-> 2020.06.24 12:24:24 - 1593001464.469 - 13:24:25 - 1593005065.188 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 12:19:05 - 1593001145.63 - 13:19:05 - 1593004745.219 - 1.12940-1.12935 - 106.521-106.514 - 0.94476-0.94466 - 1.25149-1.25136 - 1.07494-1.07469 - 1778.08-1777.84 702. 2020.06.24 12:19:06 - 1593001146.563 - 13:19:06 - 1593004746.672 - 1.12939-1.12934 - 106.521-106.514 - 0.94476-0.94466 - 1.25149-1.25133 - 1.07494-1.07469 - 1778.09-1777.85 703. 2020.06.24 12:19:07 - 1593001147.453 - 13:19:07 - 1593004747.484 - 1.12940-1.12935 - 106.521-106.514 - 0.94476-0.94466 - 1.25149-1.25134 - 1.07494-1.07469 - 1778.05-1777.80 704. 2020.06.24 12:19:07 - 1593001147.812 - 13:19:07 - 1593004747.843 - 1.12939-1.12935 - 106.521-106.514 - 0.94476-0.94466 - 1.25149-1.25133 - 1.07494-1.07469 - 1778.04-1777.82 705. 2020.06.24 12:19:08 - 1593001148.0 - 13:19:08 - 1593004748.0 - 1.12940-1.12935 - 106.521-106.514 - 0.94476-0.94466 - 1.25149-1.25133 - 1.07494-1.07469 - 1778.04-1777.82 706. 2020.06.24 12:19:09 - 1593001149.750 - 13:19:09 - 1593004749.750 - 1.12940-1.12935 - 106.521-106.514 - 0.94476-0.94466 - 1.25144-1.25130 - 1.07494-1.07469 - 1777.95-1777.70 707. 2020.06.24 12:19:09 - 1593001149.984 - 13:19:10 - 1593004750.984 - 1.12940-1.12935 - 106.521-106.514 - 0.94476-0.94466 - 1.25147-1.25133 - 1.07494-1.07469 - 1777.95-1777.70 708. 2020.06.24 12:19:14 - 1593001154.94 - 13:19:14 - 1593004754.219 - 1.12941-1.12935 - 106.521-106.514 - 0.94476-0.94466 - 1.25147-1.25132 - 1.07496-1.07470 - 1777.89-1777.65 709. 2020.06.24 12:19:15 - 1593001155.875 - 13:19:15 - 1593004755.875 - 1.12940-1.12935 - 106.521-106.513 - 0.94476-0.94466 - 1.25147-1.25132 - 1.07496-1.07470 - 1777.91-1777.68 710. 2020.06.24 12:19:15 - 1593001155.641 - 13:19:16 - 1593004756.641 - 1.12941-1.12935 - 106.521-106.513 - 0.94476-0.94466 - 1.25147-1.25132 - 1.07496-1.07470 - 1777.91-1777.67 711. 2020.06.24 12:19:20 - 1593001160.78 - 13:19:20 - 1593004760.125 - 1.12941-1.12936 - 106.521-106.513 - 0.94476-0.94466 - 1.25147-1.25132 - 1.07496-1.07470 - 1777.84-1777.56 712. 2020.06.24 12:19:22 - 1593001162.922 - 13:19:22 - 1593004762.922 - 1.12939-1.12934 - 106.521-106.513 - 0.94476-0.94466 - 1.25145-1.25131 - 1.07493-1.07470 - 1777.81-1777.51 713. 2020.06.24 12:19:22 - 1593001162.0 - 13:19:22 - 1593004762.0 - 1.12940-1.12934 - 106.521-106.513 - 0.94476-0.94466 - 1.25144-1.25131 - 1.07494-1.07470 - 1777.81-1777.51 714. 2020.06.24 12:19:23 - 1593001163.32 - 13:19:23 - 1593004763.32 - 1.12949-1.12944 - 106.517-106.510 - 0.94467-0.94458 - 1.25148-1.25137 - 1.07501-1.07475 - 1777.81-1777.57 715. 2020.06.24 12:19:23 - 1593001163.594 - 13:19:23 - 1593004763.594 - 1.12949-1.12944 - 106.516-106.508 - 0.94467-0.94458 - 1.25148-1.25137 - 1.07501-1.07475 - 1777.94-1777.70 716. 2020.06.24 12:19:24 - 1593001164.907 - 13:19:24 - 1593004764.907 - 1.12949-1.12944 - 106.516-106.509 - 0.94467-0.94458 - 1.25148-1.25137 - 1.07501-1.07475 - 1777.94-1777.70 717. 2020.06.24 12:19:24 - 1593001164.78 - 13:19:24 - 1593004764.78 - 1.12949-1.12944 - 106.516-106.509 - 0.94467-0.94458 - 1.25148-1.25137 - 1.07501-1.07475 - 1777.94-1777.70 718. 2020.06.24 12:19:25 - 1593001165.172 - 13:19:25 - 1593004765.531 - 1.12949-1.12944 - 106.516-106.509 - 0.94467-0.94458 - 1.25148-1.25138 - 1.07501-1.07475 - 1777.95-1777.66 719. 2020.06.24 12:19:25 - 1593001165.734 - 13:19:25 - 1593004765.312 - 1.12946-1.12940 - 106.516-106.509 - 0.94467-0.94458 - 1.25146-1.25133 - 1.07501-1.07475 - 1777.94-1777.65 720. 2020.06.24 12:19:26 - 1593001166.31 - 13:19:26 - 1593004766.609 - 1.12944-1.12939 - 106.516-106.509 - 0.94467-0.94458 - 1.25146-1.25133 - 1.07501-1.07475 - 1777.95-1777.67 721. 2020.06.24 12:19:26 - 1593001166.156 - 13:19:26 - 1593004766.734 - 1.12944-1.12939 - 106.516-106.509 - 0.94467-0.94458 - 1.25146-1.25133 - 1.07501-1.07477 - 1777.93-1777.64 722. 2020.06.24 12:19:28 - 1593001168.812 - 13:19:28 - 1593004768.812 - 1.12945-1.12940 - 106.516-106.510 - 0.94467-0.94458 - 1.25146-1.25133 - 1.07505-1.07478 - 1777.82-1777.53 723. 2020.06.24 12:19:29 - 1593001169.0 - 13:19:29 - 1593004769.0 - 1.12945-1.12940 - 106.516-106.510 - 0.94467-0.94458 - 1.25146-1.25133 - 1.07503-1.07476 - 1777.82-1777.53 724. 2020.06.24 12:19:29 - 1593001169.234 - 13:19:29 - 1593004769.234 - 1.12945-1.12940 - 106.516-106.510 - 0.94467-0.94458 - 1.25146-1.25133 - 1.07503-1.07476 - 1777.82-1777.53 725. 2020.06.24 12:19:32 - 1593001172.641 - 13:19:32 - 1593004772.687 - 1.12946-1.12941 - 106.516-106.510 - 0.94467-0.94457 - 1.25144-1.25134 - 1.07499-1.07476 - 1777.89-1777.64 726. 2020.06.24 12:19:32 - 1593001172.766 - 13:19:32 - 1593004772.812 - 1.12950-1.12944 - 106.516-106.509 - 0.94467-0.94457 - 1.25144-1.25133 - 1.07496-1.07474 - 1777.89-1777.64 727. 2020.06.24 12:19:32 - 1593001172.954 - 13:19:33 - 1593004773.0 - 1.12948-1.12943 - 106.516-106.508 - 0.94467-0.94457 - 1.25144-1.25133 - 1.07496-1.07474 - 1777.89-1777.64 728. 2020.06.24 12:19:33 - 1593001173.31 - 13:19:33 - 1593004773.31 - 1.12949-1.12943 - 106.516-106.508 - 0.94467-0.94457 - 1.25144-1.25133 - 1.07496-1.07472 - 1777.89-1777.64 729. 2020.06.24 12:19:33 - 1593001173.531 - 13:19:33 - 1593004773.531 - 1.12948-1.12943 - 106.516-106.508 - 0.94467-0.94457 - 1.25144-1.25133 - 1.07496-1.07472 - 1777.90-1777.64 730. 2020.06.24 12:19:34 - 1593001174.219 - 13:19:34 - 1593004774.281 - 1.12949-1.12943 - 106.516-106.508 - 0.94467-0.94457 - 1.25144-1.25133 - 1.07496-1.07471 - 1777.90-1777.64 731. 2020.06.24 12:19:35 - 1593001175.531 - 13:19:35 - 1593004775.578 - 1.12949-1.12944 - 106.515-106.508 - 0.94467-0.94457 - 1.25144-1.25133 - 1.07496-1.07471 - 1777.90-1777.64 732. 2020.06.24 12:19:35 - 1593001175.687 - 13:19:35 - 1593004775.734 - 1.12950-1.12945 - 106.515-106.508 - 0.94467-0.94457 - 1.25144-1.25133 - 1.07496-1.07471 - 1777.90-1777.64 733. 2020.06.24 12:19:37 - 1593001177.860 - 13:19:37 - 1593004777.672 - 1.12950-1.12945 - 106.515-106.507 - 0.94465-0.94456 - 1.25144-1.25133 - 1.07498-1.07474 - 1777.77-1777.52 734. 2020.06.24 12:19:38 - 1593001178.63 - 13:19:38 - 1593004778.875 - 1.12951-1.12946 - 106.515-106.507 - 0.94465-0.94456 - 1.25144-1.25133 - 1.07498-1.07474 - 1777.77-1777.52 735. 2020.06.24 12:19:38 - 1593001178.204 - 13:19:38 - 1593004778.16 - 1.12951-1.12946 - 106.515-106.507 - 0.94465-0.94456 - 1.25144-1.25133 - 1.07498-1.07475 - 1777.77-1777.52 736. 2020.06.24 12:19:38 - 1593001178.438 - 13:19:38 - 1593004778.250 - 1.12951-1.12946 - 106.515-106.507 - 0.94465-0.94456 - 1.25144-1.25133 - 1.07498-1.07476 - 1777.77-1777.52 737. 2020.06.24 12:19:40 - 1593001180.47 - 13:19:40 - 1593004780.47 - 1.12956-1.12952 - 106.514-106.508 - 0.94458-0.94449 - 1.25141-1.25130 - 1.07498-1.07472 - 1777.77-1777.52 738. 