - 0.94648-0.94639 - 1.25004-1.24993 - 1.07457-1.07432 - 1778.18-1777.92 833. 2020.06.24 13:57:23 - 1593007043.219 - 14:57:23 - 1593010643.219 - 1.12875-1.12870 - 106.601-106.594 - 0.94649-0.94640 - 1.25002-1.24990 - 1.07452-1.07428 - 1777.91-1777.78 834. 2020.06.24 13:57:23 - 1593007043.625 - 14:57:23 - 1593010643.625 - 1.12875-1.12870 - 106.601-106.594 - 0.94649-0.94640 - 1.25002-1.24989 - 1.07453-1.07428 - 1777.91-1777.78 835. 2020.06.24 13:57:24 - 1593007044.109 - 14:57:24 - 1593010644.109 - 1.12875-1.12870 - 106.601-106.594 - 0.94649-0.94640 - 1.25002-1.24990 - 1.07451-1.07428 - 1777.90-1777.78 836. 2020.06.24 13:57:24 - 1593007044.375 - 14:57:24 - 1593010644.375 - 1.12875-1.12870 - 106.601-106.594 - 0.94648-0.94640 - 1.25002-1.24990 - 1.07451-1.07428 - 1777.90-1777.78 837. 2020.06.24 13:57:24 - 1593007044.687 - 14:57:24 - 1593010644.687 - 1.12875-1.12870 - 106.601-106.594 - 0.94648-0.94640 - 1.25002-1.24990 - 1.07451-1.07428 - 1777.90-1777.78 838. 2020.06.24 13:57:26 - 1593007046.47 - 14:57:26 - 1593010646.47 - 1.12875-1.12870 - 106.601-106.594 - 0.94648-0.94640 - 1.25001-1.24990 - 1.07451-1.07428 - 1778.14-1777.91 839. 2020.06.24 13:57:30 - 1593007050.672 - 14:57:30 - 1593010650.734 - 1.12875-1.12870 - 106.602-106.595 - 0.94654-0.94644 - 1.24995-1.24983 - 1.07455-1.07431 - 1778.18-1777.98 840. 2020.06.24 13:57:31 - 1593007051.16 - 14:57:31 - 1593010651.78 - 1.12871-1.12865 - 106.603-106.595 - 0.94654-0.94643 - 1.24995-1.24981 - 1.07455-1.07431 - 1778.18-1777.98 841. 2020.06.24 13:57:31 - 1593007051.250 - 14:57:31 - 1593010651.312 - 1.12874-1.12869 - 106.603-106.595 - 0.94654-0.94645 - 1.24994-1.24983 - 1.07454-1.07431 - 1778.18-1777.98 842. 2020.06.24 13:57:31 - 1593007051.531 - 14:57:31 - 1593010651.593 - 1.12874-1.12869 - 106.602-106.595 - 0.94654-0.94645 - 1.24994-1.24983 - 1.07454-1.07431 - 1778.18-1777.98 843. 2020.06.24 13:57:31 - 1593007051.985 - 14:57:32 - 1593010652.47 - 1.12873-1.12868 - 106.602-106.595 - 0.94654-0.94645 - 1.24994-1.24983 - 1.07454-1.07431 - 1778.18-1777.98 844. 2020.06.24 13:57:32 - 1593007052.250 - 14:57:32 - 1593010652.312 - 1.12875-1.12870 - 106.602-106.595 - 0.94654-0.94645 - 1.24994-1.24982 - 1.07454-1.07431 - 1778.18-1777.98 845. 2020.06.24 13:57:32 - 1593007052.531 - 14:57:32 - 1593010652.593 - 1.12875-1.12870 - 106.602-106.595 - 0.94654-0.94645 - 1.24994-1.24982 - 1.07454-1.07431 - 1778.18-1777.98 846. 2020.06.24 13:57:32 - 1593007052.906 - 14:57:32 - 1593010652.968 - 1.12875-1.12871 - 106.602-106.596 - 0.94654-0.94645 - 1.24994-1.24982 - 1.07454-1.07431 - 1778.18-1777.98 847. 2020.06.24 13:57:33 - 1593007053.531 - 14:57:33 - 1593010653.531 - 1.12876-1.12872 - 106.602-106.596 - 0.94654-0.94645 - 1.24994-1.24982 - 1.07454-1.07431 - 1778.18-1777.98 848. 2020.06.24 13:57:34 - 1593007054.15 - 14:57:34 - 1593010654.15 - 1.12880-1.12874 - 106.603-106.596 - 0.94654-0.94643 - 1.24992-1.24982 - 1.07455-1.07431 - 1778.18-1777.98 849. 2020.06.24 13:57:34 - 1593007054.172 - 14:57:34 - 1593010654.172 - 1.12880-1.12874 - 106.602-106.596 - 0.94654-0.94643 - 1.24992-1.24982 - 1.07455-1.07431 - 1778.18-1777.98 850. 2020.06.24 13:57:34 - 1593007054.515 - 14:57:34 - 1593010654.515 - 1.12880-1.12875 - 106.602-106.596 - 0.94654-0.94644 - 1.24992-1.24982 - 1.07455-1.07432 - 1778.18-1777.98 851. 2020.06.24 13:57:35 - 1593007055.750 - 14:57:35 - 1593010655.750 - 1.12880-1.12874 - 106.602-106.596 - 0.94654-0.94644 - 1.24991-1.24980 - 1.07455-1.07432 - 1778.18-1777.98 852. 2020.06.24 13:57:36 - 1593007056.812 - 14:57:37 - 1593010657.812 - 1.12880-1.12875 - 106.602-106.596 - 0.94654-0.94644 - 1.24991-1.24979 - 1.07455-1.07432 - 1778.18-1777.98 853. 2020.06.24 13:57:37 - 1593007057.454 - 14:57:37 - 1593010657.454 - 1.12880-1.12874 - 106.602-106.596 - 0.94654-0.94644 - 1.24993-1.24983 - 1.07455-1.07431 - 1778.18-1777.98 854. 2020.06.24 13:57:38 - 1593007058.765 - 14:57:38 - 1593010658.765 - 1.12874-1.12869 - 106.603-106.596 - 0.94655-0.94646 - 1.24989-1.24977 - 1.07456-1.07433 - 1778.10-1777.86 855. 2020.06.24 13:57:39 - 1593007059.953 - 14:57:39 - 1593010659.953 - 1.12874-1.12869 - 106.603-106.596 - 0.94655-0.94646 - 1.24989-1.24977 - 1.07458-1.07434 - 1778.10-1777.86 856. 2020.06.24 13:57:39 - 1593007059.140 - 14:57:39 - 1593010659.140 - 1.12873-1.12869 - 106.603-106.596 - 0.94655-0.94646 - 1.24989-1.24977 - 1.07458-1.07434 - 1778.10-1777.86 857. 2020.06.24 13:57:39 - 1593007059.609 - 14:57:39 - 1593010659.609 - 1.12874-1.12870 - 106.603-106.596 - 0.94655-0.94646 - 1.24990-1.24978 - 1.07458-1.07433 - 1778.04-1777.80 858. 2020.06.24 13:57:39 - 1593007059.781 - 14:57:39 - 1593010659.781 - 1.12874-1.12870 - 106.603-106.596 - 0.94655-0.94646 - 1.24990-1.24978 - 1.07458-1.07433 - 1778.04-1777.80 859. 2020.06.24 13:57:43 - 1593007063.844 - 14:57:43 - 1593010663.859 - 1.12875-1.12869 - 106.601-106.596 - 0.94661-0.94653 - 1.24988-1.24976 - 1.07455-1.07432 - 1777.99-1777.76 860. 