-> 2020.06.24 13:50:48 - 1593006648.203 - 14:50:48 - 1593010248.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 13:45:38 - 1593006338.703 - 14:45:38 - 1593009938.703 - 1.12894-1.12889 - 106.545-106.540 - 0.94628-0.94620 - 1.25045-1.25033 - 1.07458-1.07437 - 1775.47-1775.12 702. 2020.06.24 13:45:38 - 1593006338.844 - 14:45:39 - 1593009939.844 - 1.12894-1.12889 - 106.545-106.540 - 0.94628-0.94620 - 1.25045-1.25033 - 1.07458-1.07437 - 1775.47-1775.12 703. 2020.06.24 13:45:42 - 1593006342.985 - 14:45:41 - 1593009941.94 - 1.12895-1.12890 - 106.545-106.539 - 0.94628-0.94620 - 1.25037-1.25027 - 1.07458-1.07439 - 1775.45-1775.11 704. 2020.06.24 13:45:44 - 1593006344.844 - 14:45:44 - 1593009944.844 - 1.12899-1.12894 - 106.544-106.538 - 0.94628-0.94619 - 1.25039-1.25029 - 1.07459-1.07440 - 1775.53-1775.21 705. 2020.06.24 13:45:44 - 1593006344.125 - 14:45:44 - 1593009944.125 - 1.12899-1.12893 - 106.544-106.538 - 0.94628-0.94619 - 1.25039-1.25029 - 1.07459-1.07440 - 1775.53-1775.21 706. 2020.06.24 13:45:45 - 1593006345.859 - 14:45:45 - 1593009945.859 - 1.12892-1.12889 - 106.545-106.539 - 0.94628-0.94621 - 1.25038-1.25029 - 1.07459-1.07440 - 1775.53-1775.20 707. 2020.06.24 13:45:45 - 1593006345.109 - 14:45:45 - 1593009945.109 - 1.12894-1.12889 - 106.545-106.538 - 0.94628-0.94621 - 1.25039-1.25029 - 1.07459-1.07437 - 1775.53-1775.20 708. 2020.06.24 13:45:45 - 1593006345.563 - 14:45:45 - 1593009945.563 - 1.12899-1.12894 - 106.545-106.539 - 0.94628-0.94620 - 1.25042-1.25031 - 1.07459-1.07441 - 1775.54-1775.20 709. 2020.06.24 13:45:46 - 1593006346.813 - 14:45:46 - 1593009946.813 - 1.12898-1.12893 - 106.545-106.538 - 0.94628-0.94619 - 1.25043-1.25031 - 1.07459-1.07441 - 1775.54-1775.20 710. 2020.06.24 13:45:46 - 1593006346.63 - 14:45:46 - 1593009946.63 - 1.12898-1.12894 - 106.545-106.538 - 0.94628-0.94619 - 1.25043-1.25031 - 1.07459-1.07441 - 1775.54-1775.20 711. 2020.06.24 13:45:46 - 1593006346.578 - 14:45:46 - 1593009946.578 - 1.12898-1.12894 - 106.545-106.538 - 0.94628-0.94619 - 1.25041-1.25031 - 1.07459-1.07441 - 1775.54-1775.20 712. 2020.06.24 13:45:47 - 1593006347.484 - 14:45:47 - 1593009947.484 - 1.12896-1.12890 - 106.545-106.538 - 0.94628-0.94621 - 1.25039-1.25031 - 1.07459-1.07439 - 1775.54-1775.14 713. 2020.06.24 13:45:48 - 1593006348.734 - 14:45:48 - 1593009948.734 - 1.12895-1.12890 - 106.545-106.538 - 0.94628-0.94621 - 1.25039-1.25031 - 1.07459-1.07439 - 1775.54-1775.14 714. 2020.06.24 13:45:49 - 1593006349.406 - 14:45:49 - 1593009949.406 - 1.12896-1.12890 - 106.545-106.538 - 0.94630-0.94622 - 1.25040-1.25032 - 1.07459-1.07439 - 1775.77-1775.37 715. 2020.06.24 13:45:49 - 1593006349.578 - 14:45:49 - 1593009949.578 - 1.12896-1.12890 - 106.545-106.538 - 0.94630-0.94622 - 1.25040-1.25032 - 1.07459-1.07438 - 1775.77-1775.37 716. 2020.06.24 13:45:50 - 1593006350.750 - 14:45:50 - 1593009950.750 - 1.12896-1.12890 - 106.545-106.538 - 0.94630-0.94622 - 1.25040-1.25032 - 1.07459-1.07438 - 1775.77-1775.37 717. 2020.06.24 13:45:50 - 1593006350.953 - 14:45:50 - 1593009950.953 - 1.12896-1.12890 - 106.545-106.538 - 0.94630-0.94622 - 1.25040-1.25032 - 1.07459-1.07438 - 1775.77-1775.37 718. 2020.06.24 13:45:50 - 1593006350.453 - 14:45:50 - 1593009950.453 - 1.12896-1.12890 - 106.545-106.538 - 0.94630-0.94622 - 1.25040-1.25032 - 1.07459-1.07438 - 1775.77-1775.36 719. 2020.06.24 13:45:57 - 1593006357.922 - 14:45:57 - 1593009957.31 - 1.12894-1.12889 - 106.542-106.537 - 0.94628-0.94620 - 1.25040-1.25032 - 1.07451-1.07432 - 1776.11-1775.78 720. 2020.06.24 13:45:58 - 1593006358.844 - 14:45:58 - 1593009958.953 - 1.12894-1.12888 - 106.542-106.536 - 0.94628-0.94619 - 1.25042-1.25032 - 1.07453-1.07432 - 1776.11-1775.78 721. 2020.06.24 13:45:59 - 1593006359.31 - 14:45:59 - 1593009959.140 - 1.12895-1.12890 - 106.542-106.536 - 0.94628-0.94619 - 1.25044-1.25032 - 1.07453-1.07432 - 1776.11-1775.78 722. 2020.06.24 13:45:59 - 1593006359.188 - 14:45:59 - 1593009959.297 - 1.12895-1.12890 - 106.542-106.536 - 0.94628-0.94619 - 1.25042-1.25032 - 1.07453-1.07432 - 1776.11-1775.78 723. 2020.06.24 13:46:00 - 1593006360.594 - 14:46:00 - 1593009960.703 - 1.12896-1.12891 - 106.544-106.537 - 0.94628-0.94618 - 1.25042-1.25032 - 1.07453-1.07432 - 1776.15-1775.79 724. 2020.06.24 13:46:00 - 1593006360.797 - 14:46:00 - 1593009960.906 - 1.12898-1.12893 - 106.544-106.537 - 0.94628-0.94618 - 1.25046-1.25034 - 1.07453-1.07434 - 1776.06-1775.73 725. 2020.06.24 13:46:01 - 1593006361.984 - 14:46:01 - 1593009961.93 - 1.12898-1.12894 - 106.544-106.537 - 0.94628-0.94618 - 1.25047-1.25038 - 1.07453-1.07434 - 1776.06-1775.66 726. 2020.06.24 13:46:01 - 1593006361.188 - 14:46:01 - 1593009961.297 - 1.12898-1.12894 - 106.544-106.537 - 0.94628-0.94618 - 1.25047-1.25038 - 1.07453-1.07435 - 1776.11-1775.69 727. 2020.06.24 13:46:01 - 1593006361.656 - 14:46:01 - 1593009961.765 - 1.12898-1.12894 - 106.544-106.537 - 0.94628-0.94618 - 1.25047-1.25038 - 1.07453-1.07434 - 1776.13-1775.71 728. 2020.06.24 13:46:02 - 1593006362.250 - 14:46:02 - 1593009962.359 - 1.12898-1.12894 - 106.544-106.537 - 0.94628-0.94618 - 1.25047-1.25038 - 1.07453-1.07434 - 1776.13-1775.71 729. 2020.06.24 13:46:03 - 1593006363.156 - 14:46:03 - 1593009963.265 - 1.12903-1.12899 - 106.542-106.535 - 0.94620-0.94612 - 1.25052-1.25042 - 1.07457-1.07436 - 1776.13-1775.71 730. 2020.06.24 13:46:03 - 1593006363.891 - 14:46:04 - 1593009964.0 - 1.12904-1.12899 - 106.542-106.535 - 0.94619-0.94611 - 1.25052-1.25042 - 1.07457-1.07437 - 1776.20-1775.78 731. 2020.06.24 13:46:04 - 1593006364.94 - 14:46:04 - 1593009964.203 - 1.12904-1.12899 - 106.542-106.535 - 0.94619-0.94611 - 1.25052-1.25042 - 1.07457-1.07438 - 1776.20-1775.78 732. 2020.06.24 13:46:08 - 1593006368.735 - 14:46:08 - 1593009968.828 - 1.12901-1.12898 - 106.542-106.535 - 0.94619-0.94611 - 1.25051-1.25042 - 1.07454-1.07436 - 1776.37-1775.96 733. 2020.06.24 13:46:09 - 1593006369.579 - 14:46:09 - 1593009969.672 - 1.12906-1.12900 - 106.541-106.534 - 0.94619-0.94610 - 1.25055-1.25043 - 1.07458-1.07439 - 1776.38-1775.97 734. 2020.06.24 13:46:09 - 1593006369.875 - 14:46:09 - 1593009969.968 - 1.12906-1.12900 - 106.541-106.534 - 0.94619-0.94610 - 1.25055-1.25045 - 1.07458-1.07439 - 1776.38-1775.97 735. 2020.06.24 13:46:10 - 1593006370.188 - 14:46:10 - 1593009970.281 - 1.12906-1.12900 - 106.541-106.534 - 0.94619-0.94610 - 1.25053-1.25045 - 1.07458-1.07439 - 1776.38-1775.97 736. 2020.06.24 13:46:11 - 1593006371.828 - 14:46:11 - 1593009971.719 - 1.12905-1.12899 - 106.541-106.534 - 0.94619-0.94610 - 1.25050-1.25043 - 1.07458-1.07439 - 1776.38-1776.06 737. 2020.06.24 13:46:12 - 1593006372.109 - 14:46:12 - 1593009972.172 - 1.12906-1.12900 - 106.541-106.534 - 0.94619-0.94610 - 1.25051-1.25043 - 1.07458-1.07439 - 1776.36-1776.04 738. 