-> 2020.06.24 13:33:41 - 1593005621.812 - 14:33:43 - 1593009223.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.24 13:29:08 - 1593005348.265 - 14:29:08 - 1593008948.421 - 1.13009-1.13003 - 106.529-106.520 - 0.94485-0.94475 - 1.25148-1.25136 - 1.07436-1.07415 - 1775.04-1774.80 
702. 2020.06.24 13:29:09 - 1593005349.312 - 14:29:09 - 1593008949.468 - 1.13013-1.13007 - 106.529-106.520 - 0.94482-0.94471 - 1.25150-1.25139 - 1.07436-1.07416 - 1775.07-1774.81 
703. 2020.06.24 13:29:09 - 1593005349.484 - 14:29:09 - 1593008949.640 - 1.13013-1.13007 - 106.529-106.520 - 0.94482-0.94471 - 1.25150-1.25139 - 1.07436-1.07416 - 1775.07-1774.81 
704. 2020.06.24 13:29:12 - 1593005352.31 - 14:29:12 - 1593008952.140 - 1.13009-1.13003 - 106.529-106.520 - 0.94484-0.94473 - 1.25150-1.25138 - 1.07436-1.07418 - 1775.13-1774.87 
705. 2020.06.24 13:29:12 - 1593005352.328 - 14:29:12 - 1593008952.437 - 1.13009-1.13003 - 106.529-106.520 - 0.94484-0.94473 - 1.25148-1.25136 - 1.07436-1.07415 - 1775.13-1774.87 
706. 2020.06.24 13:29:13 - 1593005353.453 - 14:29:13 - 1593008953.563 - 1.13008-1.13002 - 106.529-106.520 - 0.94485-0.94475 - 1.25148-1.25137 - 1.07435-1.07416 - 1775.15-1774.90 
707. 2020.06.24 13:29:15 - 1593005355.922 - 14:29:16 - 1593008956.797 - 1.13012-1.13006 - 106.527-106.519 - 0.94481-0.94471 - 1.25162-1.25150 - 1.07435-1.07416 - 1775.27-1775.01 
708. 2020.06.24 13:29:16 - 1593005356.594 - 14:29:16 - 1593008956.469 - 1.13012-1.13007 - 106.527-106.520 - 0.94481-0.94470 - 1.25162-1.25150 - 1.07435-1.07416 - 1775.27-1775.01 
709. 2020.06.24 13:29:16 - 1593005356.844 - 14:29:16 - 1593008956.719 - 1.13012-1.13007 - 106.527-106.520 - 0.94481-0.94470 - 1.25162-1.25150 - 1.07435-1.07416 - 1775.27-1775.01 
710. 2020.06.24 13:29:17 - 1593005357.0 - 14:29:17 - 1593008957.875 - 1.13012-1.13007 - 106.527-106.520 - 0.94481-0.94470 - 1.25162-1.25150 - 1.07435-1.07416 - 1775.27-1775.01 
711. 2020.06.24 13:29:17 - 1593005357.656 - 14:29:18 - 1593008958.656 - 1.13013-1.13007 - 106.527-106.520 - 0.94481-0.94470 - 1.25162-1.25150 - 1.07435-1.07416 - 1775.26-1775.00 
712. 2020.06.24 13:29:20 - 1593005360.15 - 14:29:20 - 1593008960.125 - 1.13015-1.13009 - 106.527-106.520 - 0.94480-0.94470 - 1.25162-1.25151 - 1.07435-1.07416 - 1775.19-1774.98 
713. 2020.06.24 13:29:20 - 1593005360.0 - 14:29:20 - 1593008960.0 - 1.13015-1.13009 - 106.527-106.520 - 0.94480-0.94470 - 1.25163-1.25151 - 1.07435-1.07416 - 1775.19-1774.98 
714. 2020.06.24 13:29:20 - 1593005360.187 - 14:29:20 - 1593008960.187 - 1.13014-1.13008 - 106.526-106.520 - 0.94480-0.94470 - 1.25162-1.25151 - 1.07436-1.07416 - 1775.16-1774.95 
715. 2020.06.24 13:29:21 - 1593005361.906 - 14:29:21 - 1593008961.906 - 1.13013-1.13007 - 106.526-106.520 - 0.94480-0.94470 - 1.25162-1.25150 - 1.07436-1.07416 - 1775.15-1774.95 
716. 2020.06.24 13:29:21 - 1593005361.437 - 14:29:21 - 1593008961.437 - 1.13013-1.13007 - 106.526-106.520 - 0.94480-0.94470 - 1.25163-1.25151 - 1.07436-1.07416 - 1775.29-1775.04 
717. 2020.06.24 13:29:23 - 1593005363.344 - 14:29:23 - 1593008963.485 - 1.13014-1.13008 - 106.526-106.519 - 0.94480-0.94470 - 1.25158-1.25146 - 1.07436-1.07417 - 1775.32-1775.06 
718. 2020.06.24 13:29:24 - 1593005364.313 - 14:29:24 - 1593008964.454 - 1.13010-1.13005 - 106.526-106.519 - 0.94485-0.94474 - 1.25157-1.25144 - 1.07437-1.07418 - 1775.27-1775.06 
719. 2020.06.24 13:29:24 - 1593005364.766 - 14:29:24 - 1593008964.907 - 1.13008-1.13003 - 106.526-106.519 - 0.94485-0.94474 - 1.25157-1.25144 - 1.07437-1.07417 - 1775.27-1775.06 
720. 2020.06.24 13:29:25 - 1593005365.94 - 14:29:25 - 1593008965.235 - 1.13008-1.13003 - 106.526-106.519 - 0.94485-0.94475 - 1.25158-1.25147 - 1.07437-1.07416 - 1775.27-1775.06 
721. 2020.06.24 13:29:25 - 1593005365.297 - 14:29:25 - 1593008965.438 - 1.13008-1.13002 - 106.526-106.519 - 0.94485-0.94475 - 1.25158-1.25147 - 1.07437-1.07416 - 1775.27-1775.06 
722. 2020.06.24 13:29:25 - 1593005365.609 - 14:29:25 - 1593008965.750 - 1.13008-1.13002 - 106.526-106.519 - 0.94485-0.94475 - 1.25158-1.25147 - 1.07437-1.07417 - 1775.27-1775.06 
723. 2020.06.24 13:29:25 - 1593005365.781 - 14:29:25 - 1593008965.922 - 1.13008-1.13002 - 106.526-106.519 - 0.94485-0.94475 - 1.25158-1.25147 - 1.07437-1.07417 - 1775.27-1775.06 
724. 2020.06.24 13:29:26 - 1593005366.188 - 14:29:26 - 1593008966.329 - 1.13008-1.13002 - 106.527-106.520 - 0.94485-0.94475 - 1.25158-1.25147 - 1.07436-1.07416 - 1775.27-1775.06 
725. 2020.06.24 13:29:28 - 1593005368.328 - 14:29:28 - 1593008968.344 - 1.13008-1.13003 - 106.527-106.520 - 0.94485-0.94475 - 1.25162-1.25150 - 1.07438-1.07416 - 1775.27-1775.06 
726. 2020.06.24 13:29:28 - 1593005368.812 - 14:29:28 - 1593008968.828 - 1.13009-1.13003 - 106.527-106.520 - 0.94484-0.94474 - 1.25163-1.25151 - 1.07437-1.07415 - 1775.27-1775.06 
727. 2020.06.24 13:29:29 - 1593005369.0 - 14:29:29 - 1593008969.16 - 1.13009-1.13003 - 106.527-106.520 - 0.94484-0.94473 - 1.25163-1.25151 - 1.07437-1.07415 - 1775.27-1775.06 
728. 2020.06.24 13:29:29 - 1593005369.156 - 14:29:29 - 1593008969.172 - 1.13009-1.13003 - 106.527-106.520 - 0.94484-0.94473 - 1.25163-1.25150 - 1.07437-1.07415 - 1775.27-1775.06 
729. 2020.06.24 13:29:30 - 1593005370.844 - 14:29:30 - 1593008970.844 - 1.13009-1.13003 - 106.526-106.519 - 0.94484-0.94474 - 1.25164-1.25152 - 1.07437-1.07414 - 1775.30-1775.06 
730. 2020.06.24 13:29:32 - 1593005372.735 - 14:29:32 - 1593008972.735 - 1.13014-1.13008 - 106.515-106.509 - 0.94479-0.94469 - 1.25169-1.25158 - 1.07436-1.07413 - 1775.33-1775.08 
731. 2020.06.24 13:29:33 - 1593005373.250 - 14:29:33 - 1593008973.250 - 1.13018-1.13013 - 106.516-106.509 - 0.94481-0.94471 - 1.25169-1.25159 - 1.07436-1.07413 - 1775.39-1775.16 
732. 2020.06.24 13:29:34 - 1593005374.969 - 14:29:34 - 1593008974.969 - 1.13014-1.13009 - 106.516-106.509 - 0.94482-0.94472 - 1.25165-1.25153 - 1.07436-1.07415 - 1775.44-1775.18 
733. 2020.06.24 13:29:34 - 1593005374.156 - 14:29:34 - 1593008974.156 - 1.13013-1.13008 - 106.516-106.509 - 0.94482-0.94472 - 1.25165-1.25154 - 1.07436-1.07414 - 1775.43-1775.18 
734. 2020.06.24 13:29:34 - 1593005374.422 - 14:29:34 - 1593008974.422 - 1.13013-1.13008 - 106.516-106.509 - 0.94482-0.94472 - 1.25165-1.25154 - 1.07436-1.07414 - 1775.42-1775.18 
735. 2020.06.24 13:29:34 - 1593005374.610 - 14:29:35 - 1593008975.610 - 1.13013-1.13008 - 106.516-106.509 - 0.94482-0.94472 - 1.25165-1.25154 - 1.07436-1.07414 - 1775.42-1775.18 
736. 2020.06.24 13:29:35 - 1593005375.641 - 14:29:35 - 1593008975.641 - 1.13013-1.13009 - 106.516-106.509 - 0.94482-0.94472 - 1.25165-1.25154 - 1.07436-1.07414 - 1775.49-1775.24 
737. 2020.06.24 13:29:36 - 1593005376.672 - 14:29:36 - 1593008976.672 - 1.13014-1.13009 - 106.516-106.509 - 0.94482-0.94472 - 1.25164-1.25154 - 1.07436-1.07413 - 1775.54-1775.29 
738. 2020.06.24 13:29:37 - 1593005377.313 - 14:29:37 - 1593008977.313 - 1.13014-1.13009 - 106.516-106.509 - 0.94482-0.94472 - 1.25164-1.25153 - 1.07430-1.07413 - 1775.54-1775.29 
739. 2020.06.24 13:29:38 - 1593005378.94 - 14:29:38 - 1593008978.94 - 1.13013-1.13008 - 106.516-106.509 - 0.94482-0.94472 - 1.25166-1.25155 - 1.07434-1.07413 - 1775.54-1775.32 
740. 2020.06.24 13:29:38 - 1593005378.438 - 14:29:38 - 1593008978.438 - 1.13014-1.13009 - 106.516-106.509 - 0.94482-0.94472 - 1.25168-1.25157 - 1.07434-1.07413 - 1775.44-1775.30 
741. 2020.06.24 13:29:38 - 1593005378.828 - 14:29:38 - 1593008978.828 - 1.13014-1.13009 - 106.516-106.509 - 0.94482-0.94472 - 1.25168-1.25158 - 1.07434-1.07413 - 1775.50-1775.28 
742. 2020.06.24 13:29:39 - 1593005379.672 - 14:29:39 - 1593008979.672 - 1.13014-1.13009 - 106.516-106.509 - 0.94482-0.94472 - 1.25168-1.25158 - 1.07432-1.07412 - 1775.43-1775.28 
743. 2020.06.24 13:29:42 - 1593005382.63 - 14:29:42 - 1593008982.219 - 1.13015-1.13009 - 106.516-106.508 - 0.94479-0.94469 - 1.25168-1.25157 - 1.07432-1.07412 - 1775.44-1775.20 