2020.06.24 13:57:44 - 1593007064.47 - 14:57:44 - 1593010664.62 - 1.12874-1.12870 - 106.601-106.595 - 0.94661-0.94651 - 1.24988-1.24976 - 1.07455-1.07432 - 1777.99-1777.76 861. 2020.06.24 13:57:44 - 1593007064.0 - 14:57:44 - 1593010664.0 - 1.12875-1.12870 - 106.601-106.595 - 0.94661-0.94651 - 1.24988-1.24976 - 1.07455-1.07432 - 1777.99-1777.76 862. 2020.06.24 13:57:44 - 1593007064.360 - 14:57:44 - 1593010664.360 - 1.12874-1.12869 - 106.601-106.595 - 0.94660-0.94650 - 1.24988-1.24976 - 1.07455-1.07432 - 1777.99-1777.76 863. 2020.06.24 13:57:44 - 1593007064.594 - 14:57:44 - 1593010664.594 - 1.12874-1.12869 - 106.601-106.595 - 0.94660-0.94650 - 1.24988-1.24976 - 1.07457-1.07432 - 1777.99-1777.76 864. 2020.06.24 13:57:45 - 1593007065.0 - 14:57:45 - 1593010665.0 - 1.12870-1.12865 - 106.601-106.595 - 0.94661-0.94651 - 1.24983-1.24974 - 1.07455-1.07432 - 1777.99-1777.76 865. 2020.06.24 13:57:45 - 1593007065.219 - 14:57:45 - 1593010665.219 - 1.12874-1.12870 - 106.601-106.595 - 0.94661-0.94651 - 1.24986-1.24973 - 1.07455-1.07432 - 1777.99-1777.76 866. 2020.06.24 13:57:45 - 1593007065.657 - 14:57:45 - 1593010665.657 - 1.12874-1.12869 - 106.601-106.595 - 0.94661-0.94650 - 1.24986-1.24974 - 1.07455-1.07432 - 1777.99-1777.76 867. 2020.06.24 13:57:46 - 1593007066.641 - 14:57:46 - 1593010666.641 - 1.12874-1.12870 - 106.601-106.595 - 0.94661-0.94650 - 1.24986-1.24973 - 1.07455-1.07432 - 1777.99-1777.76 868. 2020.06.24 13:57:51 - 1593007071.359 - 14:57:51 - 1593010671.359 - 1.12874-1.12869 - 106.601-106.595 - 0.94660-0.94650 - 1.24975-1.24966 - 1.07458-1.07434 - 1778.21-1777.94 869. 2020.06.24 13:57:51 - 1593007071.578 - 14:57:51 - 1593010671.578 - 1.12874-1.12868 - 106.601-106.595 - 0.94660-0.94650 - 1.24975-1.24966 - 1.07458-1.07435 - 1778.17-1777.90 870. 2020.06.24 13:57:51 - 1593007071.782 - 14:57:52 - 1593010672.782 - 1.12873-1.12868 - 106.601-106.595 - 0.94660-0.94651 - 1.24975-1.24966 - 1.07458-1.07435 - 1778.17-1777.89 871. 2020.06.24 13:57:52 - 1593007072.156 - 14:57:52 - 1593010672.156 - 1.12872-1.12867 - 106.601-106.595 - 0.94660-0.94651 - 1.24975-1.24966 - 1.07458-1.07435 - 1778.17-1777.89 872. 2020.06.24 13:57:52 - 1593007072.688 - 14:57:52 - 1593010672.688 - 1.12873-1.12868 - 106.601-106.595 - 0.94660-0.94651 - 1.24974-1.24966 - 1.07457-1.07435 - 1778.17-1777.90 873. 2020.06.24 13:57:53 - 1593007073.0 - 14:57:53 - 1593010673.0 - 1.12872-1.12867 - 106.601-106.595 - 0.94661-0.94651 - 1.24974-1.24966 - 1.07458-1.07435 - 1778.17-1777.90 874. 2020.06.24 13:57:54 - 1593007074.734 - 14:57:54 - 1593010674.734 - 1.12871-1.12867 - 106.601-106.595 - 0.94661-0.94653 - 1.24974-1.24967 - 1.07458-1.07435 - 1778.17-1777.89 875. 2020.06.24 13:57:55 - 1593007075.328 - 14:57:55 - 1593010675.328 - 1.12874-1.12869 - 106.601-106.595 - 0.94663-0.94654 - 1.24978-1.24968 - 1.07458-1.07434 - 1778.17-1777.89 876. 2020.06.24 13:58:00 - 1593007080.297 - 14:58:00 - 1593010680.297 - 1.12874-1.12868 - 106.601-106.595 - 0.94668-0.94659 - 1.24980-1.24970 - 1.07464-1.07439 - 1777.86-1777.63 877. 2020.06.24 13:58:00 - 1593007080.484 - 14:58:00 - 1593010680.484 - 1.12874-1.12868 - 106.601-106.595 - 0.94668-0.94659 - 1.24980-1.24970 - 1.07464-1.07439 - 1777.86-1777.63 878. 2020.06.24 13:58:00 - 1593007080.656 - 14:58:00 - 1593010680.656 - 1.12874-1.12868 - 106.601-106.595 - 0.94668-0.94659 - 1.24980-1.24970 - 1.07464-1.07439 - 1777.86-1777.63 879. 2020.06.24 13:58:02 - 1593007082.829 - 14:58:02 - 1593010682.938 - 1.12872-1.12867 - 106.602-106.595 - 0.94674-0.94665 - 1.24976-1.24965 - 1.07464-1.07439 - 1777.97-1777.73 880. 2020.06.24 13:58:03 - 1593007083.734 - 14:58:03 - 1593010683.734 - 1.12873-1.12867 - 106.603-106.595 - 0.94674-0.94665 - 1.24976-1.24965 - 1.07464-1.07439 - 1777.96-1777.73 881. 2020.06.24 13:58:06 - 1593007086.0 - 14:58:06 - 1593010686.953 - 1.12873-1.12869 - 106.601-106.595 - 0.94675-0.94666 - 1.24980-1.24968 - 1.07463-1.07441 - 1778.08-1777.78 882. 2020.06.24 13:58:07 - 1593007087.922 - 14:58:07 - 1593010687.875 - 1.12873-1.12868 - 106.601-106.595 - 0.94679-0.94670 - 1.24974-1.24963 - 1.07462-1.07439 - 1778.03-1777.75 883. 2020.06.24 13:58:09 - 1593007089.157 - 14:58:09 - 1593010689.125 - 1.12873-1.12869 - 106.603-106.595 - 0.94678-0.94668 - 1.24974-1.24964 - 1.07463-1.07439 - 1778.10-1777.84 884. 2020.06.24 13:58:09 - 1593007089.735 - 14:58:09 - 1593010689.703 - 1.12874-1.12870 - 106.603-106.595 - 0.94678-0.94669 - 1.24974-1.24964 - 1.07463-1.07439 - 1778.10-1777.84 885. 2020.06.24 13:58:11 - 1593007091.375 - 14:58:11 - 1593010691.343 - 1.12874-1.12870 - 106.603-106.595 - 0.94678-0.94669 - 1.24974-1.24964 - 1.07462-1.07439 - 1778.20-1777.93 886. 2020.06.24 13:58:12 - 1593007092.344 - 14:58:12 - 1593010692.344 - 1.12876-1.12872 - 106.603-106.595 - 0.94677-0.94668 - 1.24983-1.24972 - 1.07463-1.07439 - 1778.15-1777.87 887. 