2020.06.24 13:46:12 - 1593006372.281 - 14:46:12 - 1593009972.344 - 1.12905-1.12899 - 106.541-106.534 - 0.94619-0.94610 - 1.25051-1.25043 - 1.07458-1.07438 - 1776.36-1776.04 739. 2020.06.24 13:46:12 - 1593006372.0 - 14:46:12 - 1593009972.547 - 1.12905-1.12899 - 106.541-106.534 - 0.94619-0.94610 - 1.25051-1.25043 - 1.07458-1.07438 - 1776.36-1776.04 740. 2020.06.24 13:46:13 - 1593006373.219 - 14:46:13 - 1593009973.766 - 1.12905-1.12901 - 106.538-106.531 - 0.94619-0.94610 - 1.25053-1.25042 - 1.07456-1.07436 - 1776.17-1775.78 741. 2020.06.24 13:46:13 - 1593006373.453 - 14:46:14 - 1593009974.0 - 1.12905-1.12901 - 106.538-106.532 - 0.94619-0.94610 - 1.25053-1.25042 - 1.07456-1.07436 - 1776.19-1775.84 742. 2020.06.24 13:46:14 - 1593006374.656 - 14:46:14 - 1593009974.203 - 1.12905-1.12900 - 106.538-106.532 - 0.94619-0.94610 - 1.25049-1.25042 - 1.07454-1.07434 - 1776.13-1775.75 743. 2020.06.24 13:46:14 - 1593006374.953 - 14:46:14 - 1593009974.500 - 1.12904-1.12899 - 106.538-106.532 - 0.94619-0.94610 - 1.25048-1.25042 - 1.07454-1.07431 - 1776.15-1775.77 744. 2020.06.24 13:46:15 - 1593006375.735 - 14:46:15 - 1593009975.282 - 1.12904-1.12899 - 106.538-106.532 - 0.94619-0.94610 - 1.25047-1.25040 - 1.07454-1.07431 - 1776.14-1775.78 745. 2020.06.24 13:46:15 - 1593006375.938 - 14:46:15 - 1593009975.485 - 1.12901-1.12896 - 106.538-106.532 - 0.94619-0.94611 - 1.25047-1.25036 - 1.07454-1.07431 - 1776.14-1775.78 746. 2020.06.24 13:46:15 - 1593006375.125 - 14:46:15 - 1593009975.672 - 1.12900-1.12896 - 106.538-106.532 - 0.94619-0.94611 - 1.25047-1.25037 - 1.07454-1.07431 - 1776.14-1775.78 747. 2020.06.24 13:46:16 - 1593006376.531 - 14:46:16 - 1593009976.78 - 1.12900-1.12895 - 106.538-106.532 - 0.94619-0.94611 - 1.25047-1.25037 - 1.07454-1.07431 - 1776.14-1775.78 748. 2020.06.24 13:46:16 - 1593006376.703 - 14:46:16 - 1593009976.250 - 1.12900-1.12895 - 106.538-106.532 - 0.94619-0.94611 - 1.25047-1.25037 - 1.07454-1.07431 - 1776.14-1775.78 749. 2020.06.24 13:46:21 - 1593006381.579 - 14:46:21 - 1593009981.688 - 1.12904-1.12898 - 106.539-106.532 - 0.94620-0.94610 - 1.25049-1.25040 - 1.07455-1.07433 - 1776.23-1775.94 750. 2020.06.24 13:46:23 - 1593006383.79 - 14:46:23 - 1593009983.188 - 1.12904-1.12899 - 106.539-106.533 - 0.94620-0.94611 - 1.25052-1.25042 - 1.07453-1.07433 - 1776.22-1775.93 751. 2020.06.24 13:46:23 - 1593006383.797 - 14:46:23 - 1593009983.906 - 1.12904-1.12899 - 106.539-106.533 - 0.94620-0.94611 - 1.25048-1.25042 - 1.07453-1.07436 - 1776.22-1775.93 752. 2020.06.24 13:46:25 - 1593006385.328 - 14:46:25 - 1593009985.359 - 1.12903-1.12898 - 106.539-106.533 - 0.94620-0.94611 - 1.25049-1.25040 - 1.07453-1.07436 - 1776.26-1775.97 753. 2020.06.24 13:46:25 - 1593006385.703 - 14:46:25 - 1593009985.734 - 1.12904-1.12899 - 106.539-106.533 - 0.94620-0.94611 - 1.25049-1.25040 - 1.07453-1.07435 - 1776.21-1775.90 754. 2020.06.24 13:46:25 - 1593006385.969 - 14:46:26 - 1593009986.0 - 1.12903-1.12899 - 106.539-106.533 - 0.94620-0.94611 - 1.25049-1.25040 - 1.07453-1.07435 - 1776.26-1775.97 755. 2020.06.24 13:46:26 - 1593006386.0 - 14:46:26 - 1593009986.218 - 1.12903-1.12898 - 106.539-106.533 - 0.94620-0.94611 - 1.25049-1.25040 - 1.07453-1.07435 - 1776.26-1775.97 756. 2020.06.24 13:46:27 - 1593006387.969 - 14:46:27 - 1593009987.187 - 1.12904-1.12899 - 106.539-106.533 - 0.94620-0.94610 - 1.25049-1.25040 - 1.07453-1.07431 - 1776.36-1776.07 757. 2020.06.24 13:46:28 - 1593006388.796 - 14:46:28 - 1593009988.796 - 1.12904-1.12898 - 106.539-106.533 - 0.94620-0.94611 - 1.25049-1.25040 - 1.07453-1.07431 - 1776.31-1776.00 758. 2020.06.24 13:46:28 - 1593006388.0 - 14:46:28 - 1593009988.0 - 1.12904-1.12899 - 106.539-106.533 - 0.94620-0.94611 - 1.25049-1.25040 - 1.07453-1.07431 - 1776.32-1776.03 759. 2020.06.24 13:46:30 - 1593006390.78 - 14:46:30 - 1593009990.78 - 1.12904-1.12899 - 106.539-106.533 - 0.94620-0.94610 - 1.25053-1.25043 - 1.07453-1.07431 - 1776.37-1776.06 760. 2020.06.24 13:46:30 - 1593006390.313 - 14:46:30 - 1593009990.313 - 1.12903-1.12897 - 106.539-106.533 - 0.94620-0.94610 - 1.25053-1.25043 - 1.07453-1.07431 - 1776.37-1776.06 761. 2020.06.24 13:46:30 - 1593006390.469 - 14:46:30 - 1593009990.469 - 1.12903-1.12897 - 106.539-106.533 - 0.94620-0.94610 - 1.25053-1.25043 - 1.07453-1.07431 - 1776.37-1776.06 762. 2020.06.24 13:46:30 - 1593006390.297 - 14:46:31 - 1593009991.297 - 1.12903-1.12898 - 106.539-106.533 - 0.94620-0.94610 - 1.25053-1.25043 - 1.07453-1.07431 - 1776.37-1776.06 763. 2020.06.24 13:46:32 - 1593006392.63 - 14:46:32 - 1593009992.63 - 1.12903-1.12897 - 106.539-106.533 - 0.94620-0.94611 - 1.25054-1.25043 - 1.07453-1.07431 - 1776.42-1776.12 764. 2020.06.24 13:46:33 - 1593006393.547 - 14:46:33 - 1593009993.469 - 1.12904-1.12898 - 106.539-106.533 - 0.94620-0.94611 - 1.25054-1.25043 - 1.07453-1.07431 - 1776.42-1776.10 765. 2020.06.24 13:46:35 - 1593006395.703 - 14:46:35 - 1593009995.859 - 1.12903-1.12898 - 106.539-106.533 - 0.94620-0.94611 - 1.25053-1.25047 - 1.07453-1.07431 - 1776.40-1776.11 766. 2020.06.24 13:46:37 - 1593006397.78 - 14:46:37 - 1593009997.78 - 1.12904-1.12898 - 106.539-106.533 - 0.94620-0.94611 - 1.25053-1.25044 - 1.07453-1.07431 - 1776.42-1776.07 767. 2020.06.24 13:46:37 - 1593006397.250 - 14:46:37 - 1593009997.250 - 1.12904-1.12898 - 106.539-106.533 - 0.94620-0.94611 - 1.25053-1.25044 - 1.07453-1.07431 - 1776.42-1776.07 768. 2020.06.24 13:46:37 - 1593006397.79 - 14:46:37 - 1593009997.79 - 1.12904-1.12898 - 106.539-106.533 - 0.94620-0.94611 - 1.25053-1.25044 - 1.07453-1.07431 - 1776.43-1776.13 769. 2020.06.24 13:46:38 - 1593006398.625 - 14:46:38 - 1593009998.625 - 1.12899-1.12894 - 106.539-106.534 - 0.94621-0.94612 - 1.25046-1.25037 - 1.07453-1.07434 - 1776.40-1776.11 770. 2020.06.24 13:46:38 - 1593006398.782 - 14:46:38 - 1593009998.782 - 1.12899-1.12894 - 106.539-106.534 - 0.94621-0.94612 - 1.25045-1.25037 - 1.07453-1.07432 - 1776.40-1776.11 771. 2020.06.24 13:46:38 - 1593006398.266 - 14:46:38 - 1593009998.266 - 1.12898-1.12893 - 106.539-106.534 - 0.94621-0.94612 - 1.25046-1.25038 - 1.07453-1.07436 - 1776.40-1776.11 772. 2020.06.24 13:46:39 - 1593006399.610 - 14:46:39 - 1593009999.610 - 1.12895-1.12889 - 106.539-106.534 - 0.94621-0.94613 - 1.25044-1.25038 - 1.07452-1.07431 - 1776.39-1776.10 773. 2020.06.24 13:46:39 - 1593006399.907 - 14:46:39 - 1593009999.907 - 1.12892-1.12887 - 106.539-106.534 - 0.94621-0.94613 - 1.25041-1.25036 - 1.07451-1.07429 - 1776.39-1776.10 774. 2020.06.24 13:46:40 - 1593006400.500 - 14:46:40 - 1593010000.500 - 1.12894-1.12888 - 106.539-106.534 - 0.94621-0.94612 - 1.25041-1.25035 - 1.07451-1.07429 - 1776.40-1776.11 775. 2020.06.24 13:46:40 - 1593006400.672 - 14:46:40 - 1593010000.672 - 1.12894-1.12888 - 106.540-106.534 - 0.94621-0.94612 - 1.25040-1.25035 - 1.07451-1.07429 - 1776.39-1776.10 776. 