744. 2020.06.24 13:29:43 - 1593005383.203 - 14:29:43 - 1593008983.359 - 1.13015-1.13009 - 106.517-106.508 - 0.94479-0.94469 - 1.25167-1.25157 - 1.07434-1.07414 - 1775.46-1775.24 
745. 2020.06.24 13:29:45 - 1593005385.172 - 14:29:45 - 1593008985.328 - 1.13016-1.13011 - 106.517-106.508 - 0.94480-0.94470 - 1.25171-1.25159 - 1.07436-1.07416 - 1775.51-1775.24 
746. 2020.06.24 13:29:45 - 1593005385.328 - 14:29:45 - 1593008985.484 - 1.13015-1.13010 - 106.518-106.510 - 0.94480-0.94470 - 1.25171-1.25159 - 1.07434-1.07416 - 1775.40-1775.23 
747. 2020.06.24 13:29:46 - 1593005386.172 - 14:29:46 - 1593008986.328 - 1.13016-1.13011 - 106.518-106.510 - 0.94480-0.94470 - 1.25177-1.25164 - 1.07437-1.07416 - 1775.32-1775.11 
748. 2020.06.24 13:29:46 - 1593005386.344 - 14:29:46 - 1593008986.500 - 1.13014-1.13009 - 106.518-106.510 - 0.94480-0.94470 - 1.25177-1.25165 - 1.07437-1.07416 - 1775.32-1775.11 
749. 2020.06.24 13:29:46 - 1593005386.516 - 14:29:46 - 1593008986.672 - 1.13014-1.13009 - 106.518-106.510 - 0.94480-0.94470 - 1.25179-1.25168 - 1.07437-1.07416 - 1775.32-1775.11 
750. 2020.06.24 13:29:47 - 1593005387.78 - 14:29:47 - 1593008987.234 - 1.13014-1.13009 - 106.517-106.508 - 0.94480-0.94470 - 1.25176-1.25167 - 1.07437-1.07416 - 1775.32-1775.11 
751. 2020.06.24 13:29:47 - 1593005387.250 - 14:29:47 - 1593008987.406 - 1.13013-1.13008 - 106.518-106.509 - 0.94480-0.94470 - 1.25176-1.25165 - 1.07437-1.07416 - 1775.32-1775.11 
752. 2020.06.24 13:29:47 - 1593005387.453 - 14:29:47 - 1593008987.609 - 1.13013-1.13008 - 106.518-106.509 - 0.94480-0.94470 - 1.25176-1.25165 - 1.07437-1.07416 - 1775.32-1775.11 
753. 2020.06.24 13:29:48 - 1593005388.922 - 14:29:48 - 1593008988.78 - 1.13013-1.13008 - 106.518-106.509 - 0.94480-0.94471 - 1.25176-1.25165 - 1.07437-1.07416 - 1775.32-1775.11 
754. 2020.06.24 13:29:48 - 1593005388.172 - 14:29:48 - 1593008988.328 - 1.13014-1.13009 - 106.518-106.509 - 0.94480-0.94471 - 1.25177-1.25165 - 1.07437-1.07416 - 1775.32-1775.11 
755. 2020.06.24 13:29:48 - 1593005388.328 - 14:29:48 - 1593008988.484 - 1.13014-1.13009 - 106.518-106.509 - 0.94480-0.94471 - 1.25178-1.25165 - 1.07437-1.07416 - 1775.32-1775.11 
756. 2020.06.24 13:29:48 - 1593005388.485 - 14:29:48 - 1593008988.641 - 1.13014-1.13009 - 106.518-106.509 - 0.94480-0.94471 - 1.25178-1.25165 - 1.07437-1.07416 - 1775.32-1775.11 
757. 2020.06.24 13:29:48 - 1593005388.656 - 14:29:48 - 1593008988.812 - 1.13014-1.13009 - 106.518-106.509 - 0.94480-0.94471 - 1.25178-1.25165 - 1.07437-1.07416 - 1775.36-1775.11 
758. 2020.06.24 13:29:49 - 1593005389.969 - 14:29:49 - 1593008989.125 - 1.13014-1.13009 - 106.518-106.509 - 0.94482-0.94471 - 1.25178-1.25166 - 1.07437-1.07416 - 1775.36-1775.11 
759. 2020.06.24 13:29:49 - 1593005389.406 - 14:29:49 - 1593008989.562 - 1.13014-1.13009 - 106.518-106.509 - 0.94482-0.94471 - 1.25178-1.25165 - 1.07432-1.07409 - 1775.36-1775.11 
760. 2020.06.24 13:29:50 - 1593005390.813 - 14:29:50 - 1593008990.875 - 1.13015-1.13008 - 106.517-106.509 - 0.94479-0.94469 - 1.25178-1.25166 - 1.07432-1.07411 - 1775.36-1775.11 
761. 2020.06.24 13:29:51 - 1593005391.157 - 14:29:51 - 1593008991.219 - 1.13014-1.13009 - 106.517-106.509 - 0.94480-0.94469 - 1.25178-1.25166 - 1.07432-1.07411 - 1775.36-1775.11 
762. 2020.06.24 13:29:51 - 1593005391.532 - 14:29:51 - 1593008991.594 - 1.13014-1.13009 - 106.517-106.509 - 0.94481-0.94470 - 1.25176-1.25164 - 1.07442-1.07419 - 1775.36-1775.11 
763. 2020.06.24 13:29:54 - 1593005394.313 - 14:29:54 - 1593008994.375 - 1.13009-1.13004 - 106.517-106.509 - 0.94480-0.94471 - 1.25174-1.25162 - 1.07442-1.07421 - 1775.43-1775.18 
764. 2020.06.24 13:29:55 - 1593005395.188 - 14:29:55 - 1593008995.250 - 1.13008-1.13002 - 106.517-106.509 - 0.94480-0.94471 - 1.25171-1.25158 - 1.07440-1.07419 - 1775.41-1775.16 
765. 2020.06.24 13:29:55 - 1593005395.907 - 14:29:56 - 1593008996.969 - 1.13008-1.13003 - 106.517-106.509 - 0.94480-0.94471 - 1.25171-1.25158 - 1.07440-1.07419 - 1775.44-1775.18 
766. 2020.06.24 13:29:56 - 1593005396.219 - 14:29:56 - 1593008996.281 - 1.13008-1.13003 - 106.517-106.509 - 0.94480-0.94471 - 1.25170-1.25157 - 1.07440-1.07419 - 1775.44-1775.18 
767. 2020.06.24 13:29:56 - 1593005396.344 - 14:29:56 - 1593008996.406 - 1.13008-1.13003 - 106.517-106.509 - 0.94480-0.94471 - 1.25170-1.25157 - 1.07440-1.07419 - 1775.44-1775.18 
768. 2020.06.24 13:29:56 - 1593005396.563 - 14:29:56 - 1593008996.625 - 1.13008-1.13003 - 106.517-106.509 - 0.94480-0.94471 - 1.25170-1.25157 - 1.07440-1.07419 - 1775.44-1775.18 
769. 2020.06.24 13:29:56 - 1593005396.719 - 14:29:56 - 1593008996.781 - 1.13008-1.13003 - 106.517-106.509 - 0.94480-0.94471 - 1.25171-1.25159 - 1.07440-1.07419 - 1775.44-1775.18 
770. 2020.06.24 13:29:56 - 1593005396.844 - 14:29:56 - 1593008996.906 - 1.13008-1.13003 - 106.517-106.509 - 0.94480-0.94471 - 1.25170-1.25157 - 1.07440-1.07419 - 1775.44-1775.18 
771. 2020.06.24 13:29:57 - 1593005397.204 - 14:29:57 - 1593008997.204 - 1.13009-1.13004 - 106.517-106.509 - 0.94480-0.94471 - 1.25170-1.25157 - 1.07440-1.07419 - 1775.44-1775.18 
772. 2020.06.24 13:29:57 - 1593005397.485 - 14:29:57 - 1593008997.485 - 1.13010-1.13005 - 106.517-106.509 - 0.94480-0.94471 - 1.25170-1.25157 - 1.07440-1.07419 - 1775.44-1775.18 
773. 2020.06.24 13:30:00 - 1593005400.500 - 14:30:00 - 1593009000.625 - 1.13008-1.13003 - 106.517-106.510 - 0.94480-0.94472 - 1.25173-1.25160 - 1.07438-1.07419 - 1775.40-1775.17 
774. 2020.06.24 13:30:01 - 1593005401.0 - 14:30:01 - 1593009001.125 - 1.13009-1.13003 - 106.521-106.513 - 0.94480-0.94472 - 1.25173-1.25162 - 1.07439-1.07419 - 1775.40-1775.17 
775. 2020.06.24 13:30:04 - 1593005404.16 - 14:30:04 - 1593009004.141 - 1.13017-1.13011 - 106.519-106.511 - 0.94478-0.94467 - 1.25180-1.25167 - 1.07439-1.07419 - 1775.34-1775.15 
776. 2020.06.24 13:30:04 - 1593005404.422 - 14:30:04 - 1593009004.547 - 1.13017-1.13012 - 106.519-106.511 - 0.94478-0.94467 - 1.25181-1.25168 - 1.07439-1.07419 - 1775.34-1775.15 
777. 2020.06.24 13:30:05 - 1593005405.891 - 14:30:05 - 1593009005.16 - 1.13014-1.13009 - 106.519-106.511 - 0.94478-0.94468 - 1.25178-1.25165 - 1.07438-1.07416 - 1775.26-1775.01 
778. 2020.06.24 13:30:06 - 1593005406.47 - 14:30:06 - 1593009006.172 - 1.13014-1.13009 - 106.519-106.511 - 0.94478-0.94468 - 1.25178-1.25165 - 1.07438-1.07416 - 1775.27-1775.01 
779. 2020.06.24 13:30:06 - 1593005406.250 - 14:30:06 - 1593009006.375 - 1.13014-1.13009 - 106.519-106.511 - 0.94478-0.94468 - 1.25178-1.25165 - 1.07437-1.07415 - 1775.27-1775.01 
780. 2020.06.24 13:30:06 - 1593005406.391 - 14:30:06 - 1593009006.516 - 1.13014-1.13009 - 106.519-106.511 - 0.94478-0.94468 - 1.25178-1.25165 - 1.07437-1.07415 - 1775.27-1775.01 
781. 2020.06.24 13:30:06 - 1593005406.563 - 14:30:06 - 1593009006.688 - 1.13014-1.13009 - 106.519-106.511 - 0.94478-0.94468 - 1.25178-1.25165 - 1.07437-1.07415 - 1775.27-1775.01 
782. 2020.06.24 13:30:07 - 1593005407.297 - 14:30:07 - 1593009007.422 - 1.13011-1.13007 - 106.519-106.512 - 0.94481-0.94471 - 1.25168-1.25157 - 1.07437-1.07418 - 1775.27-1775.01 
783. 2020.06.24 13:30:08 - 1593005408.641 - 14:30:08 - 1593009008.766 - 1.13014-1.13008 - 106.520-106.512 - 0.94481-0.94470 - 1.25168-1.25155 - 1.07437-1.07419 - 1775.27-1775.01 
784. 2020.06.24 13:30:08 - 1593005408.875 - 14:30:08 - 1593009008.0 - 1.13013-1.13008 - 106.520-106.512 - 0.94481-0.94470 - 1.25168-1.25155 - 1.07437-1.07419 - 1775.27-1775.01 
785. 2020.06.24 13:30:10 - 1593005410.235 - 14:30:10 - 1593009010.360 - 1.13014-1.13009 - 106.519-106.510 - 0.94480-0.94469 - 1.25175-1.25163 - 1.07438-1.07419 - 1775.27-1775.01 
786. 2020.06.24 13:30:10 - 1593005410.469 - 14:30:10 - 1593009010.594 - 1.13014-1.13009 - 106.519-106.510 - 0.94480-0.94469 - 1.25172-1.25162 - 1.07439-1.07421 - 1775.23-1774.98 
787. 2020.06.24 13:30:10 - 1593005410.688 - 14:30:10 - 1593009010.813 - 1.13014-1.13009 - 106.519-106.510 - 0.94480-0.94469 - 1.25172-1.25162 - 1.07439-1.07420 - 1775.23-1774.98 