2020.06.24 13:58:12 - 1593007092.579 - 14:58:12 - 1593010692.579 - 1.12876-1.12871 - 106.603-106.595 - 0.94677-0.94668 - 1.24983-1.24972 - 1.07463-1.07439 - 1778.15-1777.87 888. 2020.06.24 13:58:13 - 1593007093.313 - 14:58:13 - 1593010693.313 - 1.12876-1.12872 - 106.602-106.595 - 0.94675-0.94668 - 1.24983-1.24972 - 1.07455-1.07437 - 1778.15-1777.88 889. 2020.06.24 13:58:14 - 1593007094.719 - 14:58:14 - 1593010694.797 - 1.12877-1.12872 - 106.603-106.595 - 0.94676-0.94669 - 1.24984-1.24972 - 1.07455-1.07437 - 1778.14-1777.89 890. 2020.06.24 13:58:14 - 1593007094.906 - 14:58:14 - 1593010694.984 - 1.12877-1.12871 - 106.603-106.595 - 0.94676-0.94669 - 1.24984-1.24972 - 1.07455-1.07437 - 1778.13-1777.86 891. 2020.06.24 13:58:15 - 1593007095.360 - 14:58:15 - 1593010695.360 - 1.12877-1.12872 - 106.602-106.595 - 0.94676-0.94668 - 1.24988-1.24977 - 1.07455-1.07436 - 1778.13-1777.86 892. 2020.06.24 13:58:16 - 1593007096.157 - 14:58:16 - 1593010696.157 - 1.12881-1.12876 - 106.602-106.594 - 0.94675-0.94668 - 1.24988-1.24977 - 1.07454-1.07439 - 1778.13-1777.86 893. 2020.06.24 13:58:20 - 1593007100.563 - 14:58:20 - 1593010700.563 - 1.12875-1.12870 - 106.601-106.594 - 0.94673-0.94663 - 1.24984-1.24974 - 1.07458-1.07437 - 1778.25-1777.98 894. 2020.06.24 13:58:20 - 1593007100.750 - 14:58:20 - 1593010700.750 - 1.12875-1.12870 - 106.602-106.595 - 0.94673-0.94664 - 1.24984-1.24974 - 1.07458-1.07437 - 1778.21-1777.94 895. 2020.06.24 13:58:32 - 1593007112.78 - 14:58:32 - 1593010712.125 - 1.12880-1.12875 - 106.596-106.590 - 0.94669-0.94660 - 1.24986-1.24976 - 1.07451-1.07433 - 1778.14-1777.86 896. 2020.06.24 13:58:32 - 1593007112.250 - 14:58:32 - 1593010712.297 - 1.12882-1.12877 - 106.596-106.590 - 0.94668-0.94659 - 1.24987-1.24976 - 1.07451-1.07433 - 1778.14-1777.86 897. 2020.06.24 13:58:34 - 1593007114.172 - 14:58:34 - 1593010714.219 - 1.12879-1.12875 - 106.596-106.590 - 0.94668-0.94659 - 1.24984-1.24974 - 1.07451-1.07432 - 1778.20-1777.97 898. 2020.06.24 13:58:34 - 1593007114.375 - 14:58:34 - 1593010714.422 - 1.12880-1.12875 - 106.596-106.590 - 0.94668-0.94659 - 1.24984-1.24974 - 1.07451-1.07432 - 1778.20-1777.97 899. 2020.06.24 13:58:34 - 1593007114.953 - 14:58:35 - 1593010715.0 - 1.12880-1.12875 - 106.596-106.590 - 0.94668-0.94659 - 1.24985-1.24974 - 1.07451-1.07432 - 1778.20-1777.97 900. 2020.06.24 13:58:35 - 1593007115.344 - 14:58:35 - 1593010715.391 - 1.12880-1.12875 - 106.596-106.590 - 0.94668-0.94658 - 1.24985-1.24974 - 1.07450-1.07432 - 1778.20-1777.98 901. 2020.06.24 13:58:38 - 1593007118.125 - 14:58:38 - 1593010718.78 - 1.12884-1.12879 - 106.596-106.590 - 0.94668-0.94658 - 1.24982-1.24970 - 1.07450-1.07432 - 1778.24-1778.01 902. 2020.06.24 13:58:40 - 1593007120.391 - 14:58:40 - 1593010720.453 - 1.12884-1.12878 - 106.597-106.590 - 0.94668-0.94658 - 1.24982-1.24970 - 1.07450-1.07432 - 1778.24-1777.99 903. 2020.06.24 13:58:41 - 1593007121.110 - 14:58:41 - 1593010721.172 - 1.12880-1.12874 - 106.596-106.590 - 0.94668-0.94659 - 1.24976-1.24967 - 1.07445-1.07432 - 1778.11-1777.82 904. 2020.06.24 13:58:41 - 1593007121.906 - 14:58:42 - 1593010722.968 - 1.12880-1.12875 - 106.596-106.590 - 0.94668-0.94659 - 1.24977-1.24965 - 1.07451-1.07432 - 1778.14-1777.87 905. 2020.06.24 13:58:42 - 1593007122.78 - 14:58:42 - 1593010722.140 - 1.12880-1.12875 - 106.596-106.590 - 0.94668-0.94659 - 1.24977-1.24965 - 1.07451-1.07432 - 1778.14-1777.87 906. 2020.06.24 13:58:44 - 1593007124.344 - 14:58:44 - 1593010724.375 - 1.12880-1.12875 - 106.597-106.590 - 0.94672-0.94663 - 1.24978-1.24967 - 1.07451-1.07432 - 1778.21-1777.94 907. 2020.06.24 13:58:47 - 1593007127.31 - 14:58:47 - 1593010727.109 - 1.12880-1.12874 - 106.597-106.590 - 0.94672-0.94664 - 1.24978-1.24967 - 1.07451-1.07432 - 1778.25-1777.98 908. 2020.06.24 13:58:47 - 1593007127.16 - 14:58:47 - 1593010727.359 - 1.12880-1.12875 - 106.597-106.590 - 0.94672-0.94664 - 1.24978-1.24967 - 1.07451-1.07432 - 1778.25-1777.98 909. 2020.06.24 13:58:54 - 1593007134.203 - 14:58:54 - 1593010734.203 - 1.12879-1.12874 - 106.598-106.590 - 0.94672-0.94664 - 1.24972-1.24962 - 1.07455-1.07433 - 1778.25-1778.00 910. 2020.06.24 13:58:54 - 1593007134.890 - 14:58:54 - 1593010734.890 - 1.12880-1.12875 - 106.597-106.590 - 0.94672-0.94662 - 1.24973-1.24961 - 1.07455-1.07433 - 1778.25-1778.00 911. 2020.06.24 13:58:55 - 1593007135.125 - 14:58:55 - 1593010735.125 - 1.12880-1.12875 - 106.597-106.590 - 0.94671-0.94661 - 1.24973-1.24961 - 1.07455-1.07433 - 1778.25-1778.00 912. 2020.06.24 13:58:55 - 1593007135.344 - 14:58:55 - 1593010735.344 - 1.12880-1.12875 - 106.597-106.590 - 0.94671-0.94662 - 1.24973-1.24961 - 1.07455-1.07433 - 1778.25-1778.00 913. 2020.06.24 13:58:56 - 1593007136.422 - 14:58:56 - 1593010736.422 - 1.12875-1.12870 - 106.597-106.590 - 0.94669-0.94661 - 1.24972-1.24962 - 1.07453-1.07431 - 1778.25-1778.00 914. 2020.06.24 13:58:56 - 1593007136.734 - 14:58:56 - 1593010736.734 - 1.12875-1.12870 - 106.597-106.590 - 0.94669-0.94661 - 1.24972-1.24961 - 1.07453-1.07431 - 1778.14-1777.85 915. 