2020.06.24 13:46:40 - 1593006400.829 - 14:46:40 - 1593010000.829 - 1.12893-1.12888 - 106.540-106.534 - 0.94621-0.94612 - 1.25040-1.25035 - 1.07451-1.07429 - 1776.38-1776.09 777. 2020.06.24 13:46:40 - 1593006400.985 - 14:46:40 - 1593010000.985 - 1.12893-1.12888 - 106.540-106.534 - 0.94621-0.94612 - 1.25040-1.25035 - 1.07451-1.07429 - 1776.46-1776.13 778. 2020.06.24 13:46:42 - 1593006402.937 - 14:46:42 - 1593010002.922 - 1.12894-1.12889 - 106.540-106.534 - 0.94622-0.94613 - 1.25038-1.25028 - 1.07451-1.07429 - 1776.37-1776.08 779. 2020.06.24 13:46:43 - 1593006403.328 - 14:46:43 - 1593010003.313 - 1.12894-1.12889 - 106.540-106.534 - 0.94622-0.94613 - 1.25038-1.25028 - 1.07451-1.07429 - 1776.37-1776.08 780. 2020.06.24 13:46:43 - 1593006403.562 - 14:46:43 - 1593010003.547 - 1.12894-1.12889 - 106.540-106.534 - 0.94622-0.94613 - 1.25038-1.25028 - 1.07451-1.07430 - 1776.37-1776.08 781. 2020.06.24 13:46:45 - 1593006405.188 - 14:46:45 - 1593010005.219 - 1.12893-1.12889 - 106.540-106.534 - 0.94622-0.94613 - 1.25036-1.25028 - 1.07451-1.07431 - 1776.28-1775.99 782. 2020.06.24 13:46:47 - 1593006407.156 - 14:46:47 - 1593010007.266 - 1.12893-1.12888 - 106.540-106.534 - 0.94622-0.94613 - 1.25036-1.25028 - 1.07451-1.07431 - 1776.35-1776.06 783. 2020.06.24 13:46:47 - 1593006407.406 - 14:46:47 - 1593010007.516 - 1.12892-1.12887 - 106.540-106.534 - 0.94624-0.94616 - 1.25036-1.25028 - 1.07452-1.07432 - 1776.35-1776.06 784. 2020.06.24 13:46:47 - 1593006407.937 - 14:46:48 - 1593010008.47 - 1.12893-1.12888 - 106.542-106.537 - 0.94624-0.94616 - 1.25036-1.25028 - 1.07452-1.07433 - 1776.31-1776.02 785. 2020.06.24 13:46:48 - 1593006408.250 - 14:46:48 - 1593010008.250 - 1.12892-1.12888 - 106.542-106.537 - 0.94624-0.94616 - 1.25036-1.25028 - 1.07452-1.07432 - 1776.31-1776.02 786. 2020.06.24 13:46:50 - 1593006410.844 - 14:46:50 - 1593010010.781 - 1.12894-1.12888 - 106.543-106.537 - 0.94625-0.94616 - 1.25040-1.25033 - 1.07452-1.07432 - 1776.32-1776.01 787. 2020.06.24 13:46:51 - 1593006411.344 - 14:46:51 - 1593010011.281 - 1.12894-1.12889 - 106.543-106.537 - 0.94625-0.94616 - 1.25039-1.25033 - 1.07452-1.07432 - 1776.33-1776.02 788. 2020.06.24 13:46:51 - 1593006411.578 - 14:46:51 - 1593010011.515 - 1.12894-1.12889 - 106.543-106.537 - 0.94625-0.94616 - 1.25039-1.25033 - 1.07452-1.07432 - 1776.33-1776.02 789. 2020.06.24 13:46:51 - 1593006411.891 - 14:46:51 - 1593010011.828 - 1.12894-1.12889 - 106.543-106.537 - 0.94625-0.94616 - 1.25039-1.25033 - 1.07452-1.07435 - 1776.33-1776.02 790. 2020.06.24 13:46:53 - 1593006413.391 - 14:46:53 - 1593010013.484 - 1.12895-1.12889 - 106.543-106.537 - 0.94625-0.94616 - 1.25045-1.25032 - 1.07452-1.07432 - 1776.40-1776.10 791. 2020.06.24 13:46:54 - 1593006414.422 - 14:46:54 - 1593010014.515 - 1.12912-1.12907 - 106.539-106.533 - 0.94619-0.94610 - 1.25054-1.25041 - 1.07449-1.07427 - 1776.39-1776.10 792. 2020.06.24 13:46:56 - 1593006416.360 - 14:46:56 - 1593010016.453 - 1.12909-1.12904 - 106.540-106.534 - 0.94620-0.94611 - 1.25057-1.25045 - 1.07450-1.07429 - 1776.48-1776.20 793. 2020.06.24 13:46:56 - 1593006416.579 - 14:46:56 - 1593010016.672 - 1.12908-1.12903 - 106.540-106.534 - 0.94620-0.94611 - 1.25057-1.25044 - 1.07450-1.07430 - 1776.48-1776.20 794. 2020.06.24 13:46:57 - 1593006417.922 - 14:46:58 - 1593010018.15 - 1.12906-1.12901 - 106.540-106.534 - 0.94620-0.94611 - 1.25055-1.25042 - 1.07450-1.07428 - 1776.44-1776.18 795. 2020.06.24 13:46:58 - 1593006418.172 - 14:46:58 - 1593010018.265 - 1.12906-1.12901 - 106.540-106.534 - 0.94620-0.94611 - 1.25055-1.25042 - 1.07452-1.07435 - 1776.44-1776.18 796. 2020.06.24 13:46:58 - 1593006418.407 - 14:46:58 - 1593010018.500 - 1.12906-1.12901 - 106.540-106.534 - 0.94620-0.94611 - 1.25055-1.25042 - 1.07454-1.07437 - 1776.44-1776.18 797. 2020.06.24 13:46:58 - 1593006418.766 - 14:46:58 - 1593010018.859 - 1.12906-1.12901 - 106.540-106.534 - 0.94620-0.94611 - 1.25055-1.25042 - 1.07454-1.07434 - 1776.53-1776.25 798. 2020.06.24 13:46:59 - 1593006419.110 - 14:46:59 - 1593010019.203 - 1.12910-1.12905 - 106.540-106.534 - 0.94620-0.94610 - 1.25057-1.25044 - 1.07454-1.07432 - 1776.60-1776.30 799. 2020.06.24 13:46:59 - 1593006419.329 - 14:46:59 - 1593010019.422 - 1.12909-1.12904 - 106.540-106.534 - 0.94620-0.94611 - 1.25058-1.25045 - 1.07454-1.07435 - 1776.59-1776.29 800. 2020.06.24 13:47:00 - 1593006420.266 - 14:47:00 - 1593010020.359 - 1.12908-1.12903 - 106.540-106.534 - 0.94620-0.94611 - 1.25058-1.25045 - 1.07454-1.07433 - 1776.62-1776.32 801. 2020.06.24 13:47:00 - 1593006420.438 - 14:47:00 - 1593010020.531 - 1.12908-1.12903 - 106.540-106.534 - 0.94620-0.94611 - 1.25058-1.25045 - 1.07454-1.07436 - 1776.62-1776.32 802. 2020.06.24 13:47:00 - 1593006420.610 - 14:47:00 - 1593010020.703 - 1.12908-1.12903 - 106.540-106.534 - 0.94620-0.94611 - 1.25059-1.25047 - 1.07454-1.07436 - 1776.61-1776.33 803. 2020.06.24 13:47:01 - 1593006421.500 - 14:47:01 - 1593010021.593 - 1.12909-1.12904 - 106.540-106.534 - 0.94620-0.94611 - 1.25059-1.25047 - 1.07454-1.07434 - 1776.56-1776.27 804. 2020.06.24 13:47:02 - 1593006422.797 - 14:47:02 - 1593010022.797 - 1.12908-1.12902 - 106.540-106.534 - 0.94620-0.94611 - 1.25055-1.25044 - 1.07453-1.07436 - 1776.58-1776.30 805. 2020.06.24 13:47:03 - 1593006423.531 - 14:47:03 - 1593010023.531 - 1.12909-1.12905 - 106.540-106.534 - 0.94620-0.94611 - 1.25058-1.25045 - 1.07453-1.07433 - 1776.59-1776.31 806. 2020.06.24 13:47:03 - 1593006423.938 - 14:47:03 - 1593010023.938 - 1.12909-1.12905 - 106.540-106.534 - 0.94620-0.94611 - 1.25058-1.25045 - 1.07453-1.07434 - 1776.56-1776.28 807. 2020.06.24 13:47:05 - 1593006425.578 - 14:47:05 - 1593010025.578 - 1.12909-1.12904 - 106.540-106.534 - 0.94620-0.94611 - 1.25054-1.25041 - 1.07453-1.07434 - 1776.60-1776.32 808. 2020.06.24 13:47:07 - 1593006427.719 - 14:47:07 - 1593010027.719 - 1.12908-1.12902 - 106.542-106.536 - 0.94620-0.94611 - 1.25056-1.25043 - 1.07453-1.07436 - 1776.51-1776.24 809. 2020.06.24 13:47:10 - 1593006430.781 - 14:47:10 - 1593010030.781 - 1.12909-1.12905 - 106.542-106.536 - 0.94620-0.94611 - 1.25054-1.25041 - 1.07454-1.07437 - 1776.25-1775.89 810. 2020.06.24 13:47:11 - 1593006431.469 - 14:47:11 - 1593010031.469 - 1.12909-1.12905 - 106.542-106.536 - 0.94620-0.94611 - 1.25058-1.25047 - 1.07454-1.07439 - 1776.25-1775.89 811. 2020.06.24 13:47:13 - 1593006433.485 - 14:47:13 - 1593010033.485 - 1.12909-1.12905 - 106.542-106.536 - 0.94620-0.94611 - 1.25058-1.25047 - 1.07454-1.07437 - 1776.33-1776.00 812. 2020.06.24 13:47:14 - 1593006434.719 - 14:47:14 - 1593010034.719 - 1.12909-1.12905 - 106.543-106.537 - 0.94620-0.94611 - 1.25058-1.25047 - 1.07454-1.07437 - 1776.44-1776.16 813. 