788. 2020.06.24 13:30:11 - 1593005411.297 - 14:30:11 - 1593009011.422 - 1.13014-1.13009 - 106.519-106.510 - 0.94480-0.94469 - 1.25172-1.25163 - 1.07437-1.07419 - 1775.27-1775.01 
789. 2020.06.24 13:30:11 - 1593005411.579 - 14:30:11 - 1593009011.704 - 1.13014-1.13009 - 106.519-106.510 - 0.94480-0.94469 - 1.25172-1.25163 - 1.07437-1.07419 - 1775.29-1775.05 
790. 2020.06.24 13:30:11 - 1593005411.829 - 14:30:11 - 1593009011.954 - 1.13014-1.13009 - 106.519-106.510 - 0.94480-0.94469 - 1.25172-1.25163 - 1.07437-1.07419 - 1775.29-1775.05 
791. 2020.06.24 13:30:12 - 1593005412.47 - 14:30:11 - 1593009011.172 - 1.13014-1.13009 - 106.519-106.510 - 0.94480-0.94469 - 1.25172-1.25163 - 1.07437-1.07419 - 1775.29-1775.05 
792. 2020.06.24 13:30:12 - 1593005412.454 - 14:30:12 - 1593009012.579 - 1.13014-1.13009 - 106.519-106.511 - 0.94480-0.94469 - 1.25172-1.25163 - 1.07437-1.07419 - 1775.29-1775.05 
793. 2020.06.24 13:30:12 - 1593005412.719 - 14:30:12 - 1593009012.844 - 1.13014-1.13009 - 106.519-106.511 - 0.94480-0.94469 - 1.25172-1.25163 - 1.07437-1.07419 - 1775.31-1775.06 
794. 2020.06.24 13:30:12 - 1593005412.938 - 14:30:12 - 1593009012.63 - 1.13014-1.13009 - 106.519-106.511 - 0.94480-0.94469 - 1.25172-1.25161 - 1.07437-1.07419 - 1775.31-1775.06 
795. 2020.06.24 13:30:14 - 1593005414.63 - 14:30:14 - 1593009014.188 - 1.13013-1.13008 - 106.519-106.511 - 0.94480-0.94469 - 1.25172-1.25161 - 1.07437-1.07419 - 1775.45-1775.19 
796. 2020.06.24 13:30:15 - 1593005415.594 - 14:30:15 - 1593009015.719 - 1.13015-1.13009 - 106.519-106.510 - 0.94480-0.94470 - 1.25174-1.25164 - 1.07437-1.07417 - 1775.46-1775.20 
797. 2020.06.24 13:30:18 - 1593005418.188 - 14:30:18 - 1593009018.313 - 1.13014-1.13009 - 106.517-106.510 - 0.94480-0.94470 - 1.25172-1.25162 - 1.07421-1.07401 - 1775.51-1775.25 
798. 2020.06.24 13:30:18 - 1593005418.719 - 14:30:18 - 1593009018.844 - 1.13014-1.13009 - 106.514-106.507 - 0.94480-0.94470 - 1.25172-1.25160 - 1.07421-1.07401 - 1775.55-1775.31 
799. 2020.06.24 13:30:19 - 1593005419.532 - 14:30:19 - 1593009019.657 - 1.13013-1.13008 - 106.514-106.505 - 0.94479-0.94469 - 1.25171-1.25159 - 1.07421-1.07400 - 1775.50-1775.25 
800. 2020.06.24 13:30:20 - 1593005420.407 - 14:30:20 - 1593009020.532 - 1.13013-1.13008 - 106.514-106.505 - 0.94479-0.94469 - 1.25169-1.25157 - 1.07421-1.07401 - 1775.43-1775.19 
801. 2020.06.24 13:30:21 - 1593005421.672 - 14:30:21 - 1593009021.797 - 1.13010-1.13004 - 106.515-106.508 - 0.94480-0.94471 - 1.25165-1.25155 - 1.07415-1.07399 - 1775.43-1775.19 
802. 2020.06.24 13:30:22 - 1593005422.282 - 14:30:22 - 1593009022.407 - 1.13009-1.13004 - 106.515-106.508 - 0.94480-0.94471 - 1.25167-1.25159 - 1.07415-1.07399 - 1775.43-1775.19 
803. 2020.06.24 13:30:22 - 1593005422.594 - 14:30:22 - 1593009022.719 - 1.13009-1.13005 - 106.517-106.509 - 0.94480-0.94471 - 1.25169-1.25159 - 1.07415-1.07399 - 1775.43-1775.19 
804. 2020.06.24 13:30:23 - 1593005423.985 - 14:30:23 - 1593009023.110 - 1.13009-1.13005 - 106.517-106.509 - 0.94480-0.94471 - 1.25169-1.25159 - 1.07415-1.07399 - 1775.36-1775.10 
805. 2020.06.24 13:30:23 - 1593005423.157 - 14:30:23 - 1593009023.282 - 1.13009-1.13005 - 106.517-106.509 - 0.94480-0.94471 - 1.25169-1.25159 - 1.07415-1.07399 - 1775.32-1775.07 
806. 2020.06.24 13:30:23 - 1593005423.344 - 14:30:23 - 1593009023.469 - 1.13009-1.13005 - 106.517-106.509 - 0.94480-0.94471 - 1.25169-1.25159 - 1.07415-1.07399 - 1775.32-1775.07 
807. 2020.06.24 13:30:24 - 1593005424.547 - 14:30:24 - 1593009024.672 - 1.13009-1.13005 - 106.517-106.509 - 0.94480-0.94471 - 1.25165-1.25153 - 1.07415-1.07399 - 1775.35-1775.10 
808. 2020.06.24 13:30:26 - 1593005426.344 - 14:30:26 - 1593009026.469 - 1.13016-1.13011 - 106.517-106.509 - 0.94477-0.94467 - 1.25175-1.25163 - 1.07411-1.07392 - 1775.35-1775.10 
809. 2020.06.24 13:30:26 - 1593005426.907 - 14:30:27 - 1593009027.32 - 1.13016-1.13012 - 106.517-106.510 - 0.94477-0.94467 - 1.25176-1.25163 - 1.07411-1.07392 - 1775.33-1775.07 
810. 2020.06.24 13:30:27 - 1593005427.250 - 14:30:27 - 1593009027.375 - 1.13016-1.13012 - 106.517-106.510 - 0.94477-0.94467 - 1.25176-1.25163 - 1.07411-1.07392 - 1775.35-1775.09 
811. 2020.06.24 13:30:28 - 1593005428.94 - 14:30:28 - 1593009028.219 - 1.13016-1.13010 - 106.517-106.510 - 0.94477-0.94467 - 1.25165-1.25153 - 1.07411-1.07392 - 1775.15-1774.91 
812. 2020.06.24 13:30:28 - 1593005428.282 - 14:30:28 - 1593009028.407 - 1.13016-1.13010 - 106.517-106.510 - 0.94477-0.94467 - 1.25163-1.25151 - 1.07410-1.07390 - 1775.15-1774.91 
813. 2020.06.24 13:30:28 - 1593005428.454 - 14:30:28 - 1593009028.579 - 1.13015-1.13010 - 106.517-106.510 - 0.94477-0.94467 - 1.25163-1.25151 - 1.07411-1.07392 - 1775.15-1774.91 
814. 2020.06.24 13:30:29 - 1593005429.625 - 14:30:29 - 1593009029.750 - 1.13015-1.13010 - 106.517-106.510 - 0.94477-0.94467 - 1.25164-1.25152 - 1.07411-1.07391 - 1775.16-1774.89 
815. 2020.06.24 13:30:29 - 1593005429.813 - 14:30:29 - 1593009029.938 - 1.13015-1.13010 - 106.517-106.510 - 0.94477-0.94467 - 1.25164-1.25152 - 1.07411-1.07391 - 1775.16-1774.89 
816. 2020.06.24 13:30:30 - 1593005430.63 - 14:30:30 - 1593009030.188 - 1.13015-1.13010 - 106.517-106.510 - 0.94477-0.94467 - 1.25164-1.25152 - 1.07411-1.07391 - 1775.16-1774.89 
817. 2020.06.24 13:30:30 - 1593005430.329 - 14:30:30 - 1593009030.454 - 1.13015-1.13009 - 106.517-106.510 - 0.94477-0.94467 - 1.25164-1.25152 - 1.07410-1.07391 - 1775.17-1774.87 
818. 2020.06.24 13:30:30 - 1593005430.516 - 14:30:30 - 1593009030.641 - 1.13015-1.13009 - 106.517-106.510 - 0.94477-0.94467 - 1.25164-1.25151 - 1.07410-1.07391 - 1775.17-1774.87 
819. 2020.06.24 13:30:30 - 1593005430.735 - 14:30:30 - 1593009030.860 - 1.13015-1.13009 - 106.517-106.510 - 0.94477-0.94467 - 1.25164-1.25151 - 1.07410-1.07391 - 1775.17-1774.87 
820. 2020.06.24 13:30:33 - 1593005433.375 - 14:30:33 - 1593009033.500 - 1.13014-1.13009 - 106.517-106.510 - 0.94478-0.94468 - 1.25162-1.25153 - 1.07413-1.07396 - 1775.20-1774.98 
821. 2020.06.24 13:30:33 - 1593005433.547 - 14:30:33 - 1593009033.672 - 1.13014-1.13009 - 106.517-106.510 - 0.94478-0.94468 - 1.25162-1.25153 - 1.07413-1.07396 - 1775.22-1774.98 
822. 2020.06.24 13:30:33 - 1593005433.688 - 14:30:33 - 1593009033.813 - 1.13014-1.13009 - 106.517-106.510 - 0.94478-0.94468 - 1.25162-1.25153 - 1.07413-1.07396 - 1775.22-1774.98 
823. 2020.06.24 13:30:33 - 1593005433.860 - 14:30:33 - 1593009033.985 - 1.13014-1.13009 - 106.517-106.510 - 0.94478-0.94468 - 1.25162-1.25153 - 1.07413-1.07396 - 1775.22-1774.98 
824. 2020.06.24 13:30:34 - 1593005434.422 - 14:30:34 - 1593009034.547 - 1.13014-1.13010 - 106.513-106.505 - 0.94478-0.94468 - 1.25162-1.25153 - 1.07413-1.07396 - 1775.20-1774.98 
825. 2020.06.24 13:30:35 - 1593005435.282 - 14:30:35 - 1593009035.407 - 1.13014-1.13009 - 106.513-106.506 - 0.94478-0.94468 - 1.25162-1.25153 - 1.07413-1.07396 - 1775.28-1775.02 
826. 2020.06.24 13:30:35 - 1593005435.422 - 14:30:35 - 1593009035.547 - 1.13014-1.13009 - 106.513-106.506 - 0.94478-0.94468 - 1.25162-1.25153 - 1.07413-1.07396 - 1775.28-1775.02 
827. 2020.06.24 13:30:35 - 1593005435.954 - 14:30:36 - 1593009036.79 - 1.13014-1.13009 - 106.513-106.506 - 0.94478-0.94468 - 1.25162-1.25153 - 1.07413-1.07396 - 1775.50-1775.22 
828. 2020.06.24 13:30:36 - 1593005436.922 - 14:30:37 - 1593009037.47 - 1.13015-1.13012 - 106.513-106.506 - 0.94477-0.94466 - 1.25162-1.25155 - 1.07413-1.07396 - 1775.39-1775.13 
829. 2020.06.24 13:30:37 - 1593005437.63 - 14:30:37 - 1593009037.188 - 1.13015-1.13012 - 106.513-106.506 - 0.94477-0.94466 - 1.25162-1.25155 - 1.07413-1.07396 - 1775.39-1775.13 
830. 2020.06.24 13:30:37 - 1593005437.360 - 14:30:37 - 1593009037.360 - 1.13016-1.13013 - 106.512-106.506 - 0.94477-0.94466 - 1.25167-1.25159 - 1.07413-1.07396 - 1775.39-1775.13 
831. 2020.06.24 13:30:37 - 1593005437.563 - 14:30:37 - 1593009037.563 - 1.13015-1.13011 - 106.512-106.506 - 0.94477-0.94466 - 1.25167-1.25159 - 1.07413-1.07396 - 1775.39-1775.13 