2020.06.24 13:58:57 - 1593007137.203 - 14:58:57 - 1593010737.203 - 1.12875-1.12870 - 106.597-106.590 - 0.94669-0.94661 - 1.24970-1.24958 - 1.07453-1.07431 - 1778.14-1777.87 916. 2020.06.24 13:58:58 - 1593007138.532 - 14:58:58 - 1593010738.532 - 1.12870-1.12865 - 106.597-106.590 - 0.94669-0.94662 - 1.24970-1.24959 - 1.07453-1.07433 - 1778.15-1777.90 917. 2020.06.24 13:58:58 - 1593007138.907 - 14:58:59 - 1593010739.907 - 1.12870-1.12865 - 106.597-106.590 - 0.94669-0.94661 - 1.24970-1.24959 - 1.07453-1.07433 - 1778.15-1777.90 918. 2020.06.24 13:58:59 - 1593007139.625 - 14:58:59 - 1593010739.625 - 1.12873-1.12868 - 106.597-106.590 - 0.94669-0.94661 - 1.24971-1.24960 - 1.07453-1.07433 - 1778.17-1777.90 919. 2020.06.24 13:59:00 - 1593007140.235 - 14:59:00 - 1593010740.235 - 1.12875-1.12871 - 106.597-106.590 - 0.94669-0.94660 - 1.24970-1.24959 - 1.07448-1.07433 - 1778.17-1777.90 920. 2020.06.24 13:59:00 - 1593007140.422 - 14:59:00 - 1593010740.422 - 1.12878-1.12873 - 106.597-106.590 - 0.94669-0.94660 - 1.24970-1.24958 - 1.07448-1.07433 - 1778.17-1777.90 921. 2020.06.24 13:59:02 - 1593007142.47 - 14:59:01 - 1593010741.110 - 1.12879-1.12874 - 106.597-106.590 - 0.94669-0.94660 - 1.24969-1.24957 - 1.07448-1.07433 - 1778.17-1777.90 922. 2020.06.24 13:59:02 - 1593007142.0 - 14:59:02 - 1593010742.0 - 1.12877-1.12872 - 106.597-106.590 - 0.94669-0.94660 - 1.24968-1.24957 - 1.07448-1.07433 - 1778.13-1777.87 923. 2020.06.24 13:59:03 - 1593007143.454 - 14:59:03 - 1593010743.454 - 1.12877-1.12872 - 106.597-106.590 - 0.94669-0.94660 - 1.24969-1.24957 - 1.07448-1.07433 - 1778.13-1777.86 924. 2020.06.24 13:59:07 - 1593007147.828 - 14:59:07 - 1593010747.656 - 1.12879-1.12873 - 106.599-106.592 - 0.94668-0.94659 - 1.24968-1.24955 - 1.07452-1.07434 - 1778.16-1777.89 925. 2020.06.24 13:59:08 - 1593007148.344 - 14:59:08 - 1593010748.172 - 1.12870-1.12865 - 106.599-106.592 - 0.94669-0.94661 - 1.24962-1.24950 - 1.07459-1.07435 - 1778.17-1777.89 926. 2020.06.24 13:59:09 - 1593007149.109 - 14:59:09 - 1593010749.937 - 1.12870-1.12864 - 106.599-106.592 - 0.94669-0.94661 - 1.24960-1.24948 - 1.07463-1.07438 - 1778.20-1777.91 927. 2020.06.24 13:59:09 - 1593007149.359 - 14:59:09 - 1593010749.187 - 1.12870-1.12864 - 106.599-106.592 - 0.94669-0.94661 - 1.24958-1.24948 - 1.07464-1.07439 - 1778.20-1777.91 928. 2020.06.24 13:59:10 - 1593007150.140 - 14:59:10 - 1593010750.968 - 1.12870-1.12865 - 106.601-106.594 - 0.94669-0.94661 - 1.24959-1.24948 - 1.07464-1.07439 - 1778.22-1777.95 929. 2020.06.24 13:59:11 - 1593007151.15 - 14:59:11 - 1593010751.15 - 1.12873-1.12867 - 106.599-106.592 - 0.94669-0.94660 - 1.24958-1.24948 - 1.07464-1.07439 - 1778.22-1777.95 930. 2020.06.24 13:59:12 - 1593007152.719 - 14:59:12 - 1593010752.719 - 1.12871-1.12865 - 106.599-106.592 - 0.94669-0.94661 - 1.24954-1.24943 - 1.07460-1.07441 - 1778.22-1777.95 931. 2020.06.24 13:59:15 - 1593007155.532 - 14:59:15 - 1593010755.532 - 1.12870-1.12864 - 106.597-106.590 - 0.94671-0.94663 - 1.24944-1.24934 - 1.07461-1.07441 - 1778.26-1777.99 932. 2020.06.24 13:59:15 - 1593007155.750 - 14:59:15 - 1593010755.750 - 1.12870-1.12864 - 106.597-106.590 - 0.94671-0.94663 - 1.24944-1.24934 - 1.07461-1.07441 - 1778.26-1777.99 933. 2020.06.24 13:59:16 - 1593007156.47 - 14:59:16 - 1593010756.47 - 1.12870-1.12864 - 106.597-106.590 - 0.94671-0.94663 - 1.24944-1.24934 - 1.07459-1.07440 - 1778.26-1777.99 934. 2020.06.24 13:59:17 - 1593007157.187 - 14:59:17 - 1593010757.187 - 1.12870-1.12865 - 106.597-106.590 - 0.94670-0.94661 - 1.24945-1.24935 - 1.07456-1.07439 - 1778.21-1777.93 935. 2020.06.24 13:59:20 - 1593007160.266 - 14:59:20 - 1593010760.266 - 1.12868-1.12864 - 106.599-106.591 - 0.94674-0.94666 - 1.24940-1.24928 - 1.07452-1.07437 - 1778.28-1778.04 936. 2020.06.24 13:59:20 - 1593007160.438 - 14:59:20 - 1593010760.438 - 1.12868-1.12864 - 106.599-106.592 - 0.94673-0.94665 - 1.24940-1.24928 - 1.07452-1.07437 - 1778.28-1778.04 937. 2020.06.24 13:59:21 - 1593007161.750 - 14:59:21 - 1593010761.750 - 1.12865-1.12860 - 106.599-106.592 - 0.94674-0.94666 - 1.24940-1.24928 - 1.07452-1.07437 - 1778.28-1778.04 938. 2020.06.24 13:59:21 - 1593007161.922 - 14:59:21 - 1593010761.922 - 1.12865-1.12860 - 106.599-106.591 - 0.94674-0.94666 - 1.24938-1.24927 - 1.07452-1.07437 - 1778.28-1778.04 939. 2020.06.24 13:59:21 - 1593007161.281 - 14:59:21 - 1593010761.281 - 1.12865-1.12860 - 106.599-106.591 - 0.94674-0.94666 - 1.24932-1.24920 - 1.07452-1.07437 - 1778.28-1778.04 940. 2020.06.24 13:59:28 - 1593007168.172 - 14:59:28 - 1593010768.172 - 1.12860-1.12854 - 106.600-106.592 - 0.94680-0.94670 - 1.24936-1.24927 - 1.07451-1.07431 - 1778.29-1778.05 941. 2020.06.24 13:59:28 - 1593007168.578 - 14:59:28 - 1593010768.578 - 1.12861-1.12855 - 106.600-106.592 - 0.94680-0.94670 - 1.24936-1.24926 - 1.07451-1.07431 - 1778.29-1778.05 942. 