2020.06.24 12:19:40 - 1593001180.359 - 13:19:40 - 1593004780.359 - 1.12956-1.12951 - 106.513-106.506 - 0.94458-0.94450 - 1.25138-1.25131 - 1.07498-1.07471 - 1777.77-1777.52 739. 2020.06.24 12:19:40 - 1593001180.515 - 13:19:40 - 1593004780.515 - 1.12956-1.12951 - 106.514-106.507 - 0.94458-0.94450 - 1.25138-1.25131 - 1.07498-1.07471 - 1777.77-1777.52 740. 2020.06.24 12:19:41 - 1593001181.188 - 13:19:41 - 1593004781.188 - 1.12955-1.12950 - 106.513-106.506 - 0.94458-0.94450 - 1.25138-1.25131 - 1.07498-1.07473 - 1777.77-1777.52 741. 2020.06.24 12:19:41 - 1593001181.63 - 13:19:41 - 1593004781.63 - 1.12954-1.12950 - 106.513-106.505 - 0.94459-0.94450 - 1.25138-1.25131 - 1.07498-1.07473 - 1777.78-1777.49 742. 2020.06.24 12:19:41 - 1593001181.297 - 13:19:41 - 1593004781.297 - 1.12954-1.12949 - 106.513-106.505 - 0.94459-0.94450 - 1.25138-1.25131 - 1.07498-1.07473 - 1777.78-1777.48 743. 2020.06.24 12:19:42 - 1593001182.703 - 13:19:42 - 1593004782.672 - 1.12955-1.12951 - 106.515-106.509 - 0.94458-0.94450 - 1.25138-1.25131 - 1.07498-1.07473 - 1777.78-1777.48 744. 2020.06.24 12:19:42 - 1593001182.906 - 13:19:43 - 1593004783.875 - 1.12956-1.12951 - 106.516-106.509 - 0.94458-0.94450 - 1.25138-1.25131 - 1.07498-1.07473 - 1777.78-1777.49 745. 2020.06.24 12:19:43 - 1593001183.156 - 13:19:43 - 1593004783.125 - 1.12961-1.12956 - 106.515-106.508 - 0.94458-0.94449 - 1.25138-1.25131 - 1.07498-1.07472 - 1777.81-1777.52 746. 2020.06.24 12:19:43 - 1593001183.422 - 13:19:43 - 1593004783.391 - 1.12961-1.12956 - 106.516-106.510 - 0.94458-0.94448 - 1.25141-1.25135 - 1.07498-1.07472 - 1777.75-1777.46 747. 2020.06.24 12:19:46 - 1593001186.719 - 13:19:46 - 1593004786.719 - 1.12961-1.12957 - 106.516-106.509 - 0.94457-0.94446 - 1.25144-1.25136 - 1.07506-1.07482 - 1777.75-1777.45 748. 2020.06.24 12:19:47 - 1593001187.312 - 13:19:47 - 1593004787.312 - 1.12964-1.12959 - 106.516-106.510 - 0.94450-0.94442 - 1.25144-1.25136 - 1.07507-1.07482 - 1777.75-1777.45 749. 2020.06.24 12:19:47 - 1593001187.31 - 13:19:47 - 1593004787.31 - 1.12965-1.12960 - 106.516-106.510 - 0.94450-0.94441 - 1.25144-1.25136 - 1.07507-1.07482 - 1777.75-1777.45 750. 2020.06.24 12:19:49 - 1593001189.250 - 13:19:49 - 1593004789.250 - 1.12966-1.12961 - 106.516-106.509 - 0.94450-0.94441 - 1.25144-1.25134 - 1.07507-1.07482 - 1777.75-1777.45 751. 2020.06.24 12:19:49 - 1593001189.406 - 13:19:49 - 1593004789.406 - 1.12964-1.12959 - 106.516-106.508 - 0.94450-0.94441 - 1.25143-1.25134 - 1.07507-1.07482 - 1777.75-1777.45 752. 2020.06.24 12:19:49 - 1593001189.734 - 13:19:49 - 1593004789.734 - 1.12965-1.12960 - 106.516-106.508 - 0.94450-0.94441 - 1.25143-1.25134 - 1.07507-1.07482 - 1777.75-1777.45 753. 2020.06.24 12:19:50 - 1593001190.969 - 13:19:50 - 1593004790.985 - 1.12966-1.12960 - 106.516-106.508 - 0.94449-0.94441 - 1.25142-1.25134 - 1.07505-1.07480 - 1777.75-1777.45 754. 2020.06.24 12:19:51 - 1593001191.719 - 13:19:51 - 1593004791.719 - 1.12965-1.12960 - 106.516-106.508 - 0.94449-0.94441 - 1.25143-1.25129 - 1.07501-1.07478 - 1777.76-1777.48 755. 2020.06.24 12:19:52 - 1593001192.235 - 13:19:52 - 1593004792.235 - 1.12966-1.12961 - 106.516-106.508 - 0.94449-0.94441 - 1.25143-1.25129 - 1.07501-1.07478 - 1777.82-1777.57 756. 2020.06.24 12:19:52 - 1593001192.938 - 13:19:53 - 1593004793.938 - 1.12969-1.12965 - 106.516-106.509 - 0.94449-0.94440 - 1.25143-1.25132 - 1.07506-1.07481 - 1777.83-1777.57 757. 2020.06.24 12:19:54 - 1593001194.375 - 13:19:54 - 1593004794.375 - 1.12968-1.12963 - 106.517-106.509 - 0.94449-0.94440 - 1.25139-1.25127 - 1.07502-1.07478 - 1777.79-1777.49 758. 2020.06.24 12:19:54 - 1593001194.829 - 13:19:54 - 1593004794.829 - 1.12970-1.12965 - 106.517-106.508 - 0.94449-0.94440 - 1.25140-1.25127 - 1.07501-1.07476 - 1777.79-1777.49 759. 2020.06.24 12:19:55 - 1593001195.344 - 13:19:55 - 1593004795.344 - 1.12970-1.12965 - 106.516-106.508 - 0.94449-0.94440 - 1.25142-1.25129 - 1.07501-1.07476 - 1777.79-1777.49 760. 2020.06.24 12:19:55 - 1593001195.641 - 13:19:55 - 1593004795.641 - 1.12970-1.12965 - 106.516-106.508 - 0.94449-0.94440 - 1.25142-1.25129 - 1.07501-1.07476 - 1777.79-1777.49 761. 2020.06.24 12:19:55 - 1593001195.125 - 13:19:56 - 1593004796.125 - 1.12970-1.12966 - 106.516-106.508 - 0.94449-0.94440 - 1.25141-1.25129 - 1.07500-1.07476 - 1777.75-1777.45 762. 2020.06.24 12:20:03 - 1593001203.532 - 13:20:03 - 1593004803.532 - 1.12971-1.12965 - 106.514-106.507 - 0.94449-0.94444 - 1.25144-1.25131 - 1.07501-1.07474 - 1777.69-1777.44 763. 2020.06.24 12:20:03 - 1593001203.547 - 13:20:03 - 1593004803.547 - 1.12971-1.12965 - 106.514-106.507 - 0.94449-0.94444 - 1.25144-1.25131 - 1.07501-1.07474 - 1777.69-1777.44 * 764. 2020.06.24 12:20:03 - 1593001203.547 - 13:20:03 - 1593004803.547 - 1.12971-1.12965 - 106.514-106.507 - 0.94449-0.94444 - 1.25144-1.25131 - 1.07501-1.07474 - 1777.69-1777.44 * 765. 2020.06.24 12:20:03 - 1593001203.547 - 13:20:03 - 1593004803.547 - 1.12971-1.12965 - 106.514-106.507 - 0.94449-0.94444 - 1.25144-1.25131 - 1.07501-1.07474 - 1777.69-1777.44 * 766. 2020.06.24 12:20:03 - 1593001203.547 - 13:20:03 - 1593004803.547 - 1.12971-1.12965 - 106.514-106.507 - 0.94449-0.94444 - 1.25144-1.25131 - 1.07501-1.07474 - 1777.69-1777.44 * 767. 2020.06.24 12:20:04 - 1593001204.63 - 13:20:03 - 1593004803.63 - 1.12971-1.12965 - 106.515-106.507 - 0.94454-0.94446 - 1.25144-1.25131 - 1.07501-1.07473 - 1777.82-1777.58 * 768. 2020.06.24 12:20:04 - 1593001204.94 - 13:20:04 - 1593004804.94 - 1.12971-1.12965 - 106.515-106.507 - 0.94454-0.94446 - 1.25144-1.25131 - 1.07500-1.07473 - 1777.82-1777.58 769. 2020.06.24 12:20:07 - 1593001207.219 - 13:20:07 - 1593004807.219 - 1.12975-1.12970 - 106.516-106.508 - 0.94449-0.94440 - 1.25141-1.25130 - 1.07499-1.07472 - 1777.89-1777.64 770. 2020.06.24 12:20:07 - 1593001207.625 - 13:20:07 - 1593004807.625 - 1.12975-1.12969 - 106.516-106.508 - 0.94449-0.94440 - 1.25141-1.25130 - 1.07499-1.07472 - 1777.89-1777.64 771. 2020.06.24 12:20:08 - 1593001208.172 - 13:20:08 - 1593004808.172 - 1.12975-1.12970 - 106.516-106.508 - 0.94449-0.94440 - 1.25141-1.25130 - 1.07499-1.07472 - 1777.89-1777.64 772. 2020.06.24 12:20:08 - 1593001208.437 - 13:20:08 - 1593004808.437 - 1.12975-1.12970 - 106.516-106.508 - 0.94449-0.94440 - 1.25141-1.25130 - 1.07499-1.07472 - 1777.86-1777.60 773. 2020.06.24 12:20:09 - 1593001209.781 - 13:20:09 - 1593004809.781 - 1.12975-1.12970 - 106.516-106.508 - 0.94449-0.94440 - 1.25141-1.25130 - 1.07499-1.07472 - 1777.86-1777.60 774. 2020.06.24 12:20:09 - 1593001209.156 - 13:20:09 - 1593004809.156 - 1.12975-1.12970 - 106.515-106.508 - 0.94449-0.94440 - 1.25143-1.25129 - 1.07499-1.07472 - 1777.86-1777.60 775. 2020.06.24 12:20:11 - 1593001211.906 - 13:20:11 - 1593004811.906 - 1.12960-1.12955 - 106.511-106.505 - 0.94458-0.94449 - 1.25136-1.25126 - 1.07498-1.07472 - 1777.73-1777.46 776. 