832. 2020.06.24 13:30:38 - 1593005438.906 - 14:30:38 - 1593009038.906 - 1.13015-1.13011 - 106.512-106.506 - 0.94477-0.94466 - 1.25167-1.25158 - 1.07413-1.07396 - 1775.39-1775.13 
833. 2020.06.24 13:30:39 - 1593005439.438 - 14:30:39 - 1593009039.438 - 1.13016-1.13012 - 106.512-106.506 - 0.94477-0.94466 - 1.25167-1.25159 - 1.07414-1.07399 - 1775.48-1775.22 
834. 2020.06.24 13:30:44 - 1593005444.672 - 14:30:44 - 1593009044.672 - 1.13016-1.13011 - 106.513-106.506 - 0.94477-0.94466 - 1.25167-1.25158 - 1.07419-1.07399 - 1775.49-1775.24 
835. 2020.06.24 13:30:45 - 1593005445.78 - 14:30:45 - 1593009045.78 - 1.13014-1.13009 - 106.513-106.506 - 0.94479-0.94468 - 1.25158-1.25148 - 1.07422-1.07399 - 1775.57-1775.29 
836. 2020.06.24 13:30:46 - 1593005446.984 - 14:30:46 - 1593009046.984 - 1.13013-1.13007 - 106.513-106.506 - 0.94478-0.94469 - 1.25159-1.25151 - 1.07422-1.07399 - 1775.51-1775.24 
837. 2020.06.24 13:30:46 - 1593005446.125 - 14:30:46 - 1593009046.125 - 1.13013-1.13007 - 106.513-106.506 - 0.94478-0.94469 - 1.25159-1.25151 - 1.07422-1.07399 - 1775.48-1775.21 
838. 2020.06.24 13:30:47 - 1593005447.468 - 14:30:47 - 1593009047.468 - 1.13013-1.13007 - 106.513-106.506 - 0.94478-0.94469 - 1.25159-1.25151 - 1.07422-1.07399 - 1775.48-1775.21 
839. 2020.06.24 13:30:48 - 1593005448.203 - 14:30:48 - 1593009048.687 - 1.13016-1.13012 - 106.513-106.505 - 0.94477-0.94467 - 1.25158-1.25149 - 1.07422-1.07404 - 1775.46-1775.18 
840. 2020.06.24 13:30:48 - 1593005448.344 - 14:30:48 - 1593009048.828 - 1.13014-1.13010 - 106.513-106.505 - 0.94479-0.94469 - 1.25153-1.25144 - 1.07422-1.07404 - 1775.46-1775.18 
841. 2020.06.24 13:30:49 - 1593005449.875 - 14:30:49 - 1593009049.359 - 1.13014-1.13008 - 106.513-106.505 - 0.94479-0.94470 - 1.25151-1.25139 - 1.07422-1.07404 - 1775.46-1775.18 
842. 2020.06.24 13:30:50 - 1593005450.391 - 14:30:50 - 1593009050.875 - 1.13016-1.13010 - 106.510-106.503 - 0.94477-0.94467 - 1.25150-1.25140 - 1.07422-1.07401 - 1775.46-1775.18 
843. 2020.06.24 13:30:51 - 1593005451.469 - 14:30:51 - 1593009051.953 - 1.13013-1.13007 - 106.510-106.502 - 0.94478-0.94469 - 1.25150-1.25141 - 1.07422-1.07401 - 1775.47-1775.19 
844. 2020.06.24 13:30:52 - 1593005452.813 - 14:30:52 - 1593009052.297 - 1.13013-1.13007 - 106.510-106.503 - 0.94478-0.94469 - 1.25150-1.25140 - 1.07422-1.07401 - 1775.48-1775.19 
845. 2020.06.24 13:30:52 - 1593005452.188 - 14:30:52 - 1593009052.672 - 1.13013-1.13007 - 106.510-106.503 - 0.94478-0.94469 - 1.25150-1.25140 - 1.07422-1.07403 - 1775.48-1775.21 
846. 2020.06.24 13:30:53 - 1593005453.110 - 14:30:53 - 1593009053.594 - 1.13013-1.13007 - 106.510-106.503 - 0.94478-0.94469 - 1.25150-1.25140 - 1.07422-1.07403 - 1775.46-1775.19 
847. 2020.06.24 13:30:53 - 1593005453.375 - 14:30:53 - 1593009053.859 - 1.13013-1.13007 - 106.510-106.503 - 0.94478-0.94469 - 1.25150-1.25140 - 1.07422-1.07403 - 1775.50-1775.22 
848. 2020.06.24 13:30:59 - 1593005459.891 - 14:30:59 - 1593009059.375 - 1.13015-1.13009 - 106.512-106.505 - 0.94478-0.94468 - 1.25163-1.25151 - 1.07418-1.07399 - 1775.87-1775.62 
849. 2020.06.24 13:30:59 - 1593005459.141 - 14:30:59 - 1593009059.625 - 1.13015-1.13009 - 106.512-106.505 - 0.94478-0.94468 - 1.25161-1.25149 - 1.07418-1.07399 - 1775.87-1775.62 
850. 2020.06.24 13:31:00 - 1593005460.969 - 14:31:00 - 1593009060.453 - 1.13016-1.13010 - 106.512-106.505 - 0.94477-0.94467 - 1.25163-1.25151 - 1.07418-1.07399 - 1775.89-1775.65 
851. 2020.06.24 13:31:00 - 1593005460.266 - 14:31:00 - 1593009060.750 - 1.13016-1.13010 - 106.512-106.505 - 0.94477-0.94467 - 1.25163-1.25151 - 1.07418-1.07399 - 1775.89-1775.65 
852. 2020.06.24 13:31:01 - 1593005461.16 - 14:31:01 - 1593009061.500 - 1.13015-1.13008 - 106.512-106.505 - 0.94480-0.94470 - 1.25164-1.25153 - 1.07418-1.07399 - 1775.89-1775.65 
853. 2020.06.24 13:31:02 - 1593005462.360 - 14:31:02 - 1593009062.844 - 1.13015-1.13009 - 106.511-106.503 - 0.94480-0.94470 - 1.25166-1.25153 - 1.07418-1.07396 - 1775.83-1775.54 
854. 2020.06.24 13:31:02 - 1593005462.594 - 14:31:02 - 1593009062.78 - 1.13015-1.13009 - 106.511-106.503 - 0.94480-0.94470 - 1.25166-1.25153 - 1.07418-1.07396 - 1775.83-1775.54 
855. 2020.06.24 13:31:03 - 1593005463.781 - 14:31:02 - 1593009062.265 - 1.13015-1.13009 - 106.511-106.503 - 0.94480-0.94470 - 1.25166-1.25153 - 1.07418-1.07396 - 1775.83-1775.54 
856. 2020.06.24 13:31:03 - 1593005463.141 - 14:31:03 - 1593009063.625 - 1.13014-1.13009 - 106.511-106.503 - 0.94486-0.94476 - 1.25166-1.25153 - 1.07418-1.07396 - 1775.81-1775.58 
857. 2020.06.24 13:31:03 - 1593005463.281 - 14:31:03 - 1593009063.765 - 1.13014-1.13009 - 106.511-106.503 - 0.94486-0.94476 - 1.25166-1.25153 - 1.07418-1.07396 - 1775.81-1775.58 
858. 2020.06.24 13:31:05 - 1593005465.110 - 14:31:05 - 1593009065.594 - 1.13014-1.13008 - 106.511-106.504 - 0.94495-0.94484 - 1.25166-1.25153 - 1.07412-1.07391 - 1775.87-1775.63 
859. 2020.06.24 13:31:06 - 1593005466.219 - 14:31:06 - 1593009066.703 - 1.13015-1.13009 - 106.510-106.503 - 0.94495-0.94484 - 1.25164-1.25150 - 1.07413-1.07391 - 1775.70-1775.41 
860. 2020.06.24 13:31:07 - 1593005467.266 - 14:31:07 - 1593009067.750 - 1.13015-1.13009 - 106.510-106.503 - 0.94495-0.94484 - 1.25162-1.25149 - 1.07413-1.07391 - 1775.71-1775.43 
861. 2020.06.24 13:31:08 - 1593005468.156 - 14:31:08 - 1593009068.640 - 1.13015-1.13009 - 106.510-106.503 - 0.94494-0.94484 - 1.25162-1.25149 - 1.07413-1.07391 - 1775.70-1775.43 
862. 2020.06.24 13:31:09 - 1593005469.953 - 14:31:09 - 1593009069.437 - 1.13015-1.13010 - 106.510-106.503 - 0.94495-0.94484 - 1.25164-1.25151 - 1.07413-1.07391 - 1775.70-1775.43 
863. 2020.06.24 13:31:09 - 1593005469.125 - 14:31:09 - 1593009069.609 - 1.13015-1.13010 - 106.510-106.503 - 0.94495-0.94485 - 1.25163-1.25150 - 1.07413-1.07391 - 1775.70-1775.43 
864. 2020.06.24 13:31:13 - 1593005473.531 - 14:31:13 - 1593009073.609 - 1.13012-1.13007 - 106.512-106.503 - 0.94495-0.94484 - 1.25162-1.25149 - 1.07412-1.07391 - 1775.67-1775.43 
865. 2020.06.24 13:31:13 - 1593005473.718 - 14:31:13 - 1593009073.796 - 1.13012-1.13007 - 106.512-106.503 - 0.94495-0.94485 - 1.25162-1.25149 - 1.07412-1.07391 - 1775.67-1775.43 
866. 2020.06.24 13:31:14 - 1593005474.687 - 14:31:14 - 1593009074.687 - 1.13015-1.13009 - 106.512-106.504 - 0.94495-0.94484 - 1.25161-1.25148 - 1.07412-1.07389 - 1775.67-1775.43 
867. 2020.06.24 13:31:14 - 1593005474.859 - 14:31:15 - 1593009075.859 - 1.13015-1.13009 - 106.512-106.504 - 0.94495-0.94484 - 1.25162-1.25149 - 1.07412-1.07390 - 1775.67-1775.43 
868. 2020.06.24 13:31:15 - 1593005475.594 - 14:31:15 - 1593009075.594 - 1.13014-1.13008 - 106.512-106.504 - 0.94495-0.94485 - 1.25162-1.25150 - 1.07412-1.07389 - 1775.71-1775.46 
869. 2020.06.24 13:31:18 - 1593005478.859 - 14:31:19 - 1593009079.859 - 1.13012-1.13006 - 106.522-106.514 - 0.94497-0.94486 - 1.25156-1.25142 - 1.07413-1.07395 - 1775.72-1775.47 
870. 2020.06.24 13:31:19 - 1593005479.484 - 14:31:19 - 1593009079.484 - 1.13012-1.13006 - 106.522-106.514 - 0.94497-0.94486 - 1.25156-1.25142 - 1.07413-1.07395 - 1775.72-1775.48 
871. 2020.06.24 13:31:19 - 1593005479.766 - 14:31:19 - 1593009079.766 - 1.13012-1.13006 - 106.522-106.514 - 0.94498-0.94487 - 1.25154-1.25142 - 1.07413-1.07395 - 1775.72-1775.48 
872. 2020.06.24 13:31:20 - 1593005480.563 - 14:31:20 - 1593009080.563 - 1.13008-1.13003 - 106.523-106.515 - 0.94500-0.94489 - 1.25152-1.25140 - 1.07417-1.07396 - 1775.66-1775.41 
873. 2020.06.24 13:31:21 - 1593005481.125 - 14:31:21 - 1593009081.125 - 1.13007-1.13001 - 106.522-106.515 - 0.94500-0.94489 - 1.25148-1.25136 - 1.07417-1.07398 - 1775.66-1775.41 
874. 2020.06.24 13:31:25 - 1593005485.547 - 14:31:25 - 1593009085.547 - 1.13015-1.13009 - 106.519-106.512 - 0.94486-0.94476 - 1.25166-1.25155 - 1.07419-1.07397 - 1775.58-1775.33 
875. 2020.06.24 13:31:25 - 1593005485.750 - 14:31:25 - 1593009085.750 - 1.13015-1.13009 - 106.519-106.512 - 0.94486-0.94476 - 1.25166-1.25155 - 1.07419-1.07396 - 1775.58-1775.33 