2020.06.24 13:59:29 - 1593007169.984 - 14:59:29 - 1593010769.984 - 1.12861-1.12855 - 106.600-106.592 - 0.94680-0.94670 - 1.24936-1.24926 - 1.07451-1.07432 - 1778.29-1778.05 943. 2020.06.24 13:59:29 - 1593007169.156 - 14:59:29 - 1593010769.156 - 1.12861-1.12855 - 106.599-106.592 - 0.94680-0.94670 - 1.24932-1.24922 - 1.07451-1.07432 - 1778.29-1778.05 944. 2020.06.24 13:59:29 - 1593007169.391 - 14:59:29 - 1593010769.391 - 1.12861-1.12854 - 106.599-106.592 - 0.94680-0.94672 - 1.24932-1.24922 - 1.07450-1.07430 - 1778.29-1778.05 945. 2020.06.24 13:59:30 - 1593007170.31 - 14:59:30 - 1593010770.31 - 1.12859-1.12853 - 106.599-106.592 - 0.94680-0.94672 - 1.24932-1.24921 - 1.07447-1.07430 - 1778.26-1778.02 946. 2020.06.24 13:59:30 - 1593007170.172 - 14:59:30 - 1593010770.172 - 1.12858-1.12852 - 106.599-106.592 - 0.94680-0.94673 - 1.24928-1.24919 - 1.07447-1.07428 - 1778.26-1778.00 947. 2020.06.24 13:59:30 - 1593007170.531 - 14:59:30 - 1593010770.531 - 1.12858-1.12853 - 106.599-106.592 - 0.94680-0.94672 - 1.24929-1.24921 - 1.07443-1.07428 - 1778.17-1777.96 948. 2020.06.24 13:59:31 - 1593007171.938 - 14:59:31 - 1593010771.938 - 1.12858-1.12853 - 106.599-106.592 - 0.94680-0.94672 - 1.24929-1.24921 - 1.07443-1.07428 - 1778.16-1777.95 949. 2020.06.24 13:59:31 - 1593007171.94 - 14:59:31 - 1593010771.94 - 1.12858-1.12853 - 106.599-106.592 - 0.94680-0.94672 - 1.24929-1.24921 - 1.07443-1.07428 - 1778.16-1777.95 950. 2020.06.24 13:59:31 - 1593007171.375 - 14:59:32 - 1593010772.375 - 1.12859-1.12854 - 106.599-106.592 - 0.94680-0.94672 - 1.24929-1.24921 - 1.07443-1.07428 - 1778.16-1777.95 951. 2020.06.24 13:59:33 - 1593007173.234 - 14:59:33 - 1593010773.156 - 1.12861-1.12855 - 106.600-106.592 - 0.94680-0.94672 - 1.24929-1.24920 - 1.07443-1.07428 - 1778.20-1777.96 952. 2020.06.24 13:59:36 - 1593007176.219 - 14:59:36 - 1593010776.16 - 1.12855-1.12850 - 106.599-106.592 - 0.94681-0.94673 - 1.24929-1.24920 - 1.07448-1.07428 - 1778.42-1778.19 953. 2020.06.24 13:59:36 - 1593007176.547 - 14:59:36 - 1593010776.344 - 1.12854-1.12850 - 106.599-106.592 - 0.94681-0.94672 - 1.24929-1.24918 - 1.07447-1.07428 - 1778.36-1778.11 954. 2020.06.24 13:59:37 - 1593007177.297 - 14:59:37 - 1593010777.94 - 1.12856-1.12850 - 106.599-106.592 - 0.94681-0.94672 - 1.24929-1.24918 - 1.07444-1.07428 - 1778.33-1778.08 955. 2020.06.24 13:59:37 - 1593007177.625 - 14:59:37 - 1593010777.422 - 1.12856-1.12850 - 106.599-106.592 - 0.94680-0.94672 - 1.24928-1.24918 - 1.07444-1.07428 - 1778.33-1778.08 956. 2020.06.24 13:59:38 - 1593007178.312 - 14:59:38 - 1593010778.109 - 1.12855-1.12850 - 106.599-106.593 - 0.94680-0.94672 - 1.24927-1.24916 - 1.07447-1.07429 - 1778.33-1778.08 957. 2020.06.24 13:59:38 - 1593007178.672 - 14:59:38 - 1593010778.469 - 1.12837-1.12832 - 106.602-106.596 - 0.94688-0.94678 - 1.24920-1.24906 - 1.07441-1.07423 - 1778.33-1778.10 958. 2020.06.24 13:59:39 - 1593007179.469 - 14:59:39 - 1593010779.266 - 1.12839-1.12832 - 106.601-106.596 - 0.94684-0.94674 - 1.24914-1.24902 - 1.07456-1.07431 - 1778.33-1778.10 959. 2020.06.24 13:59:40 - 1593007180.375 - 14:59:40 - 1593010780.172 - 1.12834-1.12830 - 106.601-106.595 - 0.94683-0.94674 - 1.24908-1.24898 - 1.07460-1.07432 - 1778.33-1778.10 960. 2020.06.24 13:59:40 - 1593007180.531 - 14:59:40 - 1593010780.328 - 1.12834-1.12830 - 106.601-106.595 - 0.94683-0.94674 - 1.24908-1.24898 - 1.07460-1.07431 - 1778.33-1778.10 961. 2020.06.24 13:59:40 - 1593007180.734 - 14:59:40 - 1593010780.531 - 1.12834-1.12830 - 106.601-106.595 - 0.94683-0.94674 - 1.24908-1.24898 - 1.07460-1.07431 - 1778.33-1778.10 962. 2020.06.24 13:59:42 - 1593007182.47 - 14:59:42 - 1593010782.47 - 1.12834-1.12830 - 106.601-106.595 - 0.94686-0.94679 - 1.24906-1.24895 - 1.07460-1.07431 - 1778.33-1778.10 963. 2020.06.24 13:59:43 - 1593007183.750 - 14:59:43 - 1593010783.16 - 1.12835-1.12830 - 106.601-106.595 - 0.94686-0.94679 - 1.24914-1.24904 - 1.07454-1.07432 - 1778.23-1777.94 964. 2020.06.24 13:59:48 - 1593007188.531 - 14:59:48 - 1593010788.469 - 1.12838-1.12833 - 106.601-106.595 - 0.94688-0.94679 - 1.24897-1.24885 - 1.07452-1.07432 - 1778.15-1777.89 965. 2020.06.24 13:59:49 - 1593007189.281 - 14:59:49 - 1593010789.219 - 1.12839-1.12835 - 106.601-106.595 - 0.94688-0.94679 - 1.24896-1.24883 - 1.07452-1.07432 - 1778.15-1777.89 966. 2020.06.24 13:59:49 - 1593007189.390 - 14:59:49 - 1593010789.328 - 1.12839-1.12835 - 106.601-106.595 - 0.94688-0.94679 - 1.24896-1.24883 - 1.07452-1.07432 - 1778.15-1777.89 967. 2020.06.24 13:59:49 - 1593007189.594 - 14:59:49 - 1593010789.532 - 1.12839-1.12835 - 106.601-106.595 - 0.94688-0.94679 - 1.24896-1.24885 - 1.07452-1.07432 - 1778.15-1777.89 968. 2020.06.24 13:59:50 - 1593007190.281 - 14:59:50 - 1593010790.219 - 1.12839-1.12833 - 106.601-106.595 - 0.94688-0.94679 - 1.24894-1.24882 - 1.07452-1.07436 - 1778.15-1777.89 969. 