2020.06.24 12:20:13 - 1593001213.672 - 13:20:13 - 1593004813.672 - 1.12963-1.12957 - 106.511-106.505 - 0.94458-0.94449 - 1.25143-1.25130 - 1.07499-1.07470 - 1777.73-1777.46 777. 2020.06.24 12:20:13 - 1593001213.172 - 13:20:13 - 1593004813.172 - 1.12963-1.12957 - 106.511-106.505 - 0.94458-0.94448 - 1.25143-1.25133 - 1.07497-1.07472 - 1777.73-1777.46 778. 2020.06.24 12:20:14 - 1593001214.516 - 13:20:14 - 1593004814.516 - 1.12963-1.12957 - 106.511-106.505 - 0.94458-0.94448 - 1.25142-1.25133 - 1.07497-1.07471 - 1777.73-1777.46 779. 2020.06.24 12:20:14 - 1593001214.812 - 13:20:14 - 1593004814.812 - 1.12963-1.12957 - 106.511-106.505 - 0.94458-0.94448 - 1.25142-1.25133 - 1.07497-1.07470 - 1777.73-1777.46 780. 2020.06.24 12:20:15 - 1593001215.344 - 13:20:16 - 1593004816.344 - 1.12962-1.12957 - 106.515-106.508 - 0.94458-0.94448 - 1.25140-1.25129 - 1.07497-1.07474 - 1777.73-1777.46 781. 2020.06.24 12:20:19 - 1593001219.453 - 13:20:19 - 1593004819.578 - 1.12963-1.12957 - 106.514-106.507 - 0.94458-0.94448 - 1.25139-1.25129 - 1.07498-1.07472 - 1777.58-1777.34 782. 2020.06.24 12:20:20 - 1593001220.219 - 13:20:20 - 1593004820.344 - 1.12962-1.12957 - 106.514-106.507 - 0.94458-0.94448 - 1.25139-1.25129 - 1.07498-1.07472 - 1777.59-1777.34 783. 2020.06.24 12:20:24 - 1593001224.610 - 13:20:24 - 1593004824.610 - 1.12960-1.12955 - 106.517-106.510 - 0.94458-0.94450 - 1.25139-1.25129 - 1.07499-1.07473 - 1777.42-1777.15 784. 2020.06.24 12:20:24 - 1593001224.891 - 13:20:25 - 1593004825.891 - 1.12960-1.12955 - 106.517-106.510 - 0.94458-0.94450 - 1.25139-1.25129 - 1.07499-1.07475 - 1777.42-1777.15 785. 2020.06.24 12:20:26 - 1593001226.62 - 13:20:26 - 1593004826.31 - 1.12961-1.12955 - 106.517-106.509 - 0.94458-0.94450 - 1.25139-1.25129 - 1.07499-1.07475 - 1777.42-1777.15 786. 2020.06.24 12:20:29 - 1593001229.547 - 13:20:29 - 1593004829.703 - 1.12960-1.12955 - 106.516-106.508 - 0.94458-0.94449 - 1.25139-1.25129 - 1.07499-1.07475 - 1777.36-1777.08 787. 2020.06.24 12:20:30 - 1593001230.813 - 13:20:30 - 1593004830.391 - 1.12960-1.12954 - 106.516-106.508 - 0.94458-0.94449 - 1.25139-1.25129 - 1.07499-1.07474 - 1777.31-1777.03 788. 2020.06.24 12:20:32 - 1593001232.156 - 13:20:32 - 1593004832.156 - 1.12957-1.12952 - 106.517-106.511 - 0.94459-0.94450 - 1.25135-1.25126 - 1.07496-1.07471 - 1777.33-1777.07 789. 2020.06.24 12:20:33 - 1593001233.797 - 13:20:34 - 1593004834.797 - 1.12957-1.12952 - 106.517-106.511 - 0.94459-0.94450 - 1.25137-1.25126 - 1.07497-1.07471 - 1777.33-1777.07 790. 2020.06.24 12:20:34 - 1593001234.187 - 13:20:34 - 1593004834.187 - 1.12957-1.12952 - 106.517-106.511 - 0.94459-0.94450 - 1.25137-1.25126 - 1.07497-1.07471 - 1777.33-1777.07 791. 2020.06.24 12:20:37 - 1593001237.609 - 13:20:37 - 1593004837.687 - 1.12958-1.12952 - 106.517-106.511 - 0.94459-0.94450 - 1.25140-1.25128 - 1.07498-1.07471 - 1777.44-1777.16 792. 2020.06.24 12:20:38 - 1593001238.516 - 13:20:38 - 1593004838.578 - 1.12957-1.12952 - 106.517-106.511 - 0.94459-0.94450 - 1.25140-1.25128 - 1.07498-1.07473 - 1777.40-1777.12 793. 2020.06.24 12:20:39 - 1593001239.406 - 13:20:39 - 1593004839.468 - 1.12958-1.12952 - 106.517-106.509 - 0.94459-0.94451 - 1.25140-1.25128 - 1.07498-1.07471 - 1777.35-1777.07 794. 2020.06.24 12:20:39 - 1593001239.875 - 13:20:39 - 1593004839.937 - 1.12958-1.12952 - 106.517-106.509 - 0.94459-0.94451 - 1.25141-1.25128 - 1.07498-1.07471 - 1777.38-1777.09 795. 2020.06.24 12:20:45 - 1593001245.437 - 13:20:45 - 1593004845.531 - 1.12955-1.12950 - 106.518-106.510 - 0.94461-0.94453 - 1.25140-1.25128 - 1.07500-1.07473 - 1777.35-1777.11 796. 2020.06.24 12:20:45 - 1593001245.593 - 13:20:45 - 1593004845.687 - 1.12955-1.12950 - 106.518-106.511 - 0.94461-0.94453 - 1.25140-1.25128 - 1.07500-1.07473 - 1777.35-1777.11 797. 2020.06.24 12:20:45 - 1593001245.890 - 13:20:46 - 1593004846.984 - 1.12956-1.12950 - 106.518-106.510 - 0.94461-0.94453 - 1.25140-1.25128 - 1.07500-1.07473 - 1777.35-1777.11 798. 2020.06.24 12:20:46 - 1593001246.93 - 13:20:46 - 1593004846.187 - 1.12956-1.12950 - 106.518-106.510 - 0.94461-0.94453 - 1.25140-1.25128 - 1.07500-1.07473 - 1777.35-1777.11 799. 2020.06.24 12:20:49 - 1593001249.94 - 13:20:49 - 1593004849.781 - 1.12955-1.12949 - 106.518-106.510 - 0.94462-0.94453 - 1.25141-1.25128 - 1.07500-1.07475 - 1777.25-1776.99 800. 2020.06.24 12:20:50 - 1593001250.282 - 13:20:50 - 1593004850.969 - 1.12955-1.12948 - 106.518-106.510 - 0.94462-0.94453 - 1.25142-1.25130 - 1.07498-1.07477 - 1777.25-1776.97 801. 2020.06.24 12:20:50 - 1593001250.719 - 13:20:50 - 1593004850.406 - 1.12953-1.12948 - 106.518-106.510 - 0.94462-0.94453 - 1.25142-1.25130 - 1.07498-1.07477 - 1777.25-1776.97 802. 2020.06.24 12:20:51 - 1593001251.547 - 13:20:51 - 1593004851.547 - 1.12952-1.12948 - 106.516-106.508 - 0.94462-0.94453 - 1.25142-1.25130 - 1.07498-1.07474 - 1777.23-1777.00 803. 2020.06.24 12:20:54 - 1593001254.390 - 13:20:54 - 1593004854.390 - 1.12948-1.12942 - 106.516-106.509 - 0.94464-0.94457 - 1.25142-1.25131 - 1.07499-1.07472 - 1777.24-1777.00 804. 2020.06.24 12:20:55 - 1593001255.62 - 13:20:55 - 1593004855.62 - 1.12946-1.12941 - 106.516-106.510 - 0.94465-0.94458 - 1.25142-1.25131 - 1.07499-1.07472 - 1777.31-1777.05 805. 2020.06.24 12:20:55 - 1593001255.281 - 13:20:55 - 1593004855.281 - 1.12946-1.12941 - 106.516-106.510 - 0.94465-0.94458 - 1.25142-1.25131 - 1.07499-1.07472 - 1777.31-1777.05 806. 2020.06.24 12:20:55 - 1593001255.421 - 13:20:55 - 1593004855.421 - 1.12946-1.12941 - 106.516-106.510 - 0.94465-0.94458 - 1.25142-1.25131 - 1.07499-1.07472 - 1777.31-1777.05 807. 2020.06.24 12:20:55 - 1593001255.562 - 13:20:55 - 1593004855.562 - 1.12946-1.12941 - 106.516-106.510 - 0.94465-0.94458 - 1.25142-1.25131 - 1.07499-1.07472 - 1777.31-1777.05 808. 2020.06.24 12:20:59 - 1593001259.391 - 13:20:59 - 1593004859.422 - 1.12946-1.12941 - 106.516-106.509 - 0.94465-0.94458 - 1.25137-1.25129 - 1.07499-1.07473 - 1777.35-1777.10 809. 2020.06.24 12:21:00 - 1593001260.235 - 13:21:00 - 1593004860.266 - 1.12948-1.12943 - 106.516-106.509 - 0.94465-0.94458 - 1.25142-1.25131 - 1.07499-1.07473 - 1777.24-1777.01 810. 2020.06.24 12:21:00 - 1593001260.641 - 13:21:00 - 1593004860.672 - 1.12948-1.12944 - 106.516-106.509 - 0.94465-0.94458 - 1.25142-1.25131 - 1.07499-1.07473 - 1777.23-1777.00 811. 2020.06.24 12:21:01 - 1593001261.969 - 13:21:00 - 1593004860.0 - 1.12948-1.12944 - 106.516-106.509 - 0.94465-0.94458 - 1.25142-1.25131 - 1.07499-1.07473 - 1777.23-1776.99 812. 2020.06.24 12:21:01 - 1593001261.563 - 13:21:01 - 1593004861.594 - 1.12948-1.12944 - 106.516-106.509 - 0.94465-0.94458 - 1.25142-1.25131 - 1.07499-1.07473 - 1777.24-1776.99 813. 2020.06.24 12:21:03 - 1593001263.484 - 13:21:03 - 1593004863.359 - 1.12947-1.12942 - 106.516-106.509 - 0.94465-0.94458 - 1.25136-1.25125 - 1.07493-1.07469 - 1777.23-1776.99 814. 