876. 2020.06.24 13:31:26 - 1593005486.31 - 14:31:26 - 1593009086.31 - 1.13015-1.13009 - 106.518-106.511 - 0.94486-0.94476 - 1.25166-1.25154 - 1.07419-1.07397 - 1775.58-1775.33 
877. 2020.06.24 13:31:26 - 1593005486.813 - 14:31:26 - 1593009086.813 - 1.13021-1.13015 - 106.519-106.512 - 0.94485-0.94474 - 1.25170-1.25159 - 1.07419-1.07399 - 1775.49-1775.29 
878. 2020.06.24 13:31:27 - 1593005487.578 - 14:31:27 - 1593009087.578 - 1.13020-1.13014 - 106.520-106.512 - 0.94486-0.94476 - 1.25169-1.25156 - 1.07419-1.07397 - 1775.65-1775.40 
879. 2020.06.24 13:31:29 - 1593005489.891 - 14:31:30 - 1593009090.891 - 1.13015-1.13009 - 106.523-106.515 - 0.94488-0.94478 - 1.25166-1.25154 - 1.07417-1.07396 - 1775.62-1775.36 
880. 2020.06.24 13:31:31 - 1593005491.0 - 14:31:31 - 1593009091.0 - 1.13011-1.13005 - 106.527-106.522 - 0.94494-0.94484 - 1.25161-1.25147 - 1.07413-1.07392 - 1775.62-1775.36 
881. 2020.06.24 13:31:31 - 1593005491.609 - 14:31:31 - 1593009091.609 - 1.13012-1.13006 - 106.526-106.521 - 0.94494-0.94484 - 1.25154-1.25141 - 1.07411-1.07390 - 1775.62-1775.34 
882. 2020.06.24 13:31:31 - 1593005491.797 - 14:31:31 - 1593009091.797 - 1.13012-1.13006 - 106.526-106.521 - 0.94494-0.94484 - 1.25153-1.25139 - 1.07411-1.07390 - 1775.58-1775.33 
883. 2020.06.24 13:31:32 - 1593005492.719 - 14:31:32 - 1593009092.719 - 1.13008-1.13001 - 106.527-106.521 - 0.94494-0.94484 - 1.25150-1.25138 - 1.07413-1.07392 - 1775.57-1775.31 
884. 2020.06.24 13:31:33 - 1593005493.672 - 14:31:33 - 1593009093.672 - 1.13008-1.13001 - 106.527-106.521 - 0.94494-0.94484 - 1.25150-1.25138 - 1.07413-1.07391 - 1775.56-1775.31 
885. 2020.06.24 13:31:34 - 1593005494.969 - 14:31:33 - 1593009093.969 - 1.13008-1.13001 - 106.527-106.521 - 0.94494-0.94484 - 1.25150-1.25138 - 1.07413-1.07391 - 1775.56-1775.31 
886. 2020.06.24 13:31:35 - 1593005495.406 - 14:31:35 - 1593009095.406 - 1.13007-1.13001 - 106.528-106.521 - 0.94494-0.94484 - 1.25141-1.25127 - 1.07413-1.07393 - 1775.59-1775.34 
887. 2020.06.24 13:31:37 - 1593005497.844 - 14:31:37 - 1593009097.844 - 1.13013-1.13007 - 106.527-106.520 - 0.94492-0.94481 - 1.25128-1.25118 - 1.07414-1.07397 - 1775.56-1775.34 
888. 2020.06.24 13:31:38 - 1593005498.547 - 14:31:38 - 1593009098.547 - 1.13013-1.13008 - 106.525-106.517 - 0.94494-0.94484 - 1.25128-1.25118 - 1.07412-1.07391 - 1775.56-1775.34 
889. 2020.06.24 13:31:38 - 1593005498.688 - 14:31:38 - 1593009098.688 - 1.13013-1.13008 - 106.526-106.518 - 0.94494-0.94484 - 1.25128-1.25118 - 1.07412-1.07391 - 1775.56-1775.34 
890. 2020.06.24 13:31:38 - 1593005498.953 - 14:31:39 - 1593009099.953 - 1.13014-1.13008 - 106.526-106.518 - 0.94494-0.94483 - 1.25128-1.25118 - 1.07412-1.07392 - 1775.56-1775.33 
891. 2020.06.24 13:31:39 - 1593005499.141 - 14:31:39 - 1593009099.141 - 1.13015-1.13009 - 106.526-106.518 - 0.94494-0.94483 - 1.25128-1.25118 - 1.07412-1.07393 - 1775.59-1775.35 
892. 2020.06.24 13:31:39 - 1593005499.438 - 14:31:39 - 1593009099.438 - 1.13014-1.13008 - 106.526-106.518 - 0.94494-0.94483 - 1.25129-1.25121 - 1.07412-1.07393 - 1775.61-1775.38 
893. 2020.06.24 13:31:39 - 1593005499.719 - 14:31:39 - 1593009099.719 - 1.13014-1.13008 - 106.526-106.518 - 0.94494-0.94483 - 1.25129-1.25121 - 1.07412-1.07393 - 1775.53-1775.24 
894. 2020.06.24 13:31:39 - 1593005499.891 - 14:31:40 - 1593009100.891 - 1.13014-1.13008 - 106.526-106.518 - 0.94494-0.94483 - 1.25129-1.25121 - 1.07412-1.07393 - 1775.55-1775.31 
895. 2020.06.24 13:31:40 - 1593005500.78 - 14:31:40 - 1593009100.78 - 1.13014-1.13008 - 106.526-106.518 - 0.94494-0.94483 - 1.25130-1.25122 - 1.07412-1.07393 - 1775.59-1775.33 
896. 2020.06.24 13:31:40 - 1593005500.250 - 14:31:40 - 1593009100.250 - 1.13017-1.13011 - 106.526-106.517 - 0.94493-0.94482 - 1.25130-1.25121 - 1.07412-1.07393 - 1775.59-1775.33 
897. 2020.06.24 13:31:42 - 1593005502.16 - 14:31:42 - 1593009102.16 - 1.13012-1.13008 - 106.526-106.518 - 0.94494-0.94483 - 1.25130-1.25118 - 1.07414-1.07393 - 1775.52-1775.29 
898. 2020.06.24 13:31:42 - 1593005502.188 - 14:31:42 - 1593009102.188 - 1.13012-1.13008 - 106.526-106.518 - 0.94494-0.94483 - 1.25130-1.25118 - 1.07412-1.07393 - 1775.52-1775.29 
899. 2020.06.24 13:31:42 - 1593005502.609 - 14:31:42 - 1593009102.609 - 1.13012-1.13008 - 106.526-106.518 - 0.94494-0.94483 - 1.25130-1.25118 - 1.07412-1.07393 - 1775.52-1775.29 
900. 2020.06.24 13:31:42 - 1593005502.734 - 14:31:42 - 1593009102.734 - 1.13012-1.13008 - 106.526-106.518 - 0.94494-0.94483 - 1.25130-1.25118 - 1.07412-1.07393 - 1775.52-1775.29 
901. 2020.06.24 13:31:42 - 1593005502.891 - 14:31:43 - 1593009103.891 - 1.13012-1.13008 - 106.526-106.518 - 0.94494-0.94483 - 1.25130-1.25118 - 1.07412-1.07393 - 1775.52-1775.29 
902. 2020.06.24 13:31:43 - 1593005503.109 - 14:31:43 - 1593009103.109 - 1.13012-1.13008 - 106.526-106.518 - 0.94494-0.94484 - 1.25130-1.25120 - 1.07412-1.07393 - 1775.52-1775.29 
903. 2020.06.24 13:31:43 - 1593005503.266 - 14:31:43 - 1593009103.266 - 1.13012-1.13008 - 106.526-106.518 - 0.94494-0.94484 - 1.25130-1.25121 - 1.07412-1.07393 - 1775.52-1775.29 
904. 2020.06.24 13:31:43 - 1593005503.547 - 14:31:43 - 1593009103.547 - 1.13012-1.13008 - 106.526-106.518 - 0.94494-0.94484 - 1.25130-1.25121 - 1.07412-1.07393 - 1775.52-1775.29 
905. 2020.06.24 13:31:46 - 1593005506.187 - 14:31:46 - 1593009106.47 - 1.13017-1.13011 - 106.524-106.517 - 0.94490-0.94479 - 1.25135-1.25123 - 1.07411-1.07391 - 1775.66-1775.37 
906. 2020.06.24 13:31:46 - 1593005506.390 - 14:31:46 - 1593009106.250 - 1.13017-1.13011 - 106.524-106.517 - 0.94490-0.94479 - 1.25135-1.25123 - 1.07411-1.07391 - 1775.69-1775.42 
907. 2020.06.24 13:31:47 - 1593005507.109 - 14:31:47 - 1593009107.969 - 1.13017-1.13011 - 106.524-106.517 - 0.94490-0.94479 - 1.25135-1.25123 - 1.07411-1.07391 - 1775.58-1775.32 
908. 2020.06.24 13:31:47 - 1593005507.375 - 14:31:47 - 1593009107.235 - 1.13017-1.13011 - 106.524-106.517 - 0.94490-0.94479 - 1.25135-1.25123 - 1.07411-1.07391 - 1775.58-1775.32 
909. 2020.06.24 13:31:49 - 1593005509.125 - 14:31:49 - 1593009109.985 - 1.13018-1.13011 - 106.522-106.516 - 0.94491-0.94479 - 1.25138-1.25129 - 1.07408-1.07384 - 1775.58-1775.33 
910. 2020.06.24 13:31:51 - 1593005511.265 - 14:31:51 - 1593009111.125 - 1.13019-1.13013 - 106.523-106.515 - 0.94491-0.94482 - 1.25131-1.25119 - 1.07410-1.07387 - 1775.58-1775.33 
911. 2020.06.24 13:31:53 - 1593005513.297 - 14:31:53 - 1593009113.157 - 1.13019-1.13013 - 106.521-106.514 - 0.94491-0.94482 - 1.25131-1.25119 - 1.07410-1.07387 - 1775.44-1775.20 
912. 2020.06.24 13:31:55 - 1593005515.62 - 14:31:55 - 1593009115.62 - 1.13012-1.13007 - 106.523-106.516 - 0.94494-0.94484 - 1.25128-1.25115 - 1.07410-1.07389 - 1775.45-1775.20 
913. 2020.06.24 13:31:55 - 1593005515.640 - 14:31:55 - 1593009115.640 - 1.13012-1.13007 - 106.523-106.516 - 0.94494-0.94484 - 1.25128-1.25115 - 1.07410-1.07390 - 1775.45-1775.20 
914. 2020.06.24 13:32:00 - 1593005520.156 - 14:32:00 - 1593009120.203 - 1.13013-1.13007 - 106.524-106.516 - 0.94495-0.94484 - 1.25130-1.25120 - 1.07412-1.07394 - 1775.50-1775.26 
915. 2020.06.24 13:32:02 - 1593005522.718 - 14:32:02 - 1593009122.718 - 1.13012-1.13007 - 106.524-106.516 - 0.94493-0.94483 - 1.25139-1.25129 - 1.07411-1.07390 - 1775.46-1775.21 
916. 2020.06.24 13:32:03 - 1593005523.625 - 14:32:03 - 1593009123.625 - 1.13012-1.13007 - 106.524-106.516 - 0.94494-0.94483 - 1.25134-1.25123 - 1.07412-1.07390 - 1775.46-1775.21 
917. 2020.06.24 13:32:03 - 1593005523.828 - 14:32:03 - 1593009123.828 - 1.13012-1.13007 - 106.524-106.516 - 0.94494-0.94482 - 1.25134-1.25123 - 1.07412-1.07390 - 1775.46-1775.21 
918. 2020.06.24 13:32:04 - 1593005524.734 - 14:32:04 - 1593009124.734 - 1.13013-1.13007 - 106.524-106.516 - 0.94493-0.94483 - 1.25134-1.25123 - 1.07412-1.07395 - 1775.46-1775.21 
919. 2020.06.24 13:32:06 - 1593005526.704 - 14:32:06 - 1593009126.704 - 1.13008-1.13003 - 106.523-106.517 - 0.94493-0.94483 - 1.25131-1.25121 - 1.07418-1.07400 - 1775.48-1775.26 