2020.06.24 13:59:50 - 1593007190.687 - 14:59:50 - 1593010790.625 - 1.12838-1.12833 - 106.601-106.595 - 0.94688-0.94679 - 1.24894-1.24882 - 1.07452-1.07436 - 1778.15-1777.89 970. 2020.06.24 13:59:51 - 1593007191.125 - 14:59:51 - 1593010791.63 - 1.12840-1.12835 - 106.601-106.595 - 0.94688-0.94679 - 1.24894-1.24882 - 1.07452-1.07436 - 1778.15-1777.89 971. 2020.06.24 13:59:51 - 1593007191.265 - 14:59:51 - 1593010791.203 - 1.12841-1.12835 - 106.601-106.595 - 0.94688-0.94679 - 1.24894-1.24884 - 1.07452-1.07436 - 1778.15-1777.89 972. 2020.06.24 13:59:51 - 1593007191.453 - 14:59:51 - 1593010791.391 - 1.12841-1.12835 - 106.601-106.595 - 0.94688-0.94679 - 1.24895-1.24884 - 1.07452-1.07436 - 1778.15-1777.89 973. 2020.06.24 13:59:54 - 1593007194.250 - 14:59:54 - 1593010794.250 - 1.12838-1.12834 - 106.598-106.592 - 0.94688-0.94679 - 1.24897-1.24888 - 1.07452-1.07434 - 1778.17-1777.93 974. 2020.06.24 13:59:55 - 1593007195.141 - 14:59:55 - 1593010795.141 - 1.12838-1.12832 - 106.599-106.592 - 0.94689-0.94680 - 1.24889-1.24879 - 1.07457-1.07438 - 1778.17-1777.93 975. 2020.06.24 13:59:55 - 1593007195.328 - 14:59:55 - 1593010795.328 - 1.12841-1.12834 - 106.599-106.592 - 0.94689-0.94680 - 1.24889-1.24878 - 1.07457-1.07438 - 1778.17-1777.93 976. 2020.06.24 13:59:55 - 1593007195.719 - 14:59:55 - 1593010795.719 - 1.12841-1.12835 - 106.599-106.592 - 0.94689-0.94680 - 1.24888-1.24879 - 1.07457-1.07438 - 1778.17-1777.93 977. 2020.06.24 13:59:56 - 1593007196.969 - 14:59:56 - 1593010796.969 - 1.12841-1.12835 - 106.599-106.592 - 0.94689-0.94680 - 1.24888-1.24879 - 1.07457-1.07438 - 1778.17-1777.93 978. 2020.06.24 13:59:56 - 1593007196.125 - 14:59:56 - 1593010796.125 - 1.12841-1.12835 - 106.598-106.591 - 0.94689-0.94680 - 1.24888-1.24879 - 1.07457-1.07438 - 1778.17-1777.93 979. 2020.06.24 13:59:56 - 1593007196.0 - 14:59:56 - 1593010796.0 - 1.12840-1.12835 - 106.598-106.591 - 0.94689-0.94680 - 1.24888-1.24879 - 1.07454-1.07436 - 1778.17-1777.93 980. 2020.06.24 13:59:57 - 1593007197.907 - 14:59:57 - 1593010797.328 - 1.12833-1.12829 - 106.599-106.592 - 0.94693-0.94683 - 1.24882-1.24870 - 1.07451-1.07435 - 1778.17-1777.93 981. 2020.06.24 13:59:57 - 1593007197.157 - 14:59:57 - 1593010797.578 - 1.12834-1.12829 - 106.600-106.592 - 0.94693-0.94684 - 1.24883-1.24872 - 1.07451-1.07435 - 1778.17-1777.93 982. 2020.06.24 13:59:57 - 1593007197.422 - 14:59:57 - 1593010797.843 - 1.12831-1.12826 - 106.600-106.592 - 0.94698-0.94689 - 1.24881-1.24870 - 1.07451-1.07435 - 1778.11-1777.89 983. 2020.06.24 13:59:58 - 1593007198.922 - 14:59:58 - 1593010798.343 - 1.12832-1.12826 - 106.600-106.592 - 0.94698-0.94689 - 1.24884-1.24872 - 1.07451-1.07435 - 1778.07-1777.89 984. 2020.06.24 13:59:58 - 1593007198.172 - 14:59:58 - 1593010798.593 - 1.12832-1.12826 - 106.600-106.592 - 0.94698-0.94689 - 1.24888-1.24878 - 1.07451-1.07435 - 1778.07-1777.89 985. 2020.06.24 13:59:59 - 1593007199.766 - 14:59:59 - 1593010799.187 - 1.12838-1.12834 - 106.600-106.592 - 0.94693-0.94684 - 1.24888-1.24879 - 1.07454-1.07435 - 1778.07-1777.89 986. 2020.06.24 13:59:59 - 1593007199.969 - 14:59:59 - 1593010799.390 - 1.12841-1.12834 - 106.600-106.592 - 0.94693-0.94685 - 1.24888-1.24879 - 1.07454-1.07435 - 1778.07-1777.89 987. 2020.06.24 13:59:59 - 1593007199.157 - 14:59:59 - 1593010799.578 - 1.12841-1.12834 - 106.600-106.592 - 0.94693-0.94685 - 1.24888-1.24879 - 1.07451-1.07436 - 1778.07-1777.89 988. 2020.06.24 13:59:59 - 1593007199.422 - 14:59:59 - 1593010799.843 - 1.12841-1.12835 - 106.600-106.592 - 0.94693-0.94685 - 1.24888-1.24879 - 1.07454-1.07437 - 1778.07-1777.89 989. 2020.06.24 14:00:00 - 1593007200.594 - 15:00:00 - 1593010800.15 - 1.12841-1.12835 - 106.600-106.592 - 0.94693-0.94685 - 1.24888-1.24879 - 1.07454-1.07436 - 1778.07-1777.89 990. 2020.06.24 14:00:00 - 1593007200.282 - 15:00:00 - 1593010800.703 - 1.12840-1.12835 - 106.599-106.591 - 0.94692-0.94684 - 1.24884-1.24873 - 1.07447-1.07436 - 1778.07-1777.89 991. 2020.06.24 14:00:02 - 1593007202.969 - 15:00:02 - 1593010802.390 - 1.12843-1.12837 - 106.598-106.591 - 0.94692-0.94684 - 1.24887-1.24876 - 1.07454-1.07438 - 1778.19-1777.89 992. 2020.06.24 14:00:03 - 1593007203.297 - 15:00:03 - 1593010803.718 - 1.12848-1.12843 - 106.597-106.590 - 0.94690-0.94683 - 1.24892-1.24885 - 1.07454-1.07437 - 1778.17-1777.89 993. 2020.06.24 14:00:04 - 1593007204.360 - 15:00:04 - 1593010804.781 - 1.12848-1.12843 - 106.597-106.590 - 0.94687-0.94680 - 1.24896-1.24887 - 1.07454-1.07437 - 1778.16-1777.89 994. 2020.06.24 14:00:04 - 1593007204.594 - 15:00:04 - 1593010804.15 - 1.12848-1.12843 - 106.597-106.590 - 0.94687-0.94680 - 1.24896-1.24887 - 1.07454-1.07437 - 1778.16-1777.89 995. 2020.06.24 14:00:06 - 1593007206.172 - 15:00:04 - 1593010804.593 - 1.12848-1.12843 - 106.597-106.590 - 0.94687-0.94680 - 1.24896-1.24887 - 1.07454-1.07437 - 1778.16-1777.89 996. 2020.06.24 14:00:07 - 1593007207.813 - 15:00:04 - 1593010804.234 - 1.12848-1.12843 - 106.597-106.590 - 0.94687-0.94680 - 1.24896-1.24887 - 1.07454-1.07437 - 1778.16-1777.89 997. 