2020.06.24 13:47:14 - 1593006434.156 - 14:47:14 - 1593010034.156 - 1.12909-1.12905 - 106.544-106.537 - 0.94620-0.94611 - 1.25058-1.25047 - 1.07454-1.07437 - 1776.44-1776.16 814. 2020.06.24 13:47:15 - 1593006435.531 - 14:47:15 - 1593010035.531 - 1.12909-1.12905 - 106.544-106.537 - 0.94620-0.94611 - 1.25058-1.25047 - 1.07454-1.07436 - 1776.44-1776.16 815. 2020.06.24 13:47:15 - 1593006435.203 - 14:47:15 - 1593010035.203 - 1.12909-1.12904 - 106.545-106.538 - 0.94619-0.94611 - 1.25058-1.25046 - 1.07454-1.07436 - 1776.41-1776.13 816. 2020.06.24 13:47:18 - 1593006438.281 - 14:47:18 - 1593010038.281 - 1.12908-1.12902 - 106.546-106.539 - 0.94619-0.94611 - 1.25054-1.25044 - 1.07454-1.07434 - 1776.43-1776.16 817. 2020.06.24 13:47:18 - 1593006438.47 - 14:47:18 - 1593010038.47 - 1.12906-1.12901 - 106.548-106.542 - 0.94619-0.94611 - 1.25053-1.25039 - 1.07457-1.07434 - 1776.37-1776.10 818. 2020.06.24 13:47:18 - 1593006438.250 - 14:47:19 - 1593010039.250 - 1.12906-1.12901 - 106.548-106.542 - 0.94619-0.94611 - 1.25053-1.25039 - 1.07457-1.07434 - 1776.37-1776.10 819. 2020.06.24 13:47:21 - 1593006441.953 - 14:47:21 - 1593010041.109 - 1.12906-1.12902 - 106.548-106.541 - 0.94619-0.94611 - 1.25053-1.25040 - 1.07457-1.07437 - 1776.50-1776.22 820. 2020.06.24 13:47:21 - 1593006441.0 - 14:47:21 - 1593010041.0 - 1.12908-1.12903 - 106.547-106.540 - 0.94618-0.94610 - 1.25056-1.25042 - 1.07457-1.07437 - 1776.50-1776.22 821. 2020.06.24 13:47:23 - 1593006443.406 - 14:47:23 - 1593010043.531 - 1.12905-1.12901 - 106.548-106.542 - 0.94620-0.94611 - 1.25054-1.25042 - 1.07457-1.07437 - 1776.48-1776.20 822. 2020.06.24 13:47:23 - 1593006443.594 - 14:47:23 - 1593010043.719 - 1.12909-1.12903 - 106.547-106.541 - 0.94619-0.94610 - 1.25054-1.25042 - 1.07457-1.07437 - 1776.48-1776.20 823. 2020.06.24 13:47:23 - 1593006443.781 - 14:47:23 - 1593010043.906 - 1.12909-1.12903 - 106.547-106.541 - 0.94619-0.94610 - 1.25054-1.25042 - 1.07457-1.07437 - 1776.48-1776.20 824. 2020.06.24 13:47:25 - 1593006445.953 - 14:47:26 - 1593010046.0 - 1.12908-1.12903 - 106.547-106.540 - 0.94620-0.94611 - 1.25053-1.25042 - 1.07457-1.07437 - 1776.49-1776.21 825. 2020.06.24 13:47:26 - 1593006446.31 - 14:47:26 - 1593010046.31 - 1.12909-1.12903 - 106.547-106.540 - 0.94620-0.94611 - 1.25053-1.25042 - 1.07457-1.07437 - 1776.49-1776.21 826. 2020.06.24 13:47:26 - 1593006446.375 - 14:47:26 - 1593010046.375 - 1.12909-1.12904 - 106.547-106.540 - 0.94620-0.94611 - 1.25053-1.25042 - 1.07457-1.07437 - 1776.48-1776.19 827. 2020.06.24 13:47:31 - 1593006451.516 - 14:47:31 - 1593010051.516 - 1.12915-1.12910 - 106.545-106.538 - 0.94613-0.94603 - 1.25059-1.25048 - 1.07455-1.07435 - 1776.43-1776.05 828. 2020.06.24 13:47:32 - 1593006452.79 - 14:47:32 - 1593010052.79 - 1.12915-1.12909 - 106.545-106.538 - 0.94613-0.94603 - 1.25059-1.25049 - 1.07455-1.07435 - 1776.43-1776.05 829. 2020.06.24 13:47:32 - 1593006452.282 - 14:47:32 - 1593010052.282 - 1.12915-1.12909 - 106.545-106.538 - 0.94613-0.94603 - 1.25059-1.25049 - 1.07455-1.07434 - 1776.46-1776.10 830. 2020.06.24 13:47:32 - 1593006452.500 - 14:47:32 - 1593010052.500 - 1.12915-1.12909 - 106.545-106.538 - 0.94613-0.94603 - 1.25059-1.25049 - 1.07455-1.07434 - 1776.46-1776.10 831. 2020.06.24 13:47:33 - 1593006453.187 - 14:47:33 - 1593010053.453 - 1.12915-1.12910 - 106.545-106.538 - 0.94613-0.94603 - 1.25060-1.25050 - 1.07456-1.07434 - 1776.42-1776.02 832. 2020.06.24 13:47:33 - 1593006453.609 - 14:47:33 - 1593010053.250 - 1.12917-1.12911 - 106.544-106.537 - 0.94612-0.94602 - 1.25067-1.25056 - 1.07458-1.07436 - 1776.42-1776.04 833. 2020.06.24 13:47:34 - 1593006454.47 - 14:47:34 - 1593010054.688 - 1.12918-1.12912 - 106.544-106.537 - 0.94612-0.94602 - 1.25066-1.25054 - 1.07457-1.07433 - 1776.42-1776.04 834. 2020.06.24 13:47:34 - 1593006454.218 - 14:47:34 - 1593010054.859 - 1.12918-1.12912 - 106.544-106.537 - 0.94612-0.94602 - 1.25066-1.25054 - 1.07457-1.07433 - 1776.42-1776.04 835. 2020.06.24 13:47:34 - 1593006454.16 - 14:47:34 - 1593010054.16 - 1.12918-1.12913 - 106.544-106.537 - 0.94612-0.94602 - 1.25066-1.25054 - 1.07457-1.07433 - 1776.42-1776.04 836. 2020.06.24 13:47:36 - 1593006456.344 - 14:47:36 - 1593010056.344 - 1.12918-1.12912 - 106.544-106.537 - 0.94612-0.94602 - 1.25064-1.25053 - 1.07457-1.07435 - 1776.39-1776.01 837. 2020.06.24 13:47:36 - 1593006456.656 - 14:47:36 - 1593010056.656 - 1.12918-1.12913 - 106.544-106.537 - 0.94612-0.94602 - 1.25064-1.25053 - 1.07457-1.07436 - 1776.39-1776.01 838. 2020.06.24 13:47:37 - 1593006457.422 - 14:47:37 - 1593010057.422 - 1.12920-1.12914 - 106.546-106.540 - 0.94611-0.94602 - 1.25064-1.25053 - 1.07454-1.07436 - 1776.39-1776.01 839. 2020.06.24 13:47:40 - 1593006460.672 - 14:47:40 - 1593010060.672 - 1.12923-1.12917 - 106.546-106.539 - 0.94605-0.94596 - 1.25065-1.25054 - 1.07454-1.07435 - 1776.34-1775.95 840. 2020.06.24 13:47:43 - 1593006463.500 - 14:47:43 - 1593010063.500 - 1.12921-1.12915 - 106.546-106.539 - 0.94605-0.94597 - 1.25064-1.25052 - 1.07455-1.07434 - 1776.30-1775.94 841. 2020.06.24 13:47:43 - 1593006463.688 - 14:47:43 - 1593010063.688 - 1.12921-1.12914 - 106.546-106.539 - 0.94605-0.94597 - 1.25064-1.25052 - 1.07455-1.07434 - 1776.30-1775.94 842. 2020.06.24 13:47:47 - 1593006467.63 - 14:47:47 - 1593010067.63 - 1.12920-1.12915 - 106.546-106.539 - 0.94603-0.94593 - 1.25071-1.25059 - 1.07457-1.07437 - 1776.27-1775.97 843. 2020.06.24 13:47:47 - 1593006467.234 - 14:47:47 - 1593010067.234 - 1.12920-1.12915 - 106.546-106.539 - 0.94603-0.94593 - 1.25071-1.25059 - 1.07457-1.07437 - 1776.27-1775.97 844. 2020.06.24 13:47:47 - 1593006467.265 - 14:47:47 - 1593010067.265 - 1.12920-1.12915 - 106.546-106.539 - 0.94605-0.94596 - 1.25071-1.25060 - 1.07457-1.07435 - 1776.27-1775.97 845. 2020.06.24 13:47:48 - 1593006468.31 - 14:47:48 - 1593010068.31 - 1.12920-1.12915 - 106.546-106.540 - 0.94605-0.94596 - 1.25077-1.25065 - 1.07457-1.07435 - 1776.27-1775.97 846. 2020.06.24 13:47:50 - 1593006470.359 - 14:47:50 - 1593010070.359 - 1.12921-1.12915 - 106.546-106.540 - 0.94605-0.94596 - 1.25077-1.25066 - 1.07463-1.07443 - 1776.29-1776.01 847. 2020.06.24 13:47:52 - 1593006472.234 - 14:47:52 - 1593010072.937 - 1.12925-1.12919 - 106.545-106.539 - 0.94601-0.94594 - 1.25079-1.25070 - 1.07462-1.07439 - 1776.10-1775.83 848. 2020.06.24 13:47:53 - 1593006473.312 - 14:47:53 - 1593010073.15 - 1.12925-1.12919 - 106.545-106.539 - 0.94601-0.94593 - 1.25079-1.25070 - 1.07462-1.07439 - 1776.08-1775.82 849. 2020.06.24 13:47:58 - 1593006478.234 - 14:47:58 - 1593010078.234 - 1.12924-1.12919 - 106.545-106.538 - 0.94603-0.94594 - 1.25077-1.25064 - 1.07460-1.07441 - 1776.03-1775.76 850. 2020.06.24 13:47:59 - 1593006479.812 - 14:47:59 - 1593010079.812 - 1.12925-1.12919 - 106.545-106.538 - 0.94604-0.94595 - 1.25071-1.25061 - 1.07460-1.07440 - 1775.88-1775.59 851. 