920. 2020.06.24 13:32:12 - 1593005532.703 - 14:32:11 - 1593009131.703 - 1.13007-1.13001 - 106.528-106.521 - 0.94493-0.94484 - 1.25129-1.25118 - 1.07413-1.07393 - 1775.61-1775.39 
921. 2020.06.24 13:32:12 - 1593005532.109 - 14:32:12 - 1593009132.109 - 1.13007-1.13001 - 106.528-106.521 - 0.94493-0.94484 - 1.25129-1.25118 - 1.07413-1.07393 - 1775.61-1775.39 
922. 2020.06.24 13:32:16 - 1593005536.765 - 14:32:16 - 1593009136.859 - 1.13009-1.13002 - 106.533-106.525 - 0.94488-0.94478 - 1.25129-1.25119 - 1.07414-1.07393 - 1775.60-1775.37 
923. 2020.06.24 13:32:16 - 1593005536.906 - 14:32:16 - 1593009136.0 - 1.13009-1.13002 - 106.533-106.525 - 0.94488-0.94478 - 1.25129-1.25119 - 1.07414-1.07393 - 1775.60-1775.37 
924. 2020.06.24 13:32:17 - 1593005537.172 - 14:32:17 - 1593009137.172 - 1.13008-1.13002 - 106.533-106.525 - 0.94488-0.94478 - 1.25124-1.25113 - 1.07414-1.07393 - 1775.60-1775.37 
925. 2020.06.24 13:32:17 - 1593005537.469 - 14:32:17 - 1593009137.469 - 1.13009-1.13002 - 106.533-106.525 - 0.94488-0.94478 - 1.25124-1.25113 - 1.07414-1.07393 - 1775.60-1775.37 
926. 2020.06.24 13:32:18 - 1593005538.204 - 14:32:18 - 1593009138.204 - 1.13008-1.13002 - 106.533-106.525 - 0.94488-0.94478 - 1.25124-1.25113 - 1.07411-1.07389 - 1775.38-1775.14 
927. 2020.06.24 13:32:19 - 1593005539.813 - 14:32:19 - 1593009139.860 - 1.13004-1.12999 - 106.538-106.530 - 0.94493-0.94484 - 1.25115-1.25106 - 1.07416-1.07395 - 1774.79-1774.51 
928. 2020.06.24 13:32:20 - 1593005540.219 - 14:32:20 - 1593009140.266 - 1.13005-1.12999 - 106.538-106.530 - 0.94493-0.94484 - 1.25116-1.25104 - 1.07416-1.07395 - 1774.77-1774.54 
929. 2020.06.24 13:32:20 - 1593005540.469 - 14:32:20 - 1593009140.516 - 1.13004-1.12999 - 106.538-106.530 - 0.94493-0.94484 - 1.25115-1.25104 - 1.07416-1.07395 - 1774.77-1774.50 
930. 2020.06.24 13:32:21 - 1593005541.94 - 14:32:21 - 1593009141.141 - 1.13004-1.12999 - 106.538-106.530 - 0.94493-0.94484 - 1.25117-1.25104 - 1.07416-1.07395 - 1774.91-1774.64 
931. 2020.06.24 13:32:24 - 1593005544.766 - 14:32:24 - 1593009144.766 - 1.13004-1.12999 - 106.536-106.529 - 0.94493-0.94482 - 1.25131-1.25118 - 1.07418-1.07395 - 1775.10-1774.87 
932. 2020.06.24 13:32:24 - 1593005544.938 - 14:32:25 - 1593009145.938 - 1.13004-1.12999 - 106.536-106.529 - 0.94493-0.94482 - 1.25131-1.25118 - 1.07417-1.07395 - 1775.10-1774.88 
933. 2020.06.24 13:32:25 - 1593005545.110 - 14:32:25 - 1593009145.110 - 1.13004-1.12999 - 106.536-106.529 - 0.94493-0.94482 - 1.25132-1.25120 - 1.07416-1.07395 - 1775.10-1774.88 
934. 2020.06.24 13:32:26 - 1593005546.563 - 14:32:27 - 1593009147.563 - 1.13005-1.12999 - 106.536-106.529 - 0.94493-0.94482 - 1.25134-1.25122 - 1.07415-1.07394 - 1775.28-1775.05 
935. 2020.06.24 13:32:35 - 1593005555.438 - 14:32:35 - 1593009155.438 - 1.13011-1.13005 - 106.538-106.531 - 0.94493-0.94482 - 1.25138-1.25126 - 1.07414-1.07392 - 1775.26-1775.04 
936. 2020.06.24 13:32:35 - 1593005555.688 - 14:32:35 - 1593009155.688 - 1.13011-1.13005 - 106.538-106.531 - 0.94493-0.94482 - 1.25138-1.25126 - 1.07414-1.07389 - 1775.27-1775.04 
937. 2020.06.24 13:32:35 - 1593005555.906 - 14:32:36 - 1593009156.906 - 1.13011-1.13005 - 106.537-106.530 - 0.94493-0.94483 - 1.25139-1.25129 - 1.07414-1.07394 - 1775.27-1775.04 
938. 2020.06.24 13:32:37 - 1593005557.938 - 14:32:38 - 1593009158.938 - 1.13011-1.13004 - 106.539-106.533 - 0.94494-0.94484 - 1.25142-1.25131 - 1.07424-1.07404 - 1775.27-1775.04 
939. 2020.06.24 13:32:38 - 1593005558.250 - 14:32:38 - 1593009158.250 - 1.13011-1.13004 - 106.539-106.533 - 0.94494-0.94484 - 1.25142-1.25131 - 1.07424-1.07404 - 1775.27-1775.04 
940. 2020.06.24 13:32:38 - 1593005558.500 - 14:32:38 - 1593009158.500 - 1.13011-1.13004 - 106.539-106.533 - 0.94494-0.94484 - 1.25142-1.25131 - 1.07424-1.07402 - 1775.27-1775.04 
941. 2020.06.24 13:32:38 - 1593005558.672 - 14:32:38 - 1593009158.672 - 1.13011-1.13004 - 106.539-106.533 - 0.94494-0.94484 - 1.25142-1.25131 - 1.07424-1.07402 - 1775.27-1775.04 
942. 2020.06.24 13:32:40 - 1593005560.344 - 14:32:40 - 1593009160.407 - 1.13010-1.13004 - 106.539-106.533 - 0.94494-0.94484 - 1.25137-1.25129 - 1.07427-1.07409 - 1775.30-1775.05 
943. 2020.06.24 13:32:42 - 1593005562.750 - 14:32:42 - 1593009162.875 - 1.13011-1.13004 - 106.539-106.532 - 0.94494-0.94484 - 1.25137-1.25129 - 1.07425-1.07401 - 1775.25-1774.99 
944. 2020.06.24 13:32:42 - 1593005562.953 - 14:32:43 - 1593009163.0 - 1.13009-1.13003 - 106.539-106.533 - 0.94494-0.94485 - 1.25136-1.25127 - 1.07425-1.07400 - 1775.25-1774.99 
945. 2020.06.24 13:32:43 - 1593005563.359 - 14:32:43 - 1593009163.406 - 1.13009-1.13002 - 106.539-106.533 - 0.94494-0.94485 - 1.25133-1.25125 - 1.07426-1.07404 - 1775.24-1774.97 
946. 2020.06.24 13:32:43 - 1593005563.0 - 14:32:43 - 1593009163.578 - 1.13010-1.13002 - 106.539-106.532 - 0.94494-0.94484 - 1.25133-1.25125 - 1.07426-1.07404 - 1775.17-1774.90 
947. 2020.06.24 13:32:44 - 1593005564.203 - 14:32:44 - 1593009164.359 - 1.13009-1.13002 - 106.539-106.532 - 0.94494-0.94485 - 1.25135-1.25126 - 1.07425-1.07400 - 1775.17-1774.91 
948. 2020.06.24 13:32:45 - 1593005565.859 - 14:32:46 - 1593009166.859 - 1.13010-1.13002 - 106.539-106.532 - 0.94494-0.94484 - 1.25135-1.25126 - 1.07425-1.07402 - 1775.29-1775.05 
949. 2020.06.24 13:32:49 - 1593005569.31 - 14:32:49 - 1593009169.31 - 1.13009-1.13003 - 106.539-106.534 - 0.94494-0.94484 - 1.25136-1.25128 - 1.07423-1.07402 - 1775.33-1775.06 
950. 2020.06.24 13:32:49 - 1593005569.250 - 14:32:49 - 1593009169.250 - 1.13009-1.13003 - 106.539-106.534 - 0.94494-0.94484 - 1.25136-1.25128 - 1.07423-1.07403 - 1775.33-1775.06 
951. 2020.06.24 13:32:49 - 1593005569.531 - 14:32:49 - 1593009169.531 - 1.13009-1.13003 - 106.539-106.534 - 0.94494-0.94484 - 1.25136-1.25128 - 1.07423-1.07404 - 1775.33-1775.06 
952. 2020.06.24 13:32:50 - 1593005570.78 - 14:32:50 - 1593009170.78 - 1.13008-1.13002 - 106.539-106.534 - 0.94494-0.94484 - 1.25136-1.25128 - 1.07423-1.07402 - 1775.30-1775.10 
953. 2020.06.24 13:32:51 - 1593005571.657 - 14:32:51 - 1593009171.657 - 1.13009-1.13002 - 106.539-106.534 - 0.94494-0.94484 - 1.25136-1.25128 - 1.07423-1.07402 - 1775.30-1775.09 
954. 2020.06.24 13:32:55 - 1593005575.641 - 14:32:55 - 1593009175.641 - 1.13007-1.13000 - 106.539-106.534 - 0.94495-0.94486 - 1.25134-1.25128 - 1.07423-1.07404 - 1775.38-1775.13 
955. 2020.06.24 13:32:56 - 1593005576.360 - 14:32:56 - 1593009176.360 - 1.13006-1.13000 - 106.539-106.534 - 0.94495-0.94486 - 1.25135-1.25126 - 1.07432-1.07412 - 1775.38-1775.13 
956. 2020.06.24 13:32:56 - 1593005576.532 - 14:32:56 - 1593009176.532 - 1.13006-1.13000 - 106.539-106.534 - 0.94495-0.94486 - 1.25135-1.25126 - 1.07432-1.07412 - 1775.38-1775.13 
957. 2020.06.24 13:32:57 - 1593005577.594 - 14:32:57 - 1593009177.594 - 1.13009-1.13004 - 106.539-106.534 - 0.94495-0.94485 - 1.25142-1.25132 - 1.07427-1.07408 - 1775.39-1775.16 
958. 2020.06.24 13:32:57 - 1593005577.813 - 14:32:57 - 1593009177.813 - 1.13009-1.13004 - 106.539-106.532 - 0.94495-0.94485 - 1.25141-1.25132 - 1.07427-1.07408 - 1775.50-1775.25 
959. 2020.06.24 13:32:58 - 1593005578.344 - 14:32:58 - 1593009178.344 - 1.13008-1.13002 - 106.539-106.532 - 0.94495-0.94485 - 1.25141-1.25132 - 1.07426-1.07406 - 1775.60-1775.36 
960. 2020.06.24 13:32:59 - 1593005579.250 - 14:32:59 - 1593009179.390 - 1.13008-1.13001 - 106.539-106.532 - 0.94495-0.94485 - 1.25143-1.25132 - 1.07426-1.07406 - 1775.62-1775.38 
961. 2020.06.24 13:32:59 - 1593005579.641 - 14:32:59 - 1593009179.781 - 1.13009-1.13001 - 106.539-106.532 - 0.94495-0.94485 - 1.25145-1.25134 - 1.07426-1.07406 - 1775.62-1775.38 
962. 2020.06.24 13:33:01 - 1593005581.31 - 14:33:01 - 1593009181.78 - 1.13008-1.13002 - 106.539-106.532 - 0.94499-0.94490 - 1.25142-1.25133 - 1.07429-1.07409 - 1775.49-1775.23 
963. 2020.06.24 13:33:01 - 1593005581.906 - 14:33:01 - 1593009181.953 - 1.13008-1.13002 - 106.539-106.532 - 0.94499-0.94490 - 1.25143-1.25135 - 1.07429-1.07410 - 1775.49-1775.23 