2020.06.24 14:00:07 - 1593007207.63 - 15:00:04 - 1593010804.484 - 1.12848-1.12843 - 106.597-106.590 - 0.94687-0.94680 - 1.24896-1.24887 - 1.07454-1.07437 - 1778.16-1777.89 998. 2020.06.24 14:00:10 - 1593007210.782 - 15:00:10 - 1593010810.203 - 1.12837-1.12832 - 106.591-106.583 - 0.94688-0.94680 - 1.24877-1.24867 - 1.07454-1.07438 - 1778.39-1778.07 999. 2020.06.24 14:00:10 - 1593007210.813 - 15:00:10 - 1593010810.234 - 1.12837-1.12832 - 106.591-106.583 - 0.94688-0.94680 - 1.24877-1.24867 - 1.07454-1.07438 - 1778.39-1778.07 * 1000. 2020.06.24 14:00:10 - 1593007210.813 - 15:00:10 - 1593010810.234 - 1.12837-1.12832 - 106.591-106.583 - 0.94688-0.94680 - 1.24877-1.24867 - 1.07454-1.07438 - 1778.39-1778.07 * -> 2020.06.24 14:00:11 - 1593007211.641 - 15:00:12 - 1593010812.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 13:59:36 - 1593007176.219 - 14:59:36 - 1593010776.16 - 1.12855-1.12850 - 106.599-106.592 - 0.94681-0.94673 - 1.24929-1.24920 - 1.07448-1.07428 - 1778.42-1778.19 952. 2020.06.24 13:59:36 - 1593007176.547 - 14:59:36 - 1593010776.344 - 1.12854-1.12850 - 106.599-106.592 - 0.94681-0.94672 - 1.24929-1.24918 - 1.07447-1.07428 - 1778.36-1778.11 953. 2020.06.24 13:59:37 - 1593007177.297 - 14:59:37 - 1593010777.94 - 1.12856-1.12850 - 106.599-106.592 - 0.94681-0.94672 - 1.24929-1.24918 - 1.07444-1.07428 - 1778.33-1778.08 954. 2020.06.24 13:59:37 - 1593007177.625 - 14:59:37 - 1593010777.422 - 1.12856-1.12850 - 106.599-106.592 - 0.94680-0.94672 - 1.24928-1.24918 - 1.07444-1.07428 - 1778.33-1778.08 955. 2020.06.24 13:59:38 - 1593007178.312 - 14:59:38 - 1593010778.109 - 1.12855-1.12850 - 106.599-106.593 - 0.94680-0.94672 - 1.24927-1.24916 - 1.07447-1.07429 - 1778.33-1778.08 956. 2020.06.24 13:59:38 - 1593007178.672 - 14:59:38 - 1593010778.469 - 1.12837-1.12832 - 106.602-106.596 - 0.94688-0.94678 - 1.24920-1.24906 - 1.07441-1.07423 - 1778.33-1778.10 957. 2020.06.24 13:59:39 - 1593007179.469 - 14:59:39 - 1593010779.266 - 1.12839-1.12832 - 106.601-106.596 - 0.94684-0.94674 - 1.24914-1.24902 - 1.07456-1.07431 - 1778.33-1778.10 958. 2020.06.24 13:59:40 - 1593007180.375 - 14:59:40 - 1593010780.172 - 1.12834-1.12830 - 106.601-106.595 - 0.94683-0.94674 - 1.24908-1.24898 - 1.07460-1.07432 - 1778.33-1778.10 959. 2020.06.24 13:59:40 - 1593007180.531 - 14:59:40 - 1593010780.328 - 1.12834-1.12830 - 106.601-106.595 - 0.94683-0.94674 - 1.24908-1.24898 - 1.07460-1.07431 - 1778.33-1778.10 960. 2020.06.24 13:59:40 - 1593007180.734 - 14:59:40 - 1593010780.531 - 1.12834-1.12830 - 106.601-106.595 - 0.94683-0.94674 - 1.24908-1.24898 - 1.07460-1.07431 - 1778.33-1778.10 961. 2020.06.24 13:59:42 - 1593007182.47 - 14:59:42 - 1593010782.47 - 1.12834-1.12830 - 106.601-106.595 - 0.94686-0.94679 - 1.24906-1.24895 - 1.07460-1.07431 - 1778.33-1778.10 962. 2020.06.24 13:59:43 - 1593007183.750 - 14:59:43 - 1593010783.16 - 1.12835-1.12830 - 106.601-106.595 - 0.94686-0.94679 - 1.24914-1.24904 - 1.07454-1.07432 - 1778.23-1777.94 963. 2020.06.24 13:59:48 - 1593007188.531 - 14:59:48 - 1593010788.469 - 1.12838-1.12833 - 106.601-106.595 - 0.94688-0.94679 - 1.24897-1.24885 - 1.07452-1.07432 - 1778.15-1777.89 964. 2020.06.24 13:59:49 - 1593007189.281 - 14:59:49 - 1593010789.219 - 1.12839-1.12835 - 106.601-106.595 - 0.94688-0.94679 - 1.24896-1.24883 - 1.07452-1.07432 - 1778.15-1777.89 965. 2020.06.24 13:59:49 - 1593007189.390 - 14:59:49 - 1593010789.328 - 1.12839-1.12835 - 106.601-106.595 - 0.94688-0.94679 - 1.24896-1.24883 - 1.07452-1.07432 - 1778.15-1777.89 966. 2020.06.24 13:59:49 - 1593007189.594 - 14:59:49 - 1593010789.532 - 1.12839-1.12835 - 106.601-106.595 - 0.94688-0.94679 - 1.24896-1.24885 - 1.07452-1.07432 - 1778.15-1777.89 967. 2020.06.24 13:59:50 - 1593007190.281 - 14:59:50 - 1593010790.219 - 1.12839-1.12833 - 106.601-106.595 - 0.94688-0.94679 - 1.24894-1.24882 - 1.07452-1.07436 - 1778.15-1777.89 968. 2020.06.24 13:59:50 - 1593007190.687 - 14:59:50 - 1593010790.625 - 1.12838-1.12833 - 106.601-106.595 - 0.94688-0.94679 - 1.24894-1.24882 - 1.07452-1.07436 - 1778.15-1777.89 969. 2020.06.24 13:59:51 - 1593007191.125 - 14:59:51 - 1593010791.63 - 1.12840-1.12835 - 106.601-106.595 - 0.94688-0.94679 - 1.24894-1.24882 - 1.07452-1.07436 - 1778.15-1777.89 970. 2020.06.24 13:59:51 - 1593007191.265 - 14:59:51 - 1593010791.203 - 1.12841-1.12835 - 106.601-106.595 - 0.94688-0.94679 - 1.24894-1.24884 - 1.07452-1.07436 - 1778.15-1777.89 971. 2020.06.24 13:59:51 - 1593007191.453 - 14:59:51 - 1593010791.391 - 1.12841-1.12835 - 106.601-106.595 - 0.94688-0.94679 - 1.24895-1.24884 - 1.07452-1.07436 - 1778.15-1777.89 972. 2020.06.24 13:59:54 - 1593007194.250 - 14:59:54 - 1593010794.250 - 1.12838-1.12834 - 106.598-106.592 - 0.94688-0.94679 - 1.24897-1.24888 - 1.07452-1.07434 - 1778.17-1777.93 973. 2020.06.24 13:59:55 - 1593007195.141 - 14:59:55 - 1593010795.141 - 1.12838-1.12832 - 106.599-106.592 - 0.94689-0.94680 - 1.24889-1.24879 - 1.07457-1.07438 - 1778.17-1777.93 974. 