2020.06.24 12:21:04 - 1593001264.187 - 13:21:04 - 1593004864.62 - 1.12947-1.12942 - 106.516-106.509 - 0.94465-0.94458 - 1.25137-1.25125 - 1.07493-1.07471 - 1777.34-1777.08 815. 2020.06.24 12:21:08 - 1593001268.187 - 13:21:08 - 1593004868.187 - 1.12947-1.12942 - 106.518-106.509 - 0.94465-0.94457 - 1.25140-1.25128 - 1.07492-1.07466 - 1777.39-1777.15 816. 2020.06.24 12:21:11 - 1593001271.204 - 13:21:11 - 1593004871.282 - 1.12948-1.12943 - 106.518-106.509 - 0.94465-0.94457 - 1.25140-1.25128 - 1.07493-1.07466 - 1777.35-1777.09 817. 2020.06.24 12:21:11 - 1593001271.375 - 13:21:11 - 1593004871.453 - 1.12950-1.12945 - 106.517-106.509 - 0.94465-0.94457 - 1.25141-1.25130 - 1.07493-1.07466 - 1777.35-1777.09 818. 2020.06.24 12:21:11 - 1593001271.704 - 13:21:11 - 1593004871.782 - 1.12947-1.12942 - 106.516-106.509 - 0.94466-0.94458 - 1.25136-1.25127 - 1.07495-1.07470 - 1777.58-1777.32 819. 2020.06.24 12:21:12 - 1593001272.407 - 13:21:12 - 1593004872.485 - 1.12947-1.12941 - 106.516-106.509 - 0.94466-0.94458 - 1.25136-1.25127 - 1.07494-1.07470 - 1777.41-1777.17 820. 2020.06.24 12:21:12 - 1593001272.563 - 13:21:12 - 1593004872.641 - 1.12947-1.12941 - 106.516-106.509 - 0.94466-0.94458 - 1.25136-1.25127 - 1.07494-1.07470 - 1777.41-1777.17 821. 2020.06.24 12:21:13 - 1593001273.266 - 13:21:13 - 1593004873.266 - 1.12946-1.12941 - 106.520-106.513 - 0.94466-0.94458 - 1.25136-1.25127 - 1.07494-1.07470 - 1777.41-1777.17 822. 2020.06.24 12:21:13 - 1593001273.438 - 13:21:13 - 1593004873.438 - 1.12946-1.12940 - 106.520-106.513 - 0.94466-0.94458 - 1.25136-1.25127 - 1.07495-1.07470 - 1777.41-1777.17 823. 2020.06.24 12:21:15 - 1593001275.188 - 13:21:15 - 1593004875.250 - 1.12946-1.12941 - 106.521-106.513 - 0.94466-0.94458 - 1.25136-1.25126 - 1.07495-1.07471 - 1777.43-1777.17 824. 2020.06.24 12:21:18 - 1593001278.719 - 13:21:18 - 1593004878.125 - 1.12955-1.12950 - 106.519-106.513 - 0.94459-0.94450 - 1.25141-1.25128 - 1.07491-1.07469 - 1777.32-1777.05 825. 2020.06.24 12:21:18 - 1593001278.907 - 13:21:18 - 1593004878.313 - 1.12954-1.12950 - 106.519-106.513 - 0.94459-0.94450 - 1.25141-1.25128 - 1.07491-1.07469 - 1777.32-1777.05 826. 2020.06.24 12:21:19 - 1593001279.63 - 13:21:19 - 1593004879.469 - 1.12954-1.12950 - 106.519-106.513 - 0.94459-0.94450 - 1.25141-1.25128 - 1.07491-1.07469 - 1777.32-1777.05 827. 2020.06.24 12:21:19 - 1593001279.360 - 13:21:19 - 1593004879.766 - 1.12954-1.12950 - 106.519-106.513 - 0.94459-0.94450 - 1.25141-1.25128 - 1.07491-1.07469 - 1777.32-1777.05 828. 2020.06.24 12:21:19 - 1593001279.688 - 13:21:19 - 1593004879.94 - 1.12955-1.12950 - 106.519-106.513 - 0.94459-0.94450 - 1.25141-1.25128 - 1.07491-1.07469 - 1777.32-1777.03 829. 2020.06.24 12:21:20 - 1593001280.47 - 13:21:20 - 1593004880.453 - 1.12955-1.12950 - 106.519-106.512 - 0.94459-0.94450 - 1.25141-1.25128 - 1.07491-1.07469 - 1777.32-1777.03 830. 2020.06.24 12:21:20 - 1593001280.329 - 13:21:20 - 1593004880.735 - 1.12960-1.12955 - 106.518-106.511 - 0.94457-0.94447 - 1.25142-1.25132 - 1.07492-1.07468 - 1777.32-1777.03 831. 2020.06.24 12:21:20 - 1593001280.547 - 13:21:20 - 1593004880.953 - 1.12960-1.12956 - 106.516-106.509 - 0.94458-0.94447 - 1.25142-1.25132 - 1.07492-1.07470 - 1777.33-1777.05 832. 2020.06.24 12:21:21 - 1593001281.172 - 13:21:20 - 1593004880.578 - 1.12960-1.12956 - 106.516-106.509 - 0.94458-0.94447 - 1.25142-1.25132 - 1.07492-1.07470 - 1777.33-1777.05 833. 2020.06.24 12:21:21 - 1593001281.641 - 13:21:21 - 1593004881.47 - 1.12960-1.12956 - 106.516-106.509 - 0.94458-0.94447 - 1.25142-1.25132 - 1.07491-1.07470 - 1777.33-1777.05 834. 2020.06.24 12:21:22 - 1593001282.266 - 13:21:22 - 1593004882.266 - 1.12960-1.12955 - 106.517-106.509 - 0.94458-0.94447 - 1.25142-1.25132 - 1.07491-1.07470 - 1777.33-1777.05 835. 2020.06.24 12:21:25 - 1593001285.265 - 13:21:25 - 1593004885.718 - 1.12960-1.12955 - 106.517-106.509 - 0.94454-0.94446 - 1.25139-1.25128 - 1.07495-1.07469 - 1777.33-1777.05 836. 2020.06.24 12:21:25 - 1593001285.437 - 13:21:25 - 1593004885.890 - 1.12960-1.12955 - 106.517-106.509 - 0.94454-0.94446 - 1.25139-1.25128 - 1.07495-1.07469 - 1777.33-1777.05 837. 2020.06.24 12:21:26 - 1593001286.438 - 13:21:26 - 1593004886.438 - 1.12960-1.12954 - 106.517-106.509 - 0.94454-0.94446 - 1.25139-1.25128 - 1.07495-1.07469 - 1777.32-1777.05 838. 2020.06.24 12:21:27 - 1593001287.344 - 13:21:27 - 1593004887.344 - 1.12961-1.12955 - 106.516-106.508 - 0.94454-0.94446 - 1.25139-1.25128 - 1.07495-1.07469 - 1777.32-1777.05 839. 2020.06.24 12:21:29 - 1593001289.31 - 13:21:29 - 1593004889.31 - 1.12960-1.12955 - 106.516-106.508 - 0.94450-0.94441 - 1.25141-1.25130 - 1.07497-1.07475 - 1777.32-1777.03 840. 2020.06.24 12:21:30 - 1593001290.813 - 13:21:30 - 1593004890.813 - 1.12959-1.12955 - 106.516-106.508 - 0.94450-0.94441 - 1.25140-1.25130 - 1.07497-1.07475 - 1777.35-1777.06 841. 2020.06.24 12:21:30 - 1593001290.969 - 13:21:30 - 1593004890.969 - 1.12959-1.12955 - 106.516-106.508 - 0.94450-0.94441 - 1.25140-1.25130 - 1.07497-1.07475 - 1777.37-1777.07 842. 2020.06.24 12:21:30 - 1593001290.141 - 13:21:30 - 1593004890.141 - 1.12959-1.12955 - 106.516-106.508 - 0.94450-0.94441 - 1.25140-1.25130 - 1.07497-1.07475 - 1777.35-1777.06 843. 2020.06.24 12:21:31 - 1593001291.500 - 13:21:31 - 1593004891.500 - 1.12961-1.12955 - 106.516-106.508 - 0.94450-0.94441 - 1.25140-1.25130 - 1.07498-1.07476 - 1777.35-1777.08 844. 2020.06.24 12:21:33 - 1593001293.734 - 13:21:33 - 1593004893.734 - 1.12961-1.12956 - 106.508-106.502 - 0.94450-0.94441 - 1.25140-1.25129 - 1.07497-1.07474 - 1777.39-1777.10 845. 2020.06.24 12:21:34 - 1593001294.297 - 13:21:34 - 1593004894.297 - 1.12961-1.12956 - 106.511-106.503 - 0.94450-0.94441 - 1.25140-1.25129 - 1.07498-1.07474 - 1777.35-1777.10 846. 2020.06.24 12:21:34 - 1593001294.453 - 13:21:34 - 1593004894.453 - 1.12961-1.12956 - 106.511-106.503 - 0.94450-0.94441 - 1.25140-1.25129 - 1.07498-1.07474 - 1777.35-1777.10 847. 2020.06.24 12:21:35 - 1593001295.594 - 13:21:35 - 1593004895.594 - 1.12964-1.12958 - 106.512-106.505 - 0.94449-0.94440 - 1.25143-1.25132 - 1.07493-1.07470 - 1777.46-1777.19 848. 2020.06.24 12:21:36 - 1593001296.937 - 13:21:36 - 1593004896.937 - 1.12964-1.12958 - 106.512-106.505 - 0.94449-0.94440 - 1.25143-1.25132 - 1.07493-1.07470 - 1777.46-1777.19 849. 2020.06.24 12:21:36 - 1593001296.453 - 13:21:36 - 1593004896.453 - 1.12964-1.12958 - 106.512-106.505 - 0.94449-0.94440 - 1.25143-1.25132 - 1.07493-1.07470 - 1777.46-1777.19 850. 2020.06.24 12:21:37 - 1593001297.375 - 13:21:37 - 1593004897.375 - 1.12964-1.12958 - 106.512-106.504 - 0.94449-0.94440 - 1.25143-1.25132 - 1.07492-1.07470 - 1777.46-1777.19 851. 2020.06.24 12:21:41 - 1593001301.688 - 13:21:41 - 1593004901.485 - 1.12962-1.12956 - 106.511-106.504 - 0.94449-0.94440 - 1.25136-1.25126 - 1.07492-1.07467 - 1777.46-1777.19 852. 