964. 2020.06.24 13:33:02 - 1593005582.125 - 14:33:02 - 1593009182.172 - 1.13008-1.13002 - 106.539-106.532 - 0.94499-0.94490 - 1.25143-1.25135 - 1.07429-1.07410 - 1775.49-1775.23 
965. 2020.06.24 13:33:03 - 1593005583.31 - 14:33:03 - 1593009183.78 - 1.13012-1.13006 - 106.539-106.532 - 0.94499-0.94489 - 1.25144-1.25135 - 1.07429-1.07412 - 1775.50-1775.26 
966. 2020.06.24 13:33:03 - 1593005583.188 - 14:33:03 - 1593009183.235 - 1.13012-1.13006 - 106.539-106.532 - 0.94499-0.94488 - 1.25144-1.25135 - 1.07429-1.07412 - 1775.50-1775.26 
967. 2020.06.24 13:33:03 - 1593005583.188 - 14:33:03 - 1593009183.188 - 1.13011-1.13006 - 106.539-106.532 - 0.94499-0.94488 - 1.25140-1.25129 - 1.07429-1.07411 - 1775.63-1775.35 
968. 2020.06.24 13:33:04 - 1593005584.828 - 14:33:04 - 1593009184.828 - 1.13009-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25125-1.25117 - 1.07429-1.07410 - 1775.65-1775.40 
969. 2020.06.24 13:33:04 - 1593005584.94 - 14:33:04 - 1593009184.94 - 1.13009-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25125-1.25117 - 1.07429-1.07409 - 1775.65-1775.40 
970. 2020.06.24 13:33:05 - 1593005585.656 - 14:33:06 - 1593009186.656 - 1.13009-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25121-1.25115 - 1.07429-1.07410 - 1775.65-1775.40 
971. 2020.06.24 13:33:06 - 1593005586.812 - 14:33:06 - 1593009186.812 - 1.13009-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25122-1.25116 - 1.07429-1.07410 - 1775.65-1775.24 
972. 2020.06.24 13:33:06 - 1593005586.313 - 14:33:06 - 1593009186.313 - 1.13010-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25124-1.25116 - 1.07424-1.07411 - 1775.52-1775.16 
973. 2020.06.24 13:33:07 - 1593005587.297 - 14:33:07 - 1593009187.297 - 1.13008-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25122-1.25116 - 1.07424-1.07411 - 1775.51-1775.15 
974. 2020.06.24 13:33:08 - 1593005588.281 - 14:33:08 - 1593009188.281 - 1.13008-1.13002 - 106.539-106.532 - 0.94499-0.94489 - 1.25109-1.25101 - 1.07423-1.07411 - 1775.51-1775.15 
975. 2020.06.24 13:33:09 - 1593005589.328 - 14:33:09 - 1593009189.328 - 1.13009-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25115-1.25107 - 1.07428-1.07411 - 1775.42-1775.06 
976. 2020.06.24 13:33:10 - 1593005590.781 - 14:33:10 - 1593009190.781 - 1.13009-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25115-1.25107 - 1.07425-1.07409 - 1775.41-1775.05 
977. 2020.06.24 13:33:10 - 1593005590.953 - 14:33:10 - 1593009190.953 - 1.13009-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25115-1.25105 - 1.07425-1.07409 - 1775.41-1775.05 
978. 2020.06.24 13:33:10 - 1593005590.265 - 14:33:10 - 1593009190.265 - 1.13010-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25114-1.25105 - 1.07425-1.07409 - 1775.41-1775.05 
979. 2020.06.24 13:33:11 - 1593005591.172 - 14:33:11 - 1593009191.344 - 1.13009-1.13003 - 106.538-106.532 - 0.94499-0.94489 - 1.25114-1.25105 - 1.07425-1.07409 - 1775.41-1775.05 
980. 2020.06.24 13:33:13 - 1593005593.438 - 14:33:13 - 1593009193.610 - 1.13011-1.13005 - 106.538-106.532 - 0.94498-0.94488 - 1.25114-1.25105 - 1.07425-1.07411 - 1775.41-1775.05 
981. 2020.06.24 13:33:13 - 1593005593.0 - 14:33:13 - 1593009193.0 - 1.13011-1.13006 - 106.538-106.532 - 0.94498-0.94488 - 1.25114-1.25105 - 1.07425-1.07411 - 1775.41-1775.05 
982. 2020.06.24 13:33:14 - 1593005594.609 - 14:33:14 - 1593009194.609 - 1.13007-1.13002 - 106.538-106.532 - 0.94499-0.94489 - 1.25113-1.25106 - 1.07427-1.07411 - 1775.41-1775.05 
983. 2020.06.24 13:33:14 - 1593005594.859 - 14:33:14 - 1593009194.859 - 1.13007-1.13002 - 106.538-106.532 - 0.94499-0.94489 - 1.25113-1.25106 - 1.07427-1.07411 - 1775.41-1775.05 
984. 2020.06.24 13:33:17 - 1593005597.938 - 14:33:18 - 1593009198.906 - 1.13008-1.13002 - 106.538-106.532 - 0.94499-0.94489 - 1.25112-1.25105 - 1.07428-1.07413 - 1775.39-1775.03 
985. 2020.06.24 13:33:21 - 1593005601.484 - 14:33:21 - 1593009201.531 - 1.13007-1.13002 - 106.538-106.532 - 0.94499-0.94489 - 1.25110-1.25101 - 1.07428-1.07413 - 1775.17-1774.81 
986. 2020.06.24 13:33:25 - 1593005605.609 - 14:33:25 - 1593009205.609 - 1.13008-1.13002 - 106.538-106.532 - 0.94499-0.94489 - 1.25105-1.25097 - 1.07428-1.07411 - 1775.20-1774.84 
987. 2020.06.24 13:33:28 - 1593005608.234 - 14:33:28 - 1593009208.125 - 1.13004-1.12998 - 106.538-106.532 - 0.94501-0.94492 - 1.25101-1.25093 - 1.07427-1.07413 - 1775.22-1774.86 
988. 2020.06.24 13:33:30 - 1593005610.250 - 14:33:30 - 1593009210.250 - 1.13005-1.12999 - 106.538-106.532 - 0.94501-0.94493 - 1.25101-1.25093 - 1.07427-1.07413 - 1775.44-1775.12 
989. 2020.06.24 13:33:30 - 1593005610.453 - 14:33:30 - 1593009210.453 - 1.13005-1.12999 - 106.538-106.532 - 0.94501-0.94493 - 1.25101-1.25093 - 1.07427-1.07413 - 1775.44-1775.12 
990. 2020.06.24 13:33:31 - 1593005611.594 - 14:33:31 - 1593009211.594 - 1.13005-1.13000 - 106.538-106.532 - 0.94501-0.94493 - 1.25105-1.25097 - 1.07425-1.07413 - 1775.48-1775.12 
991. 2020.06.24 13:33:33 - 1593005613.187 - 14:33:33 - 1593009213.187 - 1.13001-1.12996 - 106.539-106.532 - 0.94503-0.94494 - 1.25096-1.25087 - 1.07425-1.07410 - 1775.48-1775.12 
992. 2020.06.24 13:33:35 - 1593005615.219 - 14:33:35 - 1593009215.219 - 1.13004-1.12998 - 106.539-106.531 - 0.94503-0.94493 - 1.25090-1.25079 - 1.07425-1.07411 - 1775.61-1775.25 
993. 2020.06.24 13:33:35 - 1593005615.687 - 14:33:35 - 1593009215.687 - 1.13004-1.12999 - 106.539-106.531 - 0.94503-0.94493 - 1.25094-1.25082 - 1.07425-1.07408 - 1775.58-1775.22 
994. 2020.06.24 13:33:35 - 1593005615.953 - 14:33:36 - 1593009216.953 - 1.13003-1.12998 - 106.539-106.531 - 0.94503-0.94493 - 1.25094-1.25082 - 1.07425-1.07411 - 1775.58-1775.22 
995. 2020.06.24 13:33:36 - 1593005616.531 - 14:33:36 - 1593009216.531 - 1.13000-1.12994 - 106.539-106.531 - 0.94503-0.94494 - 1.25091-1.25082 - 1.07425-1.07408 - 1775.51-1775.17 
996. 2020.06.24 13:33:41 - 1593005621.47 - 14:33:41 - 1593009221.47 - 1.12993-1.12986 - 106.540-106.532 - 0.94511-0.94501 - 1.25082-1.25069 - 1.07430-1.07411 - 1775.76-1775.42 
997. 2020.06.24 13:33:41 - 1593005621.812 - 14:33:41 - 1593009221.812 - 1.12993-1.12986 - 106.539-106.532 - 0.94511-0.94503 - 1.25082-1.25070 - 1.07428-1.07413 - 1775.76-1775.40 *
998. 2020.06.24 13:33:41 - 1593005621.812 - 14:33:41 - 1593009221.812 - 1.12993-1.12986 - 106.539-106.532 - 0.94511-0.94503 - 1.25082-1.25070 - 1.07428-1.07413 - 1775.76-1775.40 *
999. 2020.06.24 13:33:41 - 1593005621.812 - 14:33:41 - 1593009221.812 - 1.12993-1.12986 - 106.539-106.532 - 0.94511-0.94503 - 1.25082-1.25070 - 1.07428-1.07413 - 1775.76-1775.40 *
1000. 2020.06.24 13:33:41 - 1593005621.812 - 14:33:41 - 1593009221.812 - 1.12993-1.12986 - 106.539-106.532 - 0.94511-0.94503 - 1.25082-1.25070 - 1.07428-1.07413 - 1775.76-1775.40 *

-> 2020.06.24 13:33:46 - 1593005626.0 - 14:33:47 - 1593009227.234 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.24 13:32:57 - 1593005577.813 - 14:32:57 - 1593009177.813 - 1.13009-1.13004 - 106.539-106.532 - 0.94495-0.94485 - 1.25141-1.25132 - 1.07427-1.07408 - 1775.50-1775.25 
952. 2020.06.24 13:32:58 - 1593005578.344 - 14:32:58 - 1593009178.344 - 1.13008-1.13002 - 106.539-106.532 - 0.94495-0.94485 - 1.25141-1.25132 - 1.07426-1.07406 - 1775.60-1775.36 
953. 2020.06.24 13:32:59 - 1593005579.250 - 14:32:59 - 1593009179.390 - 1.13008-1.13001 - 106.539-106.532 - 0.94495-0.94485 - 1.25143-1.25132 - 1.07426-1.07406 - 1775.62-1775.38 
954. 2020.06.24 13:32:59 - 1593005579.641 - 14:32:59 - 1593009179.781 - 1.13009-1.13001 - 106.539-106.532 - 0.94495-0.94485 - 1.25145-1.25134 - 1.07426-1.07406 - 1775.62-1775.38 
955. 2020.06.24 13:33:01 - 1593005581.31 - 14:33:01 - 1593009181.78 - 1.13008-1.13002 - 106.539-106.532 - 0.94499-0.94490 - 1.25142-1.25133 - 1.07429-1.07409 - 1775.49-1775.23 
956. 2020.06.24 13:33:01 - 1593005581.906 - 14:33:01 - 1593009181.953 - 1.13008-1.13002 - 106.539-106.532 - 0.94499-0.94490 - 1.25143-1.25135 - 1.07429-1.07410 - 1775.49-1775.23 