2020.06.24 13:48:01 - 1593006481.0 - 14:48:01 - 1593010081.0 - 1.12921-1.12914 - 106.546-106.539 - 0.94607-0.94597 - 1.25063-1.25052 - 1.07460-1.07439 - 1775.88-1775.62 852. 2020.06.24 13:48:01 - 1593006481.328 - 14:48:01 - 1593010081.328 - 1.12921-1.12914 - 106.546-106.539 - 0.94607-0.94597 - 1.25063-1.25053 - 1.07460-1.07439 - 1775.83-1775.59 853. 2020.06.24 13:48:04 - 1593006484.297 - 14:48:04 - 1593010084.297 - 1.12920-1.12914 - 106.546-106.539 - 0.94607-0.94596 - 1.25063-1.25053 - 1.07460-1.07440 - 1775.87-1775.64 854. 2020.06.24 13:48:05 - 1593006485.891 - 14:48:05 - 1593010085.891 - 1.12921-1.12914 - 106.546-106.539 - 0.94607-0.94595 - 1.25063-1.25053 - 1.07460-1.07440 - 1776.00-1775.74 855. 2020.06.24 13:48:14 - 1593006494.407 - 14:48:14 - 1593010094.532 - 1.12920-1.12914 - 106.546-106.538 - 0.94607-0.94594 - 1.25063-1.25054 - 1.07458-1.07434 - 1776.02-1775.77 856. 2020.06.24 13:48:15 - 1593006495.532 - 14:48:15 - 1593010095.657 - 1.12921-1.12914 - 106.546-106.539 - 0.94607-0.94595 - 1.25063-1.25053 - 1.07458-1.07435 - 1776.36-1776.14 857. 2020.06.24 13:48:18 - 1593006498.453 - 14:48:18 - 1593010098.156 - 1.12916-1.12911 - 106.546-106.539 - 0.94607-0.94595 - 1.25063-1.25051 - 1.07458-1.07437 - 1776.55-1776.30 858. 2020.06.24 13:48:18 - 1593006498.656 - 14:48:18 - 1593010098.359 - 1.12916-1.12911 - 106.546-106.539 - 0.94607-0.94595 - 1.25063-1.25051 - 1.07458-1.07437 - 1776.55-1776.30 859. 2020.06.24 13:48:19 - 1593006499.391 - 14:48:19 - 1593010099.391 - 1.12918-1.12912 - 106.546-106.539 - 0.94603-0.94590 - 1.25065-1.25052 - 1.07456-1.07436 - 1776.55-1776.29 860. 2020.06.24 13:48:19 - 1593006499.625 - 14:48:19 - 1593010099.625 - 1.12922-1.12916 - 106.546-106.538 - 0.94603-0.94590 - 1.25066-1.25054 - 1.07456-1.07434 - 1776.58-1776.31 861. 2020.06.24 13:48:20 - 1593006500.500 - 14:48:20 - 1593010100.500 - 1.12922-1.12916 - 106.546-106.538 - 0.94603-0.94591 - 1.25066-1.25054 - 1.07456-1.07436 - 1776.54-1776.29 862. 2020.06.24 13:48:20 - 1593006500.657 - 14:48:20 - 1593010100.657 - 1.12921-1.12915 - 106.546-106.538 - 0.94603-0.94591 - 1.25066-1.25054 - 1.07456-1.07436 - 1776.54-1776.29 863. 2020.06.24 13:48:20 - 1593006500.891 - 14:48:20 - 1593010100.891 - 1.12921-1.12915 - 106.546-106.538 - 0.94603-0.94591 - 1.25066-1.25054 - 1.07456-1.07436 - 1776.54-1776.29 864. 2020.06.24 13:48:22 - 1593006502.235 - 14:48:22 - 1593010102.235 - 1.12919-1.12914 - 106.546-106.539 - 0.94603-0.94592 - 1.25063-1.25051 - 1.07456-1.07435 - 1776.59-1776.38 865. 2020.06.24 13:48:22 - 1593006502.579 - 14:48:22 - 1593010102.579 - 1.12919-1.12914 - 106.546-106.539 - 0.94603-0.94592 - 1.25063-1.25051 - 1.07456-1.07435 - 1776.54-1776.31 866. 2020.06.24 13:48:27 - 1593006507.406 - 14:48:27 - 1593010107.406 - 1.12917-1.12912 - 106.546-106.539 - 0.94603-0.94590 - 1.25064-1.25051 - 1.07456-1.07433 - 1776.61-1776.34 867. 2020.06.24 13:48:28 - 1593006508.125 - 14:48:28 - 1593010108.125 - 1.12918-1.12913 - 106.546-106.539 - 0.94603-0.94590 - 1.25064-1.25051 - 1.07456-1.07433 - 1776.64-1776.36 868. 2020.06.24 13:48:28 - 1593006508.438 - 14:48:28 - 1593010108.438 - 1.12919-1.12915 - 106.546-106.539 - 0.94603-0.94590 - 1.25064-1.25051 - 1.07456-1.07433 - 1776.60-1776.34 869. 2020.06.24 13:48:29 - 1593006509.359 - 14:48:29 - 1593010109.234 - 1.12918-1.12913 - 106.546-106.539 - 0.94603-0.94590 - 1.25064-1.25053 - 1.07456-1.07433 - 1776.60-1776.34 870. 2020.06.24 13:48:29 - 1593006509.594 - 14:48:29 - 1593010109.469 - 1.12918-1.12913 - 106.546-106.539 - 0.94603-0.94590 - 1.25064-1.25053 - 1.07454-1.07433 - 1776.60-1776.34 871. 2020.06.24 13:48:33 - 1593006513.687 - 14:48:33 - 1593010113.844 - 1.12919-1.12914 - 106.546-106.539 - 0.94603-0.94591 - 1.25070-1.25060 - 1.07463-1.07440 - 1776.65-1776.41 872. 2020.06.24 13:48:36 - 1593006516.406 - 14:48:36 - 1593010116.406 - 1.12919-1.12913 - 106.546-106.540 - 0.94602-0.94590 - 1.25073-1.25063 - 1.07462-1.07442 - 1776.66-1776.39 873. 2020.06.24 13:48:37 - 1593006517.719 - 14:48:37 - 1593010117.719 - 1.12922-1.12917 - 106.546-106.538 - 0.94596-0.94587 - 1.25075-1.25065 - 1.07462-1.07441 - 1776.65-1776.40 874. 2020.06.24 13:48:38 - 1593006518.188 - 14:48:38 - 1593010118.188 - 1.12922-1.12917 - 106.546-106.538 - 0.94596-0.94585 - 1.25072-1.25060 - 1.07462-1.07439 - 1776.71-1776.44 875. 2020.06.24 13:48:38 - 1593006518.719 - 14:48:38 - 1593010118.719 - 1.12922-1.12917 - 106.546-106.538 - 0.94595-0.94584 - 1.25073-1.25063 - 1.07462-1.07439 - 1776.71-1776.44 876. 2020.06.24 13:48:39 - 1593006519.297 - 14:48:39 - 1593010119.250 - 1.12923-1.12917 - 106.546-106.538 - 0.94596-0.94584 - 1.25073-1.25063 - 1.07462-1.07439 - 1776.71-1776.44 877. 2020.06.24 13:48:39 - 1593006519.609 - 14:48:39 - 1593010119.562 - 1.12921-1.12916 - 106.546-106.539 - 0.94595-0.94585 - 1.25075-1.25063 - 1.07462-1.07439 - 1776.71-1776.44 878. 2020.06.24 13:48:41 - 1593006521.360 - 14:48:41 - 1593010121.360 - 1.12922-1.12916 - 106.546-106.539 - 0.94595-0.94585 - 1.25073-1.25063 - 1.07462-1.07439 - 1776.71-1776.46 879. 2020.06.24 13:48:41 - 1593006521.860 - 14:48:41 - 1593010121.860 - 1.12922-1.12917 - 106.546-106.539 - 0.94596-0.94585 - 1.25073-1.25063 - 1.07462-1.07439 - 1776.71-1776.46 880. 2020.06.24 13:48:43 - 1593006523.672 - 14:48:43 - 1593010123.672 - 1.12922-1.12917 - 106.540-106.534 - 0.94595-0.94587 - 1.25075-1.25065 - 1.07462-1.07441 - 1776.71-1776.46 881. 2020.06.24 13:48:43 - 1593006523.922 - 14:48:43 - 1593010123.922 - 1.12921-1.12916 - 106.540-106.534 - 0.94595-0.94587 - 1.25075-1.25065 - 1.07462-1.07441 - 1776.71-1776.46 882. 2020.06.24 13:48:45 - 1593006525.547 - 14:48:45 - 1593010125.547 - 1.12919-1.12914 - 106.541-106.535 - 0.94595-0.94587 - 1.25076-1.25063 - 1.07462-1.07442 - 1776.78-1776.50 883. 2020.06.24 13:48:46 - 1593006526.469 - 14:48:46 - 1593010126.469 - 1.12919-1.12914 - 106.541-106.535 - 0.94595-0.94587 - 1.25074-1.25061 - 1.07462-1.07442 - 1776.73-1776.47 884. 2020.06.24 13:48:46 - 1593006526.766 - 14:48:46 - 1593010126.766 - 1.12919-1.12914 - 106.541-106.535 - 0.94595-0.94587 - 1.25074-1.25061 - 1.07462-1.07442 - 1776.76-1776.50 885. 2020.06.24 13:48:47 - 1593006527.219 - 14:48:47 - 1593010127.219 - 1.12919-1.12914 - 106.541-106.535 - 0.94595-0.94587 - 1.25073-1.25061 - 1.07462-1.07442 - 1776.75-1776.50 886. 2020.06.24 13:48:47 - 1593006527.406 - 14:48:47 - 1593010127.406 - 1.12919-1.12914 - 106.541-106.535 - 0.94595-0.94587 - 1.25073-1.25061 - 1.07462-1.07442 - 1776.75-1776.50 887. 2020.06.24 13:48:48 - 1593006528.500 - 14:48:48 - 1593010128.500 - 1.12920-1.12915 - 106.541-106.535 - 0.94595-0.94587 - 1.25073-1.25061 - 1.07462-1.07442 - 1776.70-1776.46 888. 