2020.06.24 12:21:42 - 1593001302.735 - 13:21:42 - 1593004902.516 - 1.12962-1.12957 - 106.511-106.503 - 0.94449-0.94440 - 1.25142-1.25130 - 1.07495-1.07469 - 1777.46-1777.19 853. 2020.06.24 12:21:42 - 1593001302.907 - 13:21:42 - 1593004902.688 - 1.12962-1.12957 - 106.511-106.503 - 0.94449-0.94440 - 1.25142-1.25130 - 1.07495-1.07469 - 1777.46-1777.19 854. 2020.06.24 12:21:49 - 1593001309.313 - 13:21:49 - 1593004909.516 - 1.12956-1.12951 - 106.511-106.503 - 0.94450-0.94442 - 1.25136-1.25125 - 1.07495-1.07471 - 1777.43-1777.17 855. 2020.06.24 12:21:50 - 1593001310.781 - 13:21:50 - 1593004910.984 - 1.12963-1.12958 - 106.511-106.503 - 0.94447-0.94439 - 1.25142-1.25130 - 1.07490-1.07466 - 1777.43-1777.17 856. 2020.06.24 12:21:51 - 1593001311.297 - 13:21:51 - 1593004911.500 - 1.12963-1.12958 - 106.511-106.503 - 0.94447-0.94439 - 1.25141-1.25129 - 1.07490-1.07466 - 1777.43-1777.17 857. 2020.06.24 12:21:52 - 1593001312.0 - 13:21:51 - 1593004911.203 - 1.12963-1.12958 - 106.511-106.503 - 0.94447-0.94439 - 1.25141-1.25129 - 1.07490-1.07466 - 1777.43-1777.17 858. 2020.06.24 12:21:55 - 1593001315.78 - 13:21:55 - 1593004915.78 - 1.12967-1.12961 - 106.511-106.504 - 0.94448-0.94439 - 1.25142-1.25129 - 1.07489-1.07468 - 1777.42-1777.16 859. 2020.06.24 12:21:55 - 1593001315.562 - 13:21:55 - 1593004915.562 - 1.12967-1.12961 - 106.511-106.504 - 0.94448-0.94439 - 1.25142-1.25129 - 1.07489-1.07468 - 1777.40-1777.15 860. 2020.06.24 12:21:55 - 1593001315.250 - 13:21:56 - 1593004916.250 - 1.12967-1.12962 - 106.510-106.504 - 0.94447-0.94439 - 1.25142-1.25129 - 1.07489-1.07466 - 1777.42-1777.16 861. 2020.06.24 12:21:57 - 1593001317.110 - 13:21:57 - 1593004917.110 - 1.12967-1.12962 - 106.511-106.504 - 0.94450-0.94440 - 1.25142-1.25130 - 1.07487-1.07465 - 1777.42-1777.16 862. 2020.06.24 12:21:57 - 1593001317.328 - 13:21:57 - 1593004917.328 - 1.12967-1.12962 - 106.511-106.504 - 0.94450-0.94440 - 1.25142-1.25130 - 1.07487-1.07465 - 1777.42-1777.16 863. 2020.06.24 12:22:00 - 1593001320.922 - 13:22:00 - 1593004920.922 - 1.12967-1.12960 - 106.511-106.505 - 0.94450-0.94441 - 1.25142-1.25130 - 1.07488-1.07465 - 1777.42-1777.16 864. 2020.06.24 12:22:03 - 1593001323.579 - 13:22:03 - 1593004923.657 - 1.12966-1.12960 - 106.511-106.505 - 0.94450-0.94441 - 1.25136-1.25128 - 1.07488-1.07465 - 1777.45-1777.19 865. 2020.06.24 12:22:03 - 1593001323.891 - 13:22:04 - 1593004924.969 - 1.12965-1.12959 - 106.511-106.505 - 0.94450-0.94441 - 1.25136-1.25125 - 1.07488-1.07465 - 1777.47-1777.21 866. 2020.06.24 12:22:04 - 1593001324.688 - 13:22:04 - 1593004924.688 - 1.12964-1.12959 - 106.511-106.505 - 0.94450-0.94441 - 1.25137-1.25125 - 1.07485-1.07461 - 1777.44-1777.20 867. 2020.06.24 12:22:05 - 1593001325.672 - 13:22:05 - 1593004925.734 - 1.12963-1.12959 - 106.511-106.505 - 0.94450-0.94441 - 1.25136-1.25126 - 1.07490-1.07468 - 1777.44-1777.21 868. 2020.06.24 12:22:05 - 1593001325.938 - 13:22:06 - 1593004926.0 - 1.12964-1.12959 - 106.511-106.505 - 0.94450-0.94441 - 1.25136-1.25126 - 1.07490-1.07468 - 1777.44-1777.21 869. 2020.06.24 12:22:06 - 1593001326.125 - 13:22:06 - 1593004926.406 - 1.12965-1.12959 - 106.511-106.504 - 0.94450-0.94441 - 1.25136-1.25126 - 1.07490-1.07468 - 1777.44-1777.20 870. 2020.06.24 12:22:06 - 1593001326.516 - 13:22:06 - 1593004926.797 - 1.12965-1.12960 - 106.511-106.504 - 0.94450-0.94441 - 1.25136-1.25126 - 1.07490-1.07468 - 1777.44-1777.21 871. 2020.06.24 12:22:07 - 1593001327.828 - 13:22:07 - 1593004927.62 - 1.12968-1.12963 - 106.511-106.505 - 0.94450-0.94440 - 1.25142-1.25131 - 1.07490-1.07468 - 1777.44-1777.20 872. 2020.06.24 12:22:07 - 1593001327.656 - 13:22:07 - 1593004927.890 - 1.12967-1.12961 - 106.511-106.505 - 0.94451-0.94443 - 1.25142-1.25130 - 1.07491-1.07468 - 1777.44-1777.21 873. 2020.06.24 12:22:09 - 1593001329.47 - 13:22:09 - 1593004929.281 - 1.12963-1.12959 - 106.512-106.506 - 0.94459-0.94450 - 1.25141-1.25127 - 1.07491-1.07468 - 1777.44-1777.21 874. 2020.06.24 12:22:09 - 1593001329.453 - 13:22:09 - 1593004929.687 - 1.12965-1.12960 - 106.512-106.506 - 0.94459-0.94450 - 1.25141-1.25127 - 1.07491-1.07468 - 1777.44-1777.21 875. 2020.06.24 12:22:10 - 1593001330.969 - 13:22:10 - 1593004930.203 - 1.12964-1.12959 - 106.512-106.506 - 0.94461-0.94452 - 1.25139-1.25127 - 1.07484-1.07462 - 1777.44-1777.21 876. 2020.06.24 12:22:10 - 1593001330.437 - 13:22:10 - 1593004930.671 - 1.12960-1.12955 - 106.512-106.506 - 0.94463-0.94455 - 1.25136-1.25125 - 1.07486-1.07464 - 1777.44-1777.21 877. 2020.06.24 12:22:10 - 1593001330.609 - 13:22:10 - 1593004930.843 - 1.12961-1.12956 - 106.512-106.506 - 0.94463-0.94455 - 1.25136-1.25125 - 1.07486-1.07464 - 1777.44-1777.21 878. 2020.06.24 12:22:11 - 1593001331.359 - 13:22:11 - 1593004931.593 - 1.12961-1.12956 - 106.512-106.506 - 0.94463-0.94453 - 1.25142-1.25129 - 1.07490-1.07465 - 1777.44-1777.21 879. 2020.06.24 12:22:11 - 1593001331.719 - 13:22:11 - 1593004931.953 - 1.12961-1.12956 - 106.512-106.506 - 0.94463-0.94453 - 1.25142-1.25129 - 1.07490-1.07469 - 1777.44-1777.21 880. 2020.06.24 12:22:13 - 1593001333.328 - 13:22:13 - 1593004933.328 - 1.12961-1.12955 - 106.512-106.506 - 0.94463-0.94453 - 1.25136-1.25125 - 1.07486-1.07465 - 1777.56-1777.28 881. 2020.06.24 12:22:14 - 1593001334.547 - 13:22:14 - 1593004934.719 - 1.12961-1.12954 - 106.512-106.506 - 0.94463-0.94453 - 1.25136-1.25125 - 1.07486-1.07462 - 1777.56-1777.28 882. 2020.06.24 12:22:17 - 1593001337.204 - 13:22:17 - 1593004937.266 - 1.12956-1.12950 - 106.517-106.509 - 0.94464-0.94455 - 1.25128-1.25117 - 1.07484-1.07461 - 1777.59-1777.34 883. 2020.06.24 12:22:17 - 1593001337.516 - 13:22:17 - 1593004937.578 - 1.12959-1.12953 - 106.516-106.509 - 0.94463-0.94455 - 1.25133-1.25121 - 1.07483-1.07460 - 1777.59-1777.34 884. 2020.06.24 12:22:19 - 1593001339.16 - 13:22:19 - 1593004939.78 - 1.12956-1.12950 - 106.517-106.510 - 0.94465-0.94456 - 1.25134-1.25121 - 1.07483-1.07458 - 1777.59-1777.33 885. 2020.06.24 12:22:19 - 1593001339.500 - 13:22:19 - 1593004939.562 - 1.12956-1.12950 - 106.517-106.510 - 0.94465-0.94456 - 1.25134-1.25121 - 1.07483-1.07458 - 1777.60-1777.31 886. 2020.06.24 12:22:20 - 1593001340.250 - 13:22:20 - 1593004940.312 - 1.12955-1.12950 - 106.517-106.510 - 0.94465-0.94456 - 1.25134-1.25121 - 1.07483-1.07459 - 1777.60-1777.33 887. 2020.06.24 12:22:21 - 1593001341.969 - 13:22:20 - 1593004940.31 - 1.12956-1.12950 - 106.517-106.510 - 0.94465-0.94456 - 1.25139-1.25126 - 1.07483-1.07459 - 1777.59-1777.31 888. 2020.06.24 12:22:21 - 1593001341.157 - 13:22:21 - 1593004941.219 - 1.12956-1.12950 - 106.517-106.510 - 0.94465-0.94456 - 1.25139-1.25126 - 1.07483-1.07459 - 1777.59-1777.31 889. 2020.06.24 12:22:21 - 1593001341.469 - 13:22:21 - 1593004941.531 - 1.12956-1.12950 - 106.518-106.510 - 0.94465-0.94456 - 1.25138-1.25126 - 1.07483-1.07459 - 1777.60-1777.31 890. 