957. 2020.06.24 13:33:02 - 1593005582.125 - 14:33:02 - 1593009182.172 - 1.13008-1.13002 - 106.539-106.532 - 0.94499-0.94490 - 1.25143-1.25135 - 1.07429-1.07410 - 1775.49-1775.23 
958. 2020.06.24 13:33:03 - 1593005583.31 - 14:33:03 - 1593009183.78 - 1.13012-1.13006 - 106.539-106.532 - 0.94499-0.94489 - 1.25144-1.25135 - 1.07429-1.07412 - 1775.50-1775.26 
959. 2020.06.24 13:33:03 - 1593005583.188 - 14:33:03 - 1593009183.235 - 1.13012-1.13006 - 106.539-106.532 - 0.94499-0.94488 - 1.25144-1.25135 - 1.07429-1.07412 - 1775.50-1775.26 
960. 2020.06.24 13:33:03 - 1593005583.188 - 14:33:03 - 1593009183.188 - 1.13011-1.13006 - 106.539-106.532 - 0.94499-0.94488 - 1.25140-1.25129 - 1.07429-1.07411 - 1775.63-1775.35 
961. 2020.06.24 13:33:04 - 1593005584.828 - 14:33:04 - 1593009184.828 - 1.13009-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25125-1.25117 - 1.07429-1.07410 - 1775.65-1775.40 
962. 2020.06.24 13:33:04 - 1593005584.94 - 14:33:04 - 1593009184.94 - 1.13009-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25125-1.25117 - 1.07429-1.07409 - 1775.65-1775.40 
963. 2020.06.24 13:33:05 - 1593005585.656 - 14:33:06 - 1593009186.656 - 1.13009-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25121-1.25115 - 1.07429-1.07410 - 1775.65-1775.40 
964. 2020.06.24 13:33:06 - 1593005586.812 - 14:33:06 - 1593009186.812 - 1.13009-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25122-1.25116 - 1.07429-1.07410 - 1775.65-1775.24 
965. 2020.06.24 13:33:06 - 1593005586.313 - 14:33:06 - 1593009186.313 - 1.13010-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25124-1.25116 - 1.07424-1.07411 - 1775.52-1775.16 
966. 2020.06.24 13:33:07 - 1593005587.297 - 14:33:07 - 1593009187.297 - 1.13008-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25122-1.25116 - 1.07424-1.07411 - 1775.51-1775.15 
967. 2020.06.24 13:33:08 - 1593005588.281 - 14:33:08 - 1593009188.281 - 1.13008-1.13002 - 106.539-106.532 - 0.94499-0.94489 - 1.25109-1.25101 - 1.07423-1.07411 - 1775.51-1775.15 
968. 2020.06.24 13:33:09 - 1593005589.328 - 14:33:09 - 1593009189.328 - 1.13009-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25115-1.25107 - 1.07428-1.07411 - 1775.42-1775.06 
969. 2020.06.24 13:33:10 - 1593005590.781 - 14:33:10 - 1593009190.781 - 1.13009-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25115-1.25107 - 1.07425-1.07409 - 1775.41-1775.05 
970. 2020.06.24 13:33:10 - 1593005590.953 - 14:33:10 - 1593009190.953 - 1.13009-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25115-1.25105 - 1.07425-1.07409 - 1775.41-1775.05 
971. 2020.06.24 13:33:10 - 1593005590.265 - 14:33:10 - 1593009190.265 - 1.13010-1.13003 - 106.539-106.532 - 0.94499-0.94489 - 1.25114-1.25105 - 1.07425-1.07409 - 1775.41-1775.05 
972. 2020.06.24 13:33:11 - 1593005591.172 - 14:33:11 - 1593009191.344 - 1.13009-1.13003 - 106.538-106.532 - 0.94499-0.94489 - 1.25114-1.25105 - 1.07425-1.07409 - 1775.41-1775.05 
973. 2020.06.24 13:33:13 - 1593005593.438 - 14:33:13 - 1593009193.610 - 1.13011-1.13005 - 106.538-106.532 - 0.94498-0.94488 - 1.25114-1.25105 - 1.07425-1.07411 - 1775.41-1775.05 
974. 2020.06.24 13:33:13 - 1593005593.0 - 14:33:13 - 1593009193.0 - 1.13011-1.13006 - 106.538-106.532 - 0.94498-0.94488 - 1.25114-1.25105 - 1.07425-1.07411 - 1775.41-1775.05 
975. 2020.06.24 13:33:14 - 1593005594.609 - 14:33:14 - 1593009194.609 - 1.13007-1.13002 - 106.538-106.532 - 0.94499-0.94489 - 1.25113-1.25106 - 1.07427-1.07411 - 1775.41-1775.05 
976. 2020.06.24 13:33:14 - 1593005594.859 - 14:33:14 - 1593009194.859 - 1.13007-1.13002 - 106.538-106.532 - 0.94499-0.94489 - 1.25113-1.25106 - 1.07427-1.07411 - 1775.41-1775.05 
977. 2020.06.24 13:33:17 - 1593005597.938 - 14:33:18 - 1593009198.906 - 1.13008-1.13002 - 106.538-106.532 - 0.94499-0.94489 - 1.25112-1.25105 - 1.07428-1.07413 - 1775.39-1775.03 
978. 2020.06.24 13:33:21 - 1593005601.484 - 14:33:21 - 1593009201.531 - 1.13007-1.13002 - 106.538-106.532 - 0.94499-0.94489 - 1.25110-1.25101 - 1.07428-1.07413 - 1775.17-1774.81 
979. 2020.06.24 13:33:25 - 1593005605.609 - 14:33:25 - 1593009205.609 - 1.13008-1.13002 - 106.538-106.532 - 0.94499-0.94489 - 1.25105-1.25097 - 1.07428-1.07411 - 1775.20-1774.84 
980. 2020.06.24 13:33:28 - 1593005608.234 - 14:33:28 - 1593009208.125 - 1.13004-1.12998 - 106.538-106.532 - 0.94501-0.94492 - 1.25101-1.25093 - 1.07427-1.07413 - 1775.22-1774.86 
981. 2020.06.24 13:33:30 - 1593005610.250 - 14:33:30 - 1593009210.250 - 1.13005-1.12999 - 106.538-106.532 - 0.94501-0.94493 - 1.25101-1.25093 - 1.07427-1.07413 - 1775.44-1775.12 
982. 2020.06.24 13:33:30 - 1593005610.453 - 14:33:30 - 1593009210.453 - 1.13005-1.12999 - 106.538-106.532 - 0.94501-0.94493 - 1.25101-1.25093 - 1.07427-1.07413 - 1775.44-1775.12 
983. 2020.06.24 13:33:31 - 1593005611.594 - 14:33:31 - 1593009211.594 - 1.13005-1.13000 - 106.538-106.532 - 0.94501-0.94493 - 1.25105-1.25097 - 1.07425-1.07413 - 1775.48-1775.12 
984. 2020.06.24 13:33:33 - 1593005613.187 - 14:33:33 - 1593009213.187 - 1.13001-1.12996 - 106.539-106.532 - 0.94503-0.94494 - 1.25096-1.25087 - 1.07425-1.07410 - 1775.48-1775.12 
985. 2020.06.24 13:33:35 - 1593005615.219 - 14:33:35 - 1593009215.219 - 1.13004-1.12998 - 106.539-106.531 - 0.94503-0.94493 - 1.25090-1.25079 - 1.07425-1.07411 - 1775.61-1775.25 
986. 2020.06.24 13:33:35 - 1593005615.687 - 14:33:35 - 1593009215.687 - 1.13004-1.12999 - 106.539-106.531 - 0.94503-0.94493 - 1.25094-1.25082 - 1.07425-1.07408 - 1775.58-1775.22 
987. 2020.06.24 13:33:35 - 1593005615.953 - 14:33:36 - 1593009216.953 - 1.13003-1.12998 - 106.539-106.531 - 0.94503-0.94493 - 1.25094-1.25082 - 1.07425-1.07411 - 1775.58-1775.22 
988. 2020.06.24 13:33:36 - 1593005616.531 - 14:33:36 - 1593009216.531 - 1.13000-1.12994 - 106.539-106.531 - 0.94503-0.94494 - 1.25091-1.25082 - 1.07425-1.07408 - 1775.51-1775.17 
989. 2020.06.24 13:33:41 - 1593005621.47 - 14:33:41 - 1593009221.47 - 1.12993-1.12986 - 106.540-106.532 - 0.94511-0.94501 - 1.25082-1.25069 - 1.07430-1.07411 - 1775.76-1775.42 
990. 2020.06.24 13:33:41 - 1593005621.812 - 14:33:41 - 1593009221.812 - 1.12993-1.12986 - 106.539-106.532 - 0.94511-0.94503 - 1.25082-1.25070 - 1.07428-1.07413 - 1775.76-1775.40 *
991. 2020.06.24 13:33:41 - 1593005621.812 - 14:33:41 - 1593009221.812 - 1.12993-1.12986 - 106.539-106.532 - 0.94511-0.94503 - 1.25082-1.25070 - 1.07428-1.07413 - 1775.76-1775.40 *
992. 2020.06.24 13:33:41 - 1593005621.812 - 14:33:41 - 1593009221.812 - 1.12993-1.12986 - 106.539-106.532 - 0.94511-0.94503 - 1.25082-1.25070 - 1.07428-1.07413 - 1775.76-1775.40 *
993. 2020.06.24 13:33:41 - 1593005621.812 - 14:33:41 - 1593009221.812 - 1.12993-1.12986 - 106.539-106.532 - 0.94511-0.94503 - 1.25082-1.25070 - 1.07428-1.07413 - 1775.76-1775.40 *
994. 2020.06.24 13:33:43 - 1593005623.375 - 14:33:43 - 1593009223.375 - 1.12993-1.12986 - 106.539-106.532 - 0.94511-0.94502 - 1.25081-1.25072 - 1.07422-1.07406 - 1775.73-1775.37 *
995. 2020.06.24 13:33:43 - 1593005623.422 - 14:33:43 - 1593009223.422 - 1.12991-1.12985 - 106.539-106.532 - 0.94511-0.94502 - 1.25078-1.25071 - 1.07422-1.07406 - 1775.73-1775.37 
996. 2020.06.24 13:33:45 - 1593005625.719 - 14:33:45 - 1593009225.719 - 1.12986-1.12982 - 106.539-106.532 - 0.94520-0.94511 - 1.25084-1.25073 - 1.07431-1.07413 - 1775.56-1775.20 
997. 2020.06.24 13:33:45 - 1593005625.750 - 14:33:45 - 1593009225.750 - 1.12986-1.12982 - 106.539-106.532 - 0.94520-0.94511 - 1.25084-1.25073 - 1.07431-1.07413 - 1775.56-1775.20 *
998. 2020.06.24 13:33:45 - 1593005625.750 - 14:33:45 - 1593009225.750 - 1.12986-1.12982 - 106.539-106.532 - 0.94520-0.94511 - 1.25084-1.25073 - 1.07431-1.07413 - 1775.56-1775.20 *
999. 2020.06.24 13:33:45 - 1593005625.875 - 14:33:45 - 1593009225.875 - 1.12986-1.12982 - 106.539-106.532 - 0.94520-0.94511 - 1.25084-1.25073 - 1.07423-1.07410 - 1775.56-1775.20 *
1000. 2020.06.24 13:33:46 - 1593005626.0 - 14:33:46 - 1593009226.0 - 1.12986-1.12982 - 106.539-106.532 - 0.94520-0.94511 - 1.25084-1.25073 - 1.07423-1.07410 - 1775.56-1775.20 *