2020.06.24 13:48:50 - 1593006530.922 - 14:48:50 - 1593010130.922 - 1.12920-1.12914 - 106.541-106.535 - 0.94595-0.94587 - 1.25073-1.25061 - 1.07458-1.07440 - 1776.75-1776.47 889. 2020.06.24 13:48:51 - 1593006531.266 - 14:48:51 - 1593010131.641 - 1.12919-1.12914 - 106.541-106.535 - 0.94595-0.94587 - 1.25073-1.25060 - 1.07458-1.07438 - 1776.65-1776.41 890. 2020.06.24 13:48:59 - 1593006539.656 - 14:48:59 - 1593010139.687 - 1.12919-1.12913 - 106.541-106.536 - 0.94599-0.94591 - 1.25074-1.25064 - 1.07458-1.07438 - 1776.72-1776.46 891. 2020.06.24 13:48:59 - 1593006539.797 - 14:48:59 - 1593010139.828 - 1.12919-1.12914 - 106.541-106.536 - 0.94599-0.94591 - 1.25074-1.25064 - 1.07458-1.07438 - 1776.72-1776.46 892. 2020.06.24 13:49:03 - 1593006543.609 - 14:49:03 - 1593010143.265 - 1.12916-1.12911 - 106.543-106.536 - 0.94600-0.94593 - 1.25073-1.25061 - 1.07458-1.07438 - 1776.72-1776.46 893. 2020.06.24 13:49:04 - 1593006544.187 - 14:49:04 - 1593010144.843 - 1.12916-1.12911 - 106.543-106.535 - 0.94600-0.94593 - 1.25073-1.25061 - 1.07458-1.07438 - 1776.72-1776.46 894. 2020.06.24 13:49:06 - 1593006546.782 - 14:49:06 - 1593010146.875 - 1.12918-1.12914 - 106.545-106.536 - 0.94600-0.94592 - 1.25070-1.25058 - 1.07458-1.07437 - 1776.88-1776.66 895. 2020.06.24 13:49:06 - 1593006546.954 - 14:49:07 - 1593010147.47 - 1.12918-1.12914 - 106.545-106.536 - 0.94600-0.94591 - 1.25070-1.25058 - 1.07458-1.07437 - 1776.88-1776.66 896. 2020.06.24 13:49:07 - 1593006547.360 - 14:49:07 - 1593010147.360 - 1.12919-1.12914 - 106.545-106.537 - 0.94600-0.94591 - 1.25070-1.25058 - 1.07458-1.07437 - 1776.88-1776.66 897. 2020.06.24 13:49:09 - 1593006549.453 - 14:49:09 - 1593010149.359 - 1.12919-1.12915 - 106.545-106.537 - 0.94600-0.94591 - 1.25070-1.25058 - 1.07458-1.07437 - 1776.93-1776.69 898. 2020.06.24 13:49:11 - 1593006551.391 - 14:49:11 - 1593010151.391 - 1.12919-1.12913 - 106.545-106.538 - 0.94600-0.94590 - 1.25070-1.25058 - 1.07458-1.07438 - 1776.93-1776.67 899. 2020.06.24 13:49:11 - 1593006551.625 - 14:49:11 - 1593010151.625 - 1.12918-1.12912 - 106.545-106.538 - 0.94600-0.94589 - 1.25070-1.25058 - 1.07458-1.07438 - 1777.00-1776.72 900. 2020.06.24 13:49:12 - 1593006552.938 - 14:49:12 - 1593010152.938 - 1.12918-1.12913 - 106.545-106.538 - 0.94600-0.94589 - 1.25070-1.25058 - 1.07458-1.07439 - 1777.00-1776.73 901. 2020.06.24 13:49:14 - 1593006554.360 - 14:49:14 - 1593010154.360 - 1.12922-1.12917 - 106.546-106.539 - 0.94599-0.94589 - 1.25078-1.25070 - 1.07462-1.07439 - 1776.99-1776.80 902. 2020.06.24 13:49:14 - 1593006554.500 - 14:49:14 - 1593010154.500 - 1.12922-1.12917 - 106.546-106.539 - 0.94599-0.94589 - 1.25078-1.25070 - 1.07462-1.07439 - 1776.99-1776.80 903. 2020.06.24 13:49:15 - 1593006555.953 - 14:49:15 - 1593010155.953 - 1.12922-1.12917 - 106.546-106.539 - 0.94599-0.94589 - 1.25078-1.25070 - 1.07462-1.07440 - 1777.03-1776.75 904. 2020.06.24 13:49:16 - 1593006556.282 - 14:49:16 - 1593010156.282 - 1.12922-1.12918 - 106.546-106.537 - 0.94596-0.94585 - 1.25078-1.25069 - 1.07462-1.07442 - 1776.98-1776.73 905. 2020.06.24 13:49:17 - 1593006557.453 - 14:49:17 - 1593010157.453 - 1.12920-1.12915 - 106.546-106.539 - 0.94596-0.94585 - 1.25075-1.25067 - 1.07462-1.07442 - 1777.04-1776.76 906. 2020.06.24 13:49:26 - 1593006566.390 - 14:49:26 - 1593010166.531 - 1.12928-1.12923 - 106.542-106.534 - 0.94591-0.94581 - 1.25078-1.25070 - 1.07462-1.07441 - 1777.06-1776.78 907. 2020.06.24 13:49:26 - 1593006566.656 - 14:49:26 - 1593010166.797 - 1.12928-1.12923 - 106.542-106.534 - 0.94591-0.94581 - 1.25078-1.25070 - 1.07462-1.07442 - 1777.06-1776.78 908. 2020.06.24 13:49:26 - 1593006566.796 - 14:49:26 - 1593010166.937 - 1.12928-1.12923 - 106.542-106.534 - 0.94591-0.94581 - 1.25078-1.25070 - 1.07462-1.07442 - 1777.06-1776.78 909. 2020.06.24 13:49:28 - 1593006568.31 - 14:49:28 - 1593010168.31 - 1.12927-1.12923 - 106.544-106.537 - 0.94591-0.94581 - 1.25078-1.25070 - 1.07462-1.07442 - 1777.10-1776.82 910. 2020.06.24 13:49:28 - 1593006568.329 - 14:49:28 - 1593010168.329 - 1.12927-1.12923 - 106.543-106.535 - 0.94591-0.94581 - 1.25079-1.25072 - 1.07462-1.07442 - 1777.10-1776.82 911. 2020.06.24 13:49:28 - 1593006568.579 - 14:49:28 - 1593010168.579 - 1.12927-1.12924 - 106.543-106.535 - 0.94591-0.94581 - 1.25079-1.25072 - 1.07462-1.07442 - 1777.10-1776.82 912. 2020.06.24 13:49:34 - 1593006574.610 - 14:49:34 - 1593010174.735 - 1.12927-1.12924 - 106.543-106.535 - 0.94591-0.94581 - 1.25078-1.25070 - 1.07464-1.07441 - 1777.12-1776.85 913. 2020.06.24 13:49:34 - 1593006574.813 - 14:49:34 - 1593010174.938 - 1.12927-1.12923 - 106.543-106.535 - 0.94591-0.94581 - 1.25078-1.25070 - 1.07464-1.07441 - 1777.11-1776.83 914. 2020.06.24 13:49:35 - 1593006575.0 - 14:49:35 - 1593010175.0 - 1.12927-1.12923 - 106.543-106.535 - 0.94591-0.94581 - 1.25078-1.25070 - 1.07464-1.07441 - 1777.11-1776.83 915. 2020.06.24 13:49:35 - 1593006575.172 - 14:49:35 - 1593010175.172 - 1.12927-1.12924 - 106.543-106.535 - 0.94591-0.94581 - 1.25078-1.25070 - 1.07464-1.07441 - 1777.12-1776.85 916. 2020.06.24 13:49:35 - 1593006575.969 - 14:49:36 - 1593010176.969 - 1.12927-1.12923 - 106.544-106.537 - 0.94591-0.94581 - 1.25078-1.25070 - 1.07464-1.07441 - 1777.12-1776.85 917. 2020.06.24 13:49:37 - 1593006577.719 - 14:49:38 - 1593010178.719 - 1.12925-1.12920 - 106.545-106.539 - 0.94591-0.94581 - 1.25078-1.25070 - 1.07463-1.07441 - 1777.12-1776.85 918. 2020.06.24 13:49:39 - 1593006579.828 - 14:49:39 - 1593010179.828 - 1.12922-1.12917 - 106.547-106.539 - 0.94592-0.94584 - 1.25075-1.25069 - 1.07463-1.07442 - 1777.10-1776.83 919. 2020.06.24 13:49:39 - 1593006579.641 - 14:49:39 - 1593010179.641 - 1.12921-1.12916 - 106.547-106.539 - 0.94592-0.94584 - 1.25074-1.25068 - 1.07463-1.07442 - 1777.11-1776.83 920. 2020.06.24 13:49:40 - 1593006580.891 - 14:49:40 - 1593010180.891 - 1.12921-1.12916 - 106.547-106.539 - 0.94592-0.94584 - 1.25074-1.25068 - 1.07463-1.07442 - 1777.13-1776.85 921. 2020.06.24 13:49:40 - 1593006580.313 - 14:49:40 - 1593010180.313 - 1.12922-1.12917 - 106.547-106.539 - 0.94592-0.94584 - 1.25074-1.25068 - 1.07463-1.07442 - 1777.13-1776.85 922. 2020.06.24 13:49:43 - 1593006583.157 - 14:49:43 - 1593010183.157 - 1.12928-1.12923 - 106.547-106.540 - 0.94591-0.94579 - 1.25082-1.25072 - 1.07464-1.07440 - 1777.12-1776.84 923. 2020.06.24 13:49:43 - 1593006583.672 - 14:49:43 - 1593010183.672 - 1.12928-1.12923 - 106.547-106.539 - 0.94591-0.94580 - 1.25080-1.25072 - 1.07464-1.07440 - 1777.12-1776.84 924. 2020.06.24 13:49:44 - 1593006584.985 - 14:49:43 - 1593010183.985 - 1.12929-1.12924 - 106.547-106.539 - 0.94591-0.94580 - 1.25080-1.25072 - 1.07465-1.07440 - 1777.12-1776.84 925. 2020.06.24 13:49:44 - 1593006584.157 - 14:49:44 - 1593010184.157 - 1.12928-1.12923 - 106.547-106.539 - 0.94591-0.94581 - 1.25080-1.25072 - 1.07464-1.07440 - 1777.12-1776.84 926. 