2020.06.24 12:22:21 - 1593001341.641 - 13:22:21 - 1593004941.703 - 1.12956-1.12950 - 106.518-106.510 - 0.94465-0.94456 - 1.25138-1.25126 - 1.07483-1.07459 - 1777.59-1777.33 891. 2020.06.24 12:22:23 - 1593001343.204 - 13:22:23 - 1593004943.329 - 1.12956-1.12951 - 106.518-106.510 - 0.94465-0.94456 - 1.25138-1.25126 - 1.07482-1.07459 - 1777.60-1777.33 892. 2020.06.24 12:22:24 - 1593001344.485 - 13:22:24 - 1593004944.610 - 1.12956-1.12951 - 106.518-106.510 - 0.94465-0.94456 - 1.25137-1.25124 - 1.07481-1.07459 - 1777.60-1777.33 893. 2020.06.24 12:22:24 - 1593001344.641 - 13:22:24 - 1593004944.766 - 1.12956-1.12951 - 106.518-106.510 - 0.94465-0.94456 - 1.25137-1.25124 - 1.07481-1.07459 - 1777.60-1777.33 894. 2020.06.24 12:22:26 - 1593001346.922 - 13:22:26 - 1593004946.969 - 1.12959-1.12955 - 106.517-106.510 - 0.94462-0.94454 - 1.25140-1.25127 - 1.07483-1.07461 - 1777.60-1777.33 895. 2020.06.24 12:22:28 - 1593001348.594 - 13:22:28 - 1593004948.750 - 1.12961-1.12955 - 106.517-106.510 - 0.94462-0.94454 - 1.25143-1.25131 - 1.07490-1.07465 - 1777.61-1777.35 896. 2020.06.24 12:22:29 - 1593001349.125 - 13:22:29 - 1593004949.313 - 1.12964-1.12958 - 106.516-106.509 - 0.94461-0.94451 - 1.25143-1.25131 - 1.07489-1.07461 - 1777.62-1777.36 897. 2020.06.24 12:22:30 - 1593001350.922 - 13:22:30 - 1593004950.110 - 1.12954-1.12949 - 106.512-106.506 - 0.94463-0.94455 - 1.25141-1.25129 - 1.07486-1.07463 - 1777.62-1777.36 898. 2020.06.24 12:22:30 - 1593001350.547 - 13:22:30 - 1593004950.735 - 1.12954-1.12949 - 106.512-106.506 - 0.94463-0.94455 - 1.25141-1.25129 - 1.07486-1.07463 - 1777.62-1777.34 899. 2020.06.24 12:22:31 - 1593001351.500 - 13:22:31 - 1593004951.500 - 1.12958-1.12953 - 106.512-106.506 - 0.94458-0.94448 - 1.25145-1.25133 - 1.07488-1.07464 - 1777.65-1777.40 900. 2020.06.24 12:22:32 - 1593001352.375 - 13:22:32 - 1593004952.375 - 1.12959-1.12954 - 106.512-106.506 - 0.94461-0.94452 - 1.25144-1.25133 - 1.07487-1.07464 - 1777.65-1777.40 901. 2020.06.24 12:22:32 - 1593001352.844 - 13:22:32 - 1593004952.844 - 1.12959-1.12954 - 106.512-106.506 - 0.94461-0.94452 - 1.25144-1.25133 - 1.07487-1.07464 - 1777.65-1777.41 902. 2020.06.24 12:22:33 - 1593001353.62 - 13:22:33 - 1593004953.62 - 1.12960-1.12954 - 106.512-106.506 - 0.94461-0.94452 - 1.25144-1.25133 - 1.07487-1.07464 - 1777.65-1777.41 903. 2020.06.24 12:22:33 - 1593001353.265 - 13:22:33 - 1593004953.265 - 1.12960-1.12954 - 106.512-106.506 - 0.94461-0.94452 - 1.25144-1.25133 - 1.07487-1.07464 - 1777.65-1777.41 904. 2020.06.24 12:22:33 - 1593001353.485 - 13:22:34 - 1593004954.485 - 1.12960-1.12955 - 106.512-106.506 - 0.94461-0.94452 - 1.25144-1.25133 - 1.07487-1.07464 - 1777.65-1777.42 905. 2020.06.24 12:22:34 - 1593001354.609 - 13:22:34 - 1593004954.609 - 1.12961-1.12955 - 106.512-106.506 - 0.94461-0.94452 - 1.25144-1.25133 - 1.07487-1.07464 - 1777.68-1777.42 906. 2020.06.24 12:22:36 - 1593001356.532 - 13:22:36 - 1593004956.453 - 1.12964-1.12958 - 106.512-106.506 - 0.94458-0.94450 - 1.25136-1.25126 - 1.07487-1.07464 - 1777.76-1777.50 907. 2020.06.24 12:22:36 - 1593001356.719 - 13:22:36 - 1593004956.640 - 1.12964-1.12958 - 106.512-106.506 - 0.94458-0.94450 - 1.25140-1.25127 - 1.07487-1.07464 - 1777.84-1777.54 908. 2020.06.24 12:22:36 - 1593001356.954 - 13:22:37 - 1593004957.875 - 1.12964-1.12958 - 106.512-106.504 - 0.94458-0.94450 - 1.25138-1.25126 - 1.07487-1.07464 - 1777.84-1777.54 909. 2020.06.24 12:22:42 - 1593001362.657 - 13:22:42 - 1593004962.657 - 1.12965-1.12959 - 106.512-106.505 - 0.94458-0.94450 - 1.25133-1.25122 - 1.07490-1.07467 - 1777.82-1777.55 910. 2020.06.24 12:22:43 - 1593001363.938 - 13:22:42 - 1593004962.938 - 1.12966-1.12959 - 106.512-106.506 - 0.94458-0.94450 - 1.25133-1.25122 - 1.07490-1.07467 - 1777.82-1777.55 911. 2020.06.24 12:22:43 - 1593001363.94 - 13:22:43 - 1593004963.94 - 1.12966-1.12959 - 106.512-106.506 - 0.94458-0.94450 - 1.25133-1.25122 - 1.07490-1.07467 - 1777.82-1777.55 912. 2020.06.24 12:22:44 - 1593001364.640 - 13:22:44 - 1593004964.640 - 1.12963-1.12956 - 106.512-106.506 - 0.94459-0.94450 - 1.25132-1.25123 - 1.07478-1.07457 - 1777.85-1777.56 913. 2020.06.24 12:22:44 - 1593001364.875 - 13:22:44 - 1593004964.875 - 1.12963-1.12956 - 106.512-106.506 - 0.94459-0.94450 - 1.25132-1.25123 - 1.07479-1.07457 - 1777.81-1777.55 914. 2020.06.24 12:22:45 - 1593001365.94 - 13:22:45 - 1593004965.94 - 1.12963-1.12956 - 106.513-106.507 - 0.94459-0.94451 - 1.25132-1.25123 - 1.07477-1.07454 - 1777.81-1777.55 915. 2020.06.24 12:22:45 - 1593001365.359 - 13:22:45 - 1593004965.359 - 1.12963-1.12956 - 106.513-106.507 - 0.94459-0.94451 - 1.25132-1.25123 - 1.07477-1.07454 - 1777.81-1777.55 916. 2020.06.24 12:22:47 - 1593001367.16 - 13:22:47 - 1593004967.125 - 1.12962-1.12956 - 106.513-106.507 - 0.94459-0.94451 - 1.25136-1.25126 - 1.07479-1.07455 - 1777.82-1777.56 917. 2020.06.24 12:22:50 - 1593001370.32 - 13:22:50 - 1593004970.344 - 1.12962-1.12956 - 106.512-106.504 - 0.94459-0.94451 - 1.25143-1.25132 - 1.07465-1.07443 - 1777.87-1777.63 918. 2020.06.24 12:22:52 - 1593001372.782 - 13:22:53 - 1593004973.94 - 1.12967-1.12963 - 106.511-106.504 - 0.94458-0.94449 - 1.25150-1.25138 - 1.07471-1.07446 - 1777.87-1777.62 919. 2020.06.24 12:22:53 - 1593001373.938 - 13:22:53 - 1593004973.250 - 1.12967-1.12963 - 106.511-106.504 - 0.94458-0.94449 - 1.25150-1.25138 - 1.07471-1.07446 - 1777.87-1777.62 920. 2020.06.24 12:22:53 - 1593001373.78 - 13:22:53 - 1593004973.390 - 1.12967-1.12963 - 106.511-106.504 - 0.94458-0.94449 - 1.25150-1.25138 - 1.07471-1.07446 - 1777.87-1777.62 921. 2020.06.24 12:22:54 - 1593001374.782 - 13:22:55 - 1593004975.94 - 1.12967-1.12963 - 106.511-106.503 - 0.94458-0.94449 - 1.25162-1.25151 - 1.07478-1.07449 - 1777.87-1777.62 922. 2020.06.24 12:22:55 - 1593001375.422 - 13:22:55 - 1593004975.734 - 1.12967-1.12963 - 106.511-106.503 - 0.94458-0.94449 - 1.25162-1.25151 - 1.07482-1.07455 - 1777.87-1777.61 923. 2020.06.24 12:22:55 - 1593001375.625 - 13:22:55 - 1593004975.937 - 1.12967-1.12963 - 106.511-106.503 - 0.94458-0.94449 - 1.25162-1.25151 - 1.07482-1.07455 - 1777.87-1777.61 924. 2020.06.24 12:23:08 - 1593001388.16 - 13:23:07 - 1593004987.172 - 1.12974-1.12968 - 106.513-106.505 - 0.94454-0.94446 - 1.25174-1.25164 - 1.07484-1.07458 - 1777.76-1777.51 925. 2020.06.24 12:23:10 - 1593001390.32 - 13:23:10 - 1593004990.188 - 1.12973-1.12968 - 106.513-106.506 - 0.94453-0.94446 - 1.25175-1.25166 - 1.07483-1.07456 - 1777.89-1777.60 926. 2020.06.24 12:23:10 - 1593001390.844 - 13:23:10 - 1593004990.0 - 1.12974-1.12968 - 106.513-106.506 - 0.94454-0.94444 - 1.25174-1.25162 - 1.07480-1.07455 - 1777.90-1777.65 927. 