2020.06.24 13:59:55 - 1593007195.328 - 14:59:55 - 1593010795.328 - 1.12841-1.12834 - 106.599-106.592 - 0.94689-0.94680 - 1.24889-1.24878 - 1.07457-1.07438 - 1778.17-1777.93 975. 2020.06.24 13:59:55 - 1593007195.719 - 14:59:55 - 1593010795.719 - 1.12841-1.12835 - 106.599-106.592 - 0.94689-0.94680 - 1.24888-1.24879 - 1.07457-1.07438 - 1778.17-1777.93 976. 2020.06.24 13:59:56 - 1593007196.969 - 14:59:56 - 1593010796.969 - 1.12841-1.12835 - 106.599-106.592 - 0.94689-0.94680 - 1.24888-1.24879 - 1.07457-1.07438 - 1778.17-1777.93 977. 2020.06.24 13:59:56 - 1593007196.125 - 14:59:56 - 1593010796.125 - 1.12841-1.12835 - 106.598-106.591 - 0.94689-0.94680 - 1.24888-1.24879 - 1.07457-1.07438 - 1778.17-1777.93 978. 2020.06.24 13:59:56 - 1593007196.0 - 14:59:56 - 1593010796.0 - 1.12840-1.12835 - 106.598-106.591 - 0.94689-0.94680 - 1.24888-1.24879 - 1.07454-1.07436 - 1778.17-1777.93 979. 2020.06.24 13:59:57 - 1593007197.907 - 14:59:57 - 1593010797.328 - 1.12833-1.12829 - 106.599-106.592 - 0.94693-0.94683 - 1.24882-1.24870 - 1.07451-1.07435 - 1778.17-1777.93 980. 2020.06.24 13:59:57 - 1593007197.157 - 14:59:57 - 1593010797.578 - 1.12834-1.12829 - 106.600-106.592 - 0.94693-0.94684 - 1.24883-1.24872 - 1.07451-1.07435 - 1778.17-1777.93 981. 2020.06.24 13:59:57 - 1593007197.422 - 14:59:57 - 1593010797.843 - 1.12831-1.12826 - 106.600-106.592 - 0.94698-0.94689 - 1.24881-1.24870 - 1.07451-1.07435 - 1778.11-1777.89 982. 2020.06.24 13:59:58 - 1593007198.922 - 14:59:58 - 1593010798.343 - 1.12832-1.12826 - 106.600-106.592 - 0.94698-0.94689 - 1.24884-1.24872 - 1.07451-1.07435 - 1778.07-1777.89 983. 2020.06.24 13:59:58 - 1593007198.172 - 14:59:58 - 1593010798.593 - 1.12832-1.12826 - 106.600-106.592 - 0.94698-0.94689 - 1.24888-1.24878 - 1.07451-1.07435 - 1778.07-1777.89 984. 2020.06.24 13:59:59 - 1593007199.766 - 14:59:59 - 1593010799.187 - 1.12838-1.12834 - 106.600-106.592 - 0.94693-0.94684 - 1.24888-1.24879 - 1.07454-1.07435 - 1778.07-1777.89 985. 2020.06.24 13:59:59 - 1593007199.969 - 14:59:59 - 1593010799.390 - 1.12841-1.12834 - 106.600-106.592 - 0.94693-0.94685 - 1.24888-1.24879 - 1.07454-1.07435 - 1778.07-1777.89 986. 2020.06.24 13:59:59 - 1593007199.157 - 14:59:59 - 1593010799.578 - 1.12841-1.12834 - 106.600-106.592 - 0.94693-0.94685 - 1.24888-1.24879 - 1.07451-1.07436 - 1778.07-1777.89 987. 2020.06.24 13:59:59 - 1593007199.422 - 14:59:59 - 1593010799.843 - 1.12841-1.12835 - 106.600-106.592 - 0.94693-0.94685 - 1.24888-1.24879 - 1.07454-1.07437 - 1778.07-1777.89 988. 2020.06.24 14:00:00 - 1593007200.594 - 15:00:00 - 1593010800.15 - 1.12841-1.12835 - 106.600-106.592 - 0.94693-0.94685 - 1.24888-1.24879 - 1.07454-1.07436 - 1778.07-1777.89 989. 2020.06.24 14:00:00 - 1593007200.282 - 15:00:00 - 1593010800.703 - 1.12840-1.12835 - 106.599-106.591 - 0.94692-0.94684 - 1.24884-1.24873 - 1.07447-1.07436 - 1778.07-1777.89 990. 2020.06.24 14:00:02 - 1593007202.969 - 15:00:02 - 1593010802.390 - 1.12843-1.12837 - 106.598-106.591 - 0.94692-0.94684 - 1.24887-1.24876 - 1.07454-1.07438 - 1778.19-1777.89 991. 2020.06.24 14:00:03 - 1593007203.297 - 15:00:03 - 1593010803.718 - 1.12848-1.12843 - 106.597-106.590 - 0.94690-0.94683 - 1.24892-1.24885 - 1.07454-1.07437 - 1778.17-1777.89 992. 2020.06.24 14:00:04 - 1593007204.360 - 15:00:04 - 1593010804.781 - 1.12848-1.12843 - 106.597-106.590 - 0.94687-0.94680 - 1.24896-1.24887 - 1.07454-1.07437 - 1778.16-1777.89 993. 2020.06.24 14:00:04 - 1593007204.594 - 15:00:04 - 1593010804.15 - 1.12848-1.12843 - 106.597-106.590 - 0.94687-0.94680 - 1.24896-1.24887 - 1.07454-1.07437 - 1778.16-1777.89 994. 2020.06.24 14:00:06 - 1593007206.172 - 15:00:04 - 1593010804.593 - 1.12848-1.12843 - 106.597-106.590 - 0.94687-0.94680 - 1.24896-1.24887 - 1.07454-1.07437 - 1778.16-1777.89 995. 2020.06.24 14:00:07 - 1593007207.813 - 15:00:04 - 1593010804.234 - 1.12848-1.12843 - 106.597-106.590 - 0.94687-0.94680 - 1.24896-1.24887 - 1.07454-1.07437 - 1778.16-1777.89 996. 2020.06.24 14:00:07 - 1593007207.63 - 15:00:04 - 1593010804.484 - 1.12848-1.12843 - 106.597-106.590 - 0.94687-0.94680 - 1.24896-1.24887 - 1.07454-1.07437 - 1778.16-1777.89 997. 2020.06.24 14:00:10 - 1593007210.782 - 15:00:10 - 1593010810.203 - 1.12837-1.12832 - 106.591-106.583 - 0.94688-0.94680 - 1.24877-1.24867 - 1.07454-1.07438 - 1778.39-1778.07 998. 2020.06.24 14:00:10 - 1593007210.813 - 15:00:10 - 1593010810.234 - 1.12837-1.12832 - 106.591-106.583 - 0.94688-0.94680 - 1.24877-1.24867 - 1.07454-1.07438 - 1778.39-1778.07 * 999. 2020.06.24 14:00:10 - 1593007210.813 - 15:00:10 - 1593010810.234 - 1.12837-1.12832 - 106.591-106.583 - 0.94688-0.94680 - 1.24877-1.24867 - 1.07454-1.07438 - 1778.39-1778.07 * 1000. 2020.06.24 14:00:11 - 1593007211.641 - 15:00:11 - 1593010811.62 - 1.12837-1.12832 - 106.590-106.582 - 0.94688-0.94680 - 1.24874-1.24865 - 1.07454-1.07438 - 1778.40-1778.08 *