2020.06.24 13:49:45 - 1593006585.766 - 14:49:45 - 1593010185.766 - 1.12931-1.12925 - 106.546-106.539 - 0.94590-0.94581 - 1.25079-1.25070 - 1.07465-1.07445 - 1777.05-1776.78 927. 2020.06.24 13:49:46 - 1593006586.969 - 14:49:46 - 1593010186.969 - 1.12931-1.12925 - 106.546-106.539 - 0.94590-0.94582 - 1.25079-1.25070 - 1.07465-1.07445 - 1777.05-1776.78 928. 2020.06.24 13:49:47 - 1593006587.141 - 14:49:47 - 1593010187.141 - 1.12931-1.12925 - 106.546-106.539 - 0.94590-0.94583 - 1.25079-1.25070 - 1.07465-1.07446 - 1776.90-1776.63 929. 2020.06.24 13:49:47 - 1593006587.579 - 14:49:47 - 1593010187.579 - 1.12931-1.12925 - 106.546-106.539 - 0.94590-0.94583 - 1.25079-1.25070 - 1.07465-1.07446 - 1776.91-1776.64 930. 2020.06.24 13:49:50 - 1593006590.63 - 14:49:50 - 1593010190.63 - 1.12932-1.12927 - 106.546-106.539 - 0.94590-0.94582 - 1.25080-1.25071 - 1.07467-1.07445 - 1776.89-1776.62 931. 2020.06.24 13:49:51 - 1593006591.438 - 14:49:51 - 1593010191.360 - 1.12932-1.12928 - 106.546-106.539 - 0.94590-0.94582 - 1.25080-1.25071 - 1.07467-1.07445 - 1776.89-1776.61 932. 2020.06.24 13:49:51 - 1593006591.797 - 14:49:51 - 1593010191.719 - 1.12933-1.12928 - 106.546-106.539 - 0.94590-0.94582 - 1.25080-1.25071 - 1.07467-1.07445 - 1776.91-1776.64 933. 2020.06.24 13:49:53 - 1593006593.906 - 14:49:52 - 1593010192.906 - 1.12934-1.12929 - 106.546-106.537 - 0.94590-0.94582 - 1.25080-1.25072 - 1.07467-1.07445 - 1776.92-1776.65 934. 2020.06.24 13:49:54 - 1593006594.219 - 14:49:54 - 1593010194.219 - 1.12933-1.12929 - 106.546-106.538 - 0.94590-0.94582 - 1.25075-1.25068 - 1.07465-1.07443 - 1776.86-1776.61 935. 2020.06.24 13:49:55 - 1593006595.141 - 14:49:55 - 1593010195.141 - 1.12934-1.12930 - 106.546-106.538 - 0.94590-0.94583 - 1.25078-1.25069 - 1.07465-1.07444 - 1776.87-1776.60 936. 2020.06.24 13:49:55 - 1593006595.391 - 14:49:55 - 1593010195.391 - 1.12934-1.12930 - 106.546-106.538 - 0.94592-0.94583 - 1.25078-1.25069 - 1.07465-1.07444 - 1776.86-1776.58 937. 2020.06.24 13:49:58 - 1593006598.359 - 14:49:58 - 1593010198.359 - 1.12934-1.12929 - 106.545-106.539 - 0.94592-0.94585 - 1.25069-1.25060 - 1.07464-1.07444 - 1776.93-1776.65 938. 2020.06.24 13:49:58 - 1593006598.609 - 14:49:58 - 1593010198.609 - 1.12936-1.12930 - 106.545-106.539 - 0.94592-0.94585 - 1.25069-1.25060 - 1.07464-1.07444 - 1776.91-1776.64 939. 2020.06.24 13:49:58 - 1593006598.94 - 14:49:58 - 1593010198.94 - 1.12936-1.12930 - 106.545-106.539 - 0.94592-0.94585 - 1.25069-1.25058 - 1.07464-1.07444 - 1776.96-1776.69 940. 2020.06.24 13:49:59 - 1593006599.203 - 14:49:59 - 1593010199.203 - 1.12936-1.12929 - 106.545-106.539 - 0.94592-0.94585 - 1.25069-1.25058 - 1.07464-1.07444 - 1776.82-1776.54 941. 2020.06.24 13:49:59 - 1593006599.344 - 14:49:59 - 1593010199.812 - 1.12936-1.12930 - 106.545-106.539 - 0.94592-0.94585 - 1.25069-1.25058 - 1.07464-1.07444 - 1776.81-1776.55 942. 2020.06.24 13:50:00 - 1593006600.0 - 14:50:00 - 1593010200.0 - 1.12936-1.12930 - 106.545-106.539 - 0.94592-0.94585 - 1.25069-1.25058 - 1.07464-1.07444 - 1776.84-1776.57 943. 2020.06.24 13:50:00 - 1593006600.391 - 14:50:00 - 1593010200.391 - 1.12936-1.12930 - 106.545-106.539 - 0.94592-0.94585 - 1.25070-1.25058 - 1.07466-1.07444 - 1776.95-1776.68 944. 2020.06.24 13:50:04 - 1593006604.672 - 14:50:04 - 1593010204.765 - 1.12939-1.12933 - 106.545-106.539 - 0.94592-0.94585 - 1.25071-1.25062 - 1.07463-1.07443 - 1777.05-1776.89 945. 2020.06.24 13:50:04 - 1593006604.844 - 14:50:05 - 1593010205.937 - 1.12938-1.12933 - 106.545-106.539 - 0.94592-0.94585 - 1.25071-1.25062 - 1.07463-1.07443 - 1777.05-1776.89 946. 2020.06.24 13:50:05 - 1593006605.79 - 14:50:05 - 1593010205.172 - 1.12939-1.12934 - 106.545-106.539 - 0.94592-0.94585 - 1.25071-1.25062 - 1.07463-1.07443 - 1777.05-1776.89 947. 2020.06.24 13:50:05 - 1593006605.343 - 14:50:05 - 1593010205.343 - 1.12939-1.12933 - 106.545-106.539 - 0.94592-0.94585 - 1.25070-1.25062 - 1.07463-1.07443 - 1777.12-1776.89 948. 2020.06.24 13:50:06 - 1593006606.719 - 14:50:06 - 1593010206.641 - 1.12940-1.12934 - 106.545-106.539 - 0.94592-0.94585 - 1.25070-1.25062 - 1.07463-1.07443 - 1777.14-1776.89 949. 2020.06.24 13:50:08 - 1593006608.297 - 14:50:08 - 1593010208.391 - 1.12937-1.12931 - 106.546-106.540 - 0.94595-0.94588 - 1.25065-1.25058 - 1.07465-1.07445 - 1777.12-1776.85 950. 2020.06.24 13:50:08 - 1593006608.515 - 14:50:08 - 1593010208.609 - 1.12937-1.12931 - 106.546-106.540 - 0.94595-0.94588 - 1.25065-1.25058 - 1.07465-1.07444 - 1777.12-1776.85 951. 2020.06.24 13:50:08 - 1593006608.672 - 14:50:08 - 1593010208.766 - 1.12937-1.12931 - 106.546-106.540 - 0.94595-0.94588 - 1.25065-1.25058 - 1.07465-1.07444 - 1777.12-1776.85 952. 2020.06.24 13:50:09 - 1593006609.0 - 14:50:09 - 1593010209.0 - 1.12942-1.12935 - 106.546-106.540 - 0.94596-0.94588 - 1.25067-1.25058 - 1.07465-1.07442 - 1777.12-1776.85 953. 2020.06.24 13:50:09 - 1593006609.531 - 14:50:09 - 1593010209.531 - 1.12943-1.12938 - 106.546-106.540 - 0.94596-0.94589 - 1.25067-1.25057 - 1.07465-1.07443 - 1777.17-1776.94 954. 2020.06.24 13:50:10 - 1593006610.312 - 14:50:10 - 1593010210.312 - 1.12949-1.12943 - 106.546-106.540 - 0.94596-0.94588 - 1.25071-1.25061 - 1.07465-1.07440 - 1777.17-1776.94 955. 2020.06.24 13:50:11 - 1593006611.406 - 14:50:11 - 1593010211.406 - 1.12947-1.12941 - 106.546-106.538 - 0.94596-0.94589 - 1.25069-1.25059 - 1.07465-1.07440 - 1777.12-1776.92 956. 2020.06.24 13:50:11 - 1593006611.562 - 14:50:11 - 1593010211.562 - 1.12947-1.12941 - 106.546-106.538 - 0.94596-0.94589 - 1.25070-1.25059 - 1.07465-1.07443 - 1777.12-1776.92 957. 2020.06.24 13:50:12 - 1593006612.844 - 14:50:12 - 1593010212.844 - 1.12947-1.12941 - 106.546-106.538 - 0.94596-0.94589 - 1.25070-1.25059 - 1.07464-1.07443 - 1777.12-1776.95 958. 2020.06.24 13:50:12 - 1593006612.62 - 14:50:12 - 1593010212.62 - 1.12947-1.12941 - 106.546-106.538 - 0.94596-0.94589 - 1.25070-1.25059 - 1.07464-1.07443 - 1777.16-1776.96 959. 2020.06.24 13:50:12 - 1593006612.297 - 14:50:12 - 1593010212.297 - 1.12947-1.12941 - 106.545-106.537 - 0.94596-0.94589 - 1.25070-1.25059 - 1.07464-1.07442 - 1777.17-1776.96 960. 2020.06.24 13:50:12 - 1593006612.609 - 14:50:12 - 1593010212.609 - 1.12946-1.12940 - 106.545-106.537 - 0.94596-0.94589 - 1.25066-1.25058 - 1.07465-1.07441 - 1777.16-1776.96 961. 2020.06.24 13:50:13 - 1593006613.640 - 14:50:13 - 1593010213.640 - 1.12946-1.12940 - 106.545-106.537 - 0.94596-0.94589 - 1.25065-1.25056 - 1.07462-1.07440 - 1777.20-1776.96 962. 2020.06.24 13:50:17 - 1593006617.250 - 14:50:17 - 1593010217.250 - 1.12946-1.12941 - 106.545-106.537 - 0.94596-0.94589 - 1.25069-1.25058 - 1.07463-1.07440 - 1777.27-1777.07 963. 