2020.06.24 12:23:11 - 1593001391.16 - 13:23:11 - 1593004991.172 - 1.12974-1.12968 - 106.513-106.506 - 0.94454-0.94444 - 1.25174-1.25162 - 1.07480-1.07455 - 1777.90-1777.65 928. 2020.06.24 12:23:11 - 1593001391.157 - 13:23:11 - 1593004991.313 - 1.12974-1.12968 - 106.513-106.506 - 0.94454-0.94444 - 1.25174-1.25162 - 1.07480-1.07455 - 1777.90-1777.65 929. 2020.06.24 12:23:12 - 1593001392.266 - 13:23:12 - 1593004992.422 - 1.12974-1.12968 - 106.511-106.506 - 0.94454-0.94444 - 1.25174-1.25162 - 1.07482-1.07457 - 1777.90-1777.65 930. 2020.06.24 12:23:12 - 1593001392.438 - 13:23:12 - 1593004992.594 - 1.12974-1.12968 - 106.511-106.506 - 0.94454-0.94444 - 1.25174-1.25162 - 1.07482-1.07457 - 1777.90-1777.65 931. 2020.06.24 12:23:12 - 1593001392.672 - 13:23:12 - 1593004992.828 - 1.12973-1.12968 - 106.511-106.506 - 0.94455-0.94446 - 1.25174-1.25162 - 1.07482-1.07455 - 1777.90-1777.65 932. 2020.06.24 12:23:13 - 1593001393.266 - 13:23:13 - 1593004993.422 - 1.12972-1.12966 - 106.511-106.506 - 0.94454-0.94446 - 1.25175-1.25163 - 1.07482-1.07455 - 1777.90-1777.65 933. 2020.06.24 12:23:13 - 1593001393.719 - 13:23:13 - 1593004993.875 - 1.12972-1.12966 - 106.511-106.506 - 0.94454-0.94446 - 1.25175-1.25163 - 1.07482-1.07455 - 1777.89-1777.61 934. 2020.06.24 12:23:13 - 1593001393.954 - 13:23:14 - 1593004994.110 - 1.12972-1.12967 - 106.511-106.506 - 0.94454-0.94446 - 1.25175-1.25164 - 1.07482-1.07455 - 1777.89-1777.61 935. 2020.06.24 12:23:14 - 1593001394.454 - 13:23:14 - 1593004994.610 - 1.12972-1.12967 - 106.511-106.503 - 0.94454-0.94446 - 1.25176-1.25164 - 1.07482-1.07455 - 1777.89-1777.61 936. 2020.06.24 12:23:15 - 1593001395.141 - 13:23:15 - 1593004995.297 - 1.12972-1.12966 - 106.511-106.503 - 0.94454-0.94446 - 1.25176-1.25164 - 1.07482-1.07454 - 1777.93-1777.65 937. 2020.06.24 12:23:16 - 1593001396.625 - 13:23:16 - 1593004996.781 - 1.12970-1.12965 - 106.510-106.504 - 0.94453-0.94446 - 1.25177-1.25165 - 1.07481-1.07456 - 1777.93-1777.65 938. 2020.06.24 12:23:16 - 1593001396.954 - 13:23:17 - 1593004997.110 - 1.12970-1.12966 - 106.510-106.503 - 0.94453-0.94446 - 1.25177-1.25165 - 1.07481-1.07456 - 1777.93-1777.65 939. 2020.06.24 12:23:17 - 1593001397.125 - 13:23:17 - 1593004997.281 - 1.12971-1.12966 - 106.510-106.503 - 0.94453-0.94446 - 1.25177-1.25165 - 1.07481-1.07456 - 1777.93-1777.65 940. 2020.06.24 12:23:18 - 1593001398.188 - 13:23:18 - 1593004998.344 - 1.12982-1.12977 - 106.511-106.505 - 0.94449-0.94440 - 1.25181-1.25168 - 1.07480-1.07454 - 1777.92-1777.64 941. 2020.06.24 12:23:18 - 1593001398.813 - 13:23:18 - 1593004998.969 - 1.12985-1.12980 - 106.511-106.505 - 0.94449-0.94440 - 1.25178-1.25166 - 1.07481-1.07454 - 1777.92-1777.64 942. 2020.06.24 12:23:19 - 1593001399.985 - 13:23:19 - 1593004999.141 - 1.12985-1.12980 - 106.511-106.505 - 0.94449-0.94440 - 1.25178-1.25166 - 1.07481-1.07456 - 1777.92-1777.64 943. 2020.06.24 12:23:20 - 1593001400.375 - 13:23:20 - 1593005000.531 - 1.12988-1.12981 - 106.511-106.504 - 0.94448-0.94438 - 1.25178-1.25166 - 1.07481-1.07454 - 1777.92-1777.64 944. 2020.06.24 12:23:20 - 1593001400.594 - 13:23:20 - 1593005000.750 - 1.12988-1.12981 - 106.511-106.504 - 0.94448-0.94438 - 1.25178-1.25167 - 1.07481-1.07454 - 1777.92-1777.64 945. 2020.06.24 12:23:21 - 1593001401.0 - 13:23:21 - 1593005001.156 - 1.12988-1.12981 - 106.511-106.505 - 0.94448-0.94438 - 1.25186-1.25174 - 1.07477-1.07451 - 1777.92-1777.64 946. 2020.06.24 12:23:21 - 1593001401.172 - 13:23:21 - 1593005001.328 - 1.12988-1.12981 - 106.511-106.505 - 0.94448-0.94438 - 1.25186-1.25175 - 1.07477-1.07451 - 1777.92-1777.64 947. 2020.06.24 12:23:21 - 1593001401.313 - 13:23:21 - 1593005001.469 - 1.12988-1.12981 - 106.511-106.505 - 0.94448-0.94438 - 1.25193-1.25180 - 1.07477-1.07451 - 1777.92-1777.64 948. 2020.06.24 12:23:23 - 1593001403.375 - 13:23:23 - 1593005003.375 - 1.12988-1.12982 - 106.511-106.504 - 0.94447-0.94437 - 1.25193-1.25179 - 1.07477-1.07452 - 1777.92-1777.64 949. 2020.06.24 12:23:23 - 1593001403.734 - 13:23:23 - 1593005003.734 - 1.12988-1.12981 - 106.511-106.504 - 0.94447-0.94437 - 1.25193-1.25179 - 1.07477-1.07452 - 1777.92-1777.64 950. 2020.06.24 12:23:25 - 1593001405.360 - 13:23:25 - 1593005005.438 - 1.12986-1.12980 - 106.511-106.504 - 0.94448-0.94438 - 1.25188-1.25177 - 1.07477-1.07451 - 1777.94-1777.66 951. 2020.06.24 12:23:25 - 1593001405.844 - 13:23:26 - 1593005006.922 - 1.12986-1.12980 - 106.511-106.505 - 0.94448-0.94438 - 1.25188-1.25177 - 1.07477-1.07451 - 1777.94-1777.66 952. 2020.06.24 12:23:31 - 1593001411.265 - 13:23:31 - 1593005011.281 - 1.12987-1.12981 - 106.512-106.504 - 0.94449-0.94440 - 1.25186-1.25175 - 1.07471-1.07446 - 1777.95-1777.71 953. 2020.06.24 12:23:33 - 1593001413.312 - 13:23:33 - 1593005013.234 - 1.12987-1.12982 - 106.512-106.504 - 0.94449-0.94439 - 1.25186-1.25175 - 1.07471-1.07446 - 1777.99-1777.72 954. 2020.06.24 12:23:33 - 1593001413.734 - 13:23:33 - 1593005013.656 - 1.12990-1.12984 - 106.511-106.504 - 0.94447-0.94437 - 1.25189-1.25178 - 1.07477-1.07452 - 1777.99-1777.74 955. 2020.06.24 12:23:33 - 1593001413.953 - 13:23:34 - 1593005014.875 - 1.12990-1.12984 - 106.512-106.504 - 0.94448-0.94437 - 1.25189-1.25179 - 1.07477-1.07449 - 1777.99-1777.74 956. 2020.06.24 12:23:34 - 1593001414.219 - 13:23:34 - 1593005014.141 - 1.12990-1.12984 - 106.512-106.504 - 0.94448-0.94437 - 1.25189-1.25179 - 1.07476-1.07449 - 1777.99-1777.74 957. 2020.06.24 12:23:35 - 1593001415.360 - 13:23:35 - 1593005015.500 - 1.12989-1.12983 - 106.512-106.504 - 0.94446-0.94437 - 1.25189-1.25179 - 1.07477-1.07451 - 1778.01-1777.75 958. 2020.06.24 12:23:37 - 1593001417.750 - 13:23:37 - 1593005017.875 - 1.12987-1.12980 - 106.513-106.505 - 0.94449-0.94439 - 1.25186-1.25177 - 1.07471-1.07447 - 1778.00-1777.74 959. 2020.06.24 12:23:38 - 1593001418.78 - 13:23:38 - 1593005018.78 - 1.12987-1.12981 - 106.513-106.505 - 0.94449-0.94439 - 1.25186-1.25177 - 1.07471-1.07447 - 1778.00-1777.74 960. 2020.06.24 12:23:39 - 1593001419.187 - 13:23:39 - 1593005019.468 - 1.12987-1.12981 - 106.515-106.507 - 0.94449-0.94439 - 1.25187-1.25177 - 1.07476-1.07451 - 1778.00-1777.71 961. 2020.06.24 12:23:40 - 1593001420.562 - 13:23:40 - 1593005020.562 - 1.12985-1.12979 - 106.515-106.508 - 0.94450-0.94441 - 1.25187-1.25176 - 1.07473-1.07451 - 1777.99-1777.71 962. 2020.06.24 12:23:40 - 1593001420.250 - 13:23:40 - 1593005020.250 - 1.12984-1.12979 - 106.515-106.507 - 0.94450-0.94441 - 1.25186-1.25176 - 1.07466-1.07444 - 1777.83-1777.59 963. 2020.06.24 12:23:41 - 1593001421.437 - 13:23:41 - 1593005021.437 - 1.12984-1.12979 - 106.514-106.507 - 0.94450-0.94441 - 1.25186-1.25176 - 1.07466-1.07443 - 1777.83-1777.59 964. 2020.06.24 12:23:41 - 1593001421.328 - 13:23:41 - 1593005021.328 - 1.12982-1.12977 - 106.514-106.507 - 0.94450-0.94442 - 1.25186-1.25176 - 1.07467-1.07443 - 1777.83-1777.59 965. 