2020.06.24 13:50:21 - 1593006621.344 - 14:50:21 - 1593010221.187 - 1.12950-1.12944 - 106.545-106.537 - 0.94598-0.94589 - 1.25066-1.25059 - 1.07459-1.07435 - 1777.43-1777.20 964. 2020.06.24 13:50:23 - 1593006623.641 - 14:50:23 - 1593010223.484 - 1.12957-1.12950 - 106.543-106.535 - 0.94597-0.94588 - 1.25070-1.25061 - 1.07460-1.07436 - 1777.61-1777.35 965. 2020.06.24 13:50:23 - 1593006623.891 - 14:50:24 - 1593010224.734 - 1.12956-1.12950 - 106.543-106.535 - 0.94597-0.94588 - 1.25070-1.25061 - 1.07459-1.07435 - 1777.63-1777.36 966. 2020.06.24 13:50:24 - 1593006624.594 - 14:50:24 - 1593010224.437 - 1.12956-1.12950 - 106.543-106.535 - 0.94597-0.94588 - 1.25070-1.25061 - 1.07460-1.07437 - 1777.64-1777.38 967. 2020.06.24 13:50:24 - 1593006624.797 - 14:50:24 - 1593010224.640 - 1.12956-1.12950 - 106.543-106.535 - 0.94597-0.94588 - 1.25070-1.25061 - 1.07460-1.07437 - 1777.64-1777.38 968. 2020.06.24 13:50:24 - 1593006624.954 - 14:50:24 - 1593010224.797 - 1.12956-1.12950 - 106.543-106.535 - 0.94597-0.94588 - 1.25070-1.25061 - 1.07460-1.07437 - 1777.64-1777.38 969. 2020.06.24 13:50:25 - 1593006625.94 - 14:50:25 - 1593010225.94 - 1.12954-1.12949 - 106.543-106.535 - 0.94597-0.94588 - 1.25077-1.25064 - 1.07460-1.07438 - 1777.63-1777.38 970. 2020.06.24 13:50:26 - 1593006626.0 - 14:50:26 - 1593010226.0 - 1.12956-1.12950 - 106.543-106.535 - 0.94597-0.94587 - 1.25084-1.25072 - 1.07462-1.07439 - 1777.69-1777.46 971. 2020.06.24 13:50:26 - 1593006626.188 - 14:50:26 - 1593010226.188 - 1.12956-1.12950 - 106.543-106.535 - 0.94597-0.94587 - 1.25084-1.25073 - 1.07462-1.07439 - 1777.69-1777.45 972. 2020.06.24 13:50:27 - 1593006627.563 - 14:50:27 - 1593010227.563 - 1.12953-1.12948 - 106.544-106.536 - 0.94597-0.94588 - 1.25084-1.25072 - 1.07462-1.07439 - 1777.66-1777.40 973. 2020.06.24 13:50:27 - 1593006627.235 - 14:50:27 - 1593010227.235 - 1.12952-1.12946 - 106.544-106.536 - 0.94599-0.94590 - 1.25081-1.25068 - 1.07464-1.07441 - 1777.66-1777.40 974. 2020.06.24 13:50:29 - 1593006629.172 - 14:50:29 - 1593010229.172 - 1.12953-1.12948 - 106.543-106.535 - 0.94599-0.94591 - 1.25082-1.25071 - 1.07464-1.07443 - 1777.53-1777.28 975. 2020.06.24 13:50:30 - 1593006630.438 - 14:50:30 - 1593010230.438 - 1.12954-1.12949 - 106.543-106.535 - 0.94599-0.94591 - 1.25082-1.25071 - 1.07464-1.07443 - 1777.43-1777.19 976. 2020.06.24 13:50:30 - 1593006630.828 - 14:50:30 - 1593010230.828 - 1.12954-1.12949 - 106.543-106.535 - 0.94599-0.94591 - 1.25082-1.25071 - 1.07464-1.07443 - 1777.45-1777.22 977. 2020.06.24 13:50:31 - 1593006631.641 - 14:50:31 - 1593010231.641 - 1.12946-1.12941 - 106.544-106.536 - 0.94601-0.94593 - 1.25079-1.25067 - 1.07459-1.07439 - 1777.44-1777.20 978. 2020.06.24 13:50:31 - 1593006631.141 - 14:50:31 - 1593010231.141 - 1.12945-1.12941 - 106.544-106.536 - 0.94601-0.94593 - 1.25079-1.25067 - 1.07459-1.07439 - 1777.42-1777.21 979. 2020.06.24 13:50:32 - 1593006632.485 - 14:50:32 - 1593010232.485 - 1.12945-1.12941 - 106.544-106.536 - 0.94601-0.94593 - 1.25079-1.25067 - 1.07459-1.07439 - 1777.42-1777.21 980. 2020.06.24 13:50:32 - 1593006632.0 - 14:50:32 - 1593010232.0 - 1.12944-1.12940 - 106.544-106.536 - 0.94601-0.94593 - 1.25079-1.25067 - 1.07459-1.07439 - 1777.42-1777.21 981. 2020.06.24 13:50:35 - 1593006635.406 - 14:50:35 - 1593010235.406 - 1.12947-1.12942 - 106.544-106.536 - 0.94601-0.94592 - 1.25081-1.25069 - 1.07461-1.07441 - 1777.49-1777.26 982. 2020.06.24 13:50:36 - 1593006636.656 - 14:50:36 - 1593010236.656 - 1.12947-1.12942 - 106.544-106.537 - 0.94601-0.94592 - 1.25081-1.25069 - 1.07461-1.07441 - 1777.49-1777.27 983. 2020.06.24 13:50:36 - 1593006636.62 - 14:50:36 - 1593010236.62 - 1.12946-1.12941 - 106.544-106.537 - 0.94601-0.94592 - 1.25081-1.25069 - 1.07459-1.07441 - 1777.49-1777.26 984. 2020.06.24 13:50:36 - 1593006636.281 - 14:50:36 - 1593010236.281 - 1.12946-1.12941 - 106.544-106.537 - 0.94601-0.94592 - 1.25081-1.25069 - 1.07459-1.07441 - 1777.50-1777.25 985. 2020.06.24 13:50:36 - 1593006636.484 - 14:50:36 - 1593010236.484 - 1.12946-1.12941 - 106.544-106.537 - 0.94601-0.94591 - 1.25081-1.25069 - 1.07459-1.07441 - 1777.56-1777.31 986. 2020.06.24 13:50:37 - 1593006637.187 - 14:50:37 - 1593010237.187 - 1.12946-1.12941 - 106.544-106.537 - 0.94601-0.94591 - 1.25081-1.25069 - 1.07460-1.07441 - 1777.39-1777.15 987. 2020.06.24 13:50:38 - 1593006638.422 - 14:50:38 - 1593010238.422 - 1.12950-1.12944 - 106.544-106.536 - 0.94590-0.94580 - 1.25082-1.25069 - 1.07460-1.07440 - 1777.36-1777.14 988. 2020.06.24 13:50:39 - 1593006639.110 - 14:50:39 - 1593010239.110 - 1.12951-1.12945 - 106.544-106.536 - 0.94586-0.94577 - 1.25082-1.25071 - 1.07460-1.07440 - 1777.36-1777.14 989. 2020.06.24 13:50:39 - 1593006639.829 - 14:50:39 - 1593010239.829 - 1.12951-1.12945 - 106.543-106.535 - 0.94581-0.94569 - 1.25082-1.25070 - 1.07460-1.07440 - 1777.36-1777.14 990. 2020.06.24 13:50:40 - 1593006640.266 - 14:50:40 - 1593010240.266 - 1.12951-1.12945 - 106.543-106.535 - 0.94581-0.94572 - 1.25082-1.25070 - 1.07460-1.07440 - 1777.35-1777.13 991. 2020.06.24 13:50:42 - 1593006642.438 - 14:50:42 - 1593010242.250 - 1.12954-1.12948 - 106.542-106.535 - 0.94582-0.94570 - 1.25084-1.25073 - 1.07459-1.07439 - 1777.47-1777.22 992. 2020.06.24 13:50:42 - 1593006642.750 - 14:50:42 - 1593010242.562 - 1.12954-1.12948 - 106.542-106.535 - 0.94581-0.94569 - 1.25084-1.25073 - 1.07459-1.07439 - 1777.47-1777.22 993. 2020.06.24 13:50:43 - 1593006643.266 - 14:50:43 - 1593010243.78 - 1.12955-1.12949 - 106.542-106.535 - 0.94581-0.94569 - 1.25084-1.25072 - 1.07458-1.07439 - 1777.47-1777.21 994. 2020.06.24 13:50:43 - 1593006643.891 - 14:50:44 - 1593010244.703 - 1.12955-1.12949 - 106.542-106.535 - 0.94582-0.94570 - 1.25084-1.25072 - 1.07459-1.07439 - 1777.47-1777.21 995. 2020.06.24 13:50:48 - 1593006648.157 - 14:50:48 - 1593010248.157 - 1.12950-1.12944 - 106.542-106.534 - 0.94582-0.94573 - 1.25080-1.25068 - 1.07472-1.07450 - 1777.13-1776.87 996. 2020.06.24 13:50:48 - 1593006648.203 - 14:50:48 - 1593010248.203 - 1.12950-1.12944 - 106.542-106.534 - 0.94582-0.94573 - 1.25080-1.25068 - 1.07472-1.07450 - 1777.13-1776.87 * 997. 2020.06.24 13:50:48 - 1593006648.203 - 14:50:48 - 1593010248.203 - 1.12950-1.12944 - 106.542-106.534 - 0.94582-0.94573 - 1.25080-1.25068 - 1.07472-1.07450 - 1777.13-1776.87 * 998. 2020.06.24 13:50:48 - 1593006648.203 - 14:50:48 - 1593010248.203 - 1.12950-1.12944 - 106.542-106.534 - 0.94582-0.94573 - 1.25080-1.25068 - 1.07472-1.07450 - 1777.13-1776.87 * 999. 2020.06.24 13:50:48 - 1593006648.203 - 14:50:48 - 1593010248.203 - 1.12950-1.12944 - 106.542-106.534 - 0.94582-0.94573 - 1.25080-1.25068 - 1.07472-1.07450 - 1777.13-1776.87 * 1000. 2020.06.24 13:50:48 - 1593006648.203 - 14:50:48 - 1593010248.203 - 1.12950-1.12944 - 106.542-106.534 - 0.94582-0.94573 - 1.25080-1.25068 - 1.07472-1.07450 - 1777.13-1776.87 *