2020.06.24 12:23:42 - 1593001422.484 - 13:23:41 - 1593005021.484 - 1.12982-1.12977 - 106.514-106.507 - 0.94450-0.94442 - 1.25186-1.25176 - 1.07467-1.07443 - 1777.83-1777.59 966. 2020.06.24 12:23:43 - 1593001423.782 - 13:23:43 - 1593005023.860 - 1.12982-1.12976 - 106.514-106.507 - 0.94450-0.94442 - 1.25186-1.25176 - 1.07466-1.07443 - 1777.83-1777.59 967. 2020.06.24 12:23:44 - 1593001424.32 - 13:23:44 - 1593005024.110 - 1.12979-1.12976 - 106.514-106.507 - 0.94450-0.94442 - 1.25186-1.25176 - 1.07466-1.07443 - 1777.83-1777.59 968. 2020.06.24 12:23:44 - 1593001424.31 - 13:23:44 - 1593005024.328 - 1.12980-1.12976 - 106.514-106.507 - 0.94450-0.94442 - 1.25186-1.25176 - 1.07466-1.07443 - 1777.83-1777.59 969. 2020.06.24 12:23:45 - 1593001425.797 - 13:23:45 - 1593005025.688 - 1.12980-1.12976 - 106.514-106.507 - 0.94450-0.94442 - 1.25186-1.25176 - 1.07466-1.07443 - 1777.83-1777.59 970. 2020.06.24 12:23:46 - 1593001426.0 - 13:23:46 - 1593005026.891 - 1.12982-1.12976 - 106.514-106.507 - 0.94450-0.94442 - 1.25186-1.25176 - 1.07466-1.07443 - 1777.83-1777.59 971. 2020.06.24 12:23:46 - 1593001426.0 - 13:23:46 - 1593005026.0 - 1.12982-1.12976 - 106.514-106.506 - 0.94450-0.94442 - 1.25186-1.25176 - 1.07466-1.07441 - 1777.83-1777.59 972. 2020.06.24 12:23:51 - 1593001431.0 - 13:23:51 - 1593005031.0 - 1.12986-1.12980 - 106.514-106.506 - 0.94449-0.94440 - 1.25193-1.25180 - 1.07467-1.07441 - 1777.81-1777.57 973. 2020.06.24 12:23:52 - 1593001432.719 - 13:23:52 - 1593005032.719 - 1.12986-1.12981 - 106.514-106.506 - 0.94449-0.94440 - 1.25194-1.25180 - 1.07467-1.07440 - 1777.81-1777.57 974. 2020.06.24 12:23:52 - 1593001432.94 - 13:23:52 - 1593005032.94 - 1.12986-1.12980 - 106.514-106.506 - 0.94449-0.94440 - 1.25194-1.25180 - 1.07467-1.07440 - 1777.81-1777.57 975. 2020.06.24 12:23:52 - 1593001432.297 - 13:23:52 - 1593005032.297 - 1.12986-1.12981 - 106.514-106.506 - 0.94449-0.94440 - 1.25194-1.25180 - 1.07467-1.07440 - 1777.81-1777.57 976. 2020.06.24 12:23:56 - 1593001436.969 - 13:23:57 - 1593005037.31 - 1.12984-1.12981 - 106.510-106.503 - 0.94449-0.94440 - 1.25194-1.25180 - 1.07464-1.07440 - 1777.68-1777.49 977. 2020.06.24 12:24:00 - 1593001440.625 - 13:24:00 - 1593005040.625 - 1.12987-1.12982 - 106.510-106.503 - 0.94448-0.94439 - 1.25194-1.25180 - 1.07464-1.07439 - 1777.68-1777.49 978. 2020.06.24 12:24:01 - 1593001441.813 - 13:24:00 - 1593005040.813 - 1.12987-1.12982 - 106.510-106.503 - 0.94448-0.94439 - 1.25194-1.25180 - 1.07464-1.07439 - 1777.68-1777.49 979. 2020.06.24 12:24:01 - 1593001441.969 - 13:24:01 - 1593005041.969 - 1.12987-1.12982 - 106.510-106.503 - 0.94448-0.94439 - 1.25194-1.25180 - 1.07464-1.07439 - 1777.68-1777.49 980. 2020.06.24 12:24:01 - 1593001441.250 - 13:24:01 - 1593005041.250 - 1.12987-1.12982 - 106.509-106.503 - 0.94448-0.94439 - 1.25194-1.25180 - 1.07464-1.07439 - 1777.68-1777.49 981. 2020.06.24 12:24:02 - 1593001442.422 - 13:24:02 - 1593005042.422 - 1.12985-1.12982 - 106.510-106.503 - 0.94448-0.94440 - 1.25186-1.25175 - 1.07468-1.07440 - 1777.68-1777.49 982. 2020.06.24 12:24:02 - 1593001442.375 - 13:24:02 - 1593005042.375 - 1.12985-1.12981 - 106.504-106.497 - 0.94448-0.94440 - 1.25186-1.25175 - 1.07467-1.07441 - 1777.68-1777.49 983. 2020.06.24 12:24:03 - 1593001443.484 - 13:24:03 - 1593005043.437 - 1.12987-1.12981 - 106.504-106.497 - 0.94448-0.94440 - 1.25186-1.25175 - 1.07467-1.07441 - 1777.68-1777.49 984. 2020.06.24 12:24:04 - 1593001444.812 - 13:24:04 - 1593005044.765 - 1.12981-1.12976 - 106.507-106.499 - 0.94449-0.94442 - 1.25186-1.25175 - 1.07474-1.07449 - 1777.68-1777.49 985. 2020.06.24 12:24:07 - 1593001447.219 - 13:24:07 - 1593005047.250 - 1.12981-1.12977 - 106.506-106.499 - 0.94450-0.94442 - 1.25186-1.25175 - 1.07469-1.07449 - 1777.68-1777.45 986. 2020.06.24 12:24:09 - 1593001449.375 - 13:24:09 - 1593005049.0 - 1.12981-1.12976 - 106.507-106.499 - 0.94449-0.94441 - 1.25186-1.25175 - 1.07474-1.07450 - 1777.73-1777.47 987. 2020.06.24 12:24:11 - 1593001451.969 - 13:24:11 - 1593005051.594 - 1.12985-1.12980 - 106.507-106.499 - 0.94449-0.94440 - 1.25181-1.25169 - 1.07474-1.07448 - 1777.76-1777.52 988. 2020.06.24 12:24:11 - 1593001451.125 - 13:24:11 - 1593005051.750 - 1.12986-1.12980 - 106.507-106.499 - 0.94449-0.94440 - 1.25181-1.25169 - 1.07474-1.07448 - 1777.76-1777.52 989. 2020.06.24 12:24:11 - 1593001451.281 - 13:24:11 - 1593005051.906 - 1.12986-1.12980 - 106.507-106.499 - 0.94449-0.94440 - 1.25181-1.25169 - 1.07474-1.07448 - 1777.76-1777.52 990. 2020.06.24 12:24:16 - 1593001456.547 - 13:24:16 - 1593005056.547 - 1.12991-1.12985 - 106.507-106.499 - 0.94448-0.94440 - 1.25196-1.25186 - 1.07461-1.07441 - 1777.77-1777.53 991. 2020.06.24 12:24:16 - 1593001456.750 - 13:24:16 - 1593005056.750 - 1.12991-1.12985 - 106.507-106.499 - 0.94448-0.94440 - 1.25196-1.25186 - 1.07461-1.07441 - 1777.77-1777.53 992. 2020.06.24 12:24:17 - 1593001457.375 - 13:24:17 - 1593005057.469 - 1.12992-1.12985 - 106.507-106.499 - 0.94448-0.94440 - 1.25198-1.25187 - 1.07459-1.07438 - 1777.77-1777.53 993. 2020.06.24 12:24:20 - 1593001460.953 - 13:24:21 - 1593005061.47 - 1.13001-1.12995 - 106.506-106.499 - 0.94446-0.94437 - 1.25198-1.25187 - 1.07457-1.07435 - 1777.89-1777.63 994. 2020.06.24 12:24:21 - 1593001461.297 - 13:24:21 - 1593005061.391 - 1.13001-1.12995 - 106.506-106.499 - 0.94446-0.94437 - 1.25198-1.25187 - 1.07457-1.07435 - 1777.89-1777.64 995. 2020.06.24 12:24:21 - 1593001461.531 - 13:24:21 - 1593005061.625 - 1.13001-1.12995 - 106.506-106.499 - 0.94446-0.94437 - 1.25198-1.25187 - 1.07457-1.07435 - 1777.89-1777.64 996. 2020.06.24 12:24:24 - 1593001464.438 - 13:24:24 - 1593005064.532 - 1.13002-1.12996 - 106.506-106.498 - 0.94445-0.94435 - 1.25196-1.25187 - 1.07451-1.07425 - 1777.89-1777.64 997. 2020.06.24 12:24:24 - 1593001464.469 - 13:24:24 - 1593005064.563 - 1.13002-1.12996 - 106.506-106.499 - 0.94445-0.94435 - 1.25196-1.25187 - 1.07451-1.07430 - 1777.89-1777.64 * 998. 2020.06.24 12:24:24 - 1593001464.469 - 13:24:24 - 1593005064.563 - 1.13002-1.12996 - 106.506-106.499 - 0.94445-0.94435 - 1.25196-1.25187 - 1.07451-1.07430 - 1777.89-1777.64 * 999. 2020.06.24 12:24:24 - 1593001464.469 - 13:24:24 - 1593005064.563 - 1.13002-1.12996 - 106.506-106.499 - 0.94445-0.94435 - 1.25196-1.25187 - 1.07451-1.07430 - 1777.89-1777.64 * 1000. 2020.06.24 12:24:24 - 1593001464.469 - 13:24:24 - 1593005064.563 - 1.13002-1.12996 - 106.506-106.499 - 0.94445-0.94435 - 1.25196-1.25187 - 1.07451-1.07430 - 1777.89-1777.64 * -> 2020.06.24 12:24:45 - 1593001485.484 - 13:24:46 - 1593005086.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 12:23:51 - 1593001431.0 - 13:23:51 - 1593005031.0 - 1.12986-1.12980 - 106.514-106.506 - 0.94449-0.94440 - 1.25193-1.25180 - 1.07467-1.07441 - 1777.81-1777.57 952. 2020.06.24 12:23:52 - 1593001432.719 - 13:23:52 - 1593005032.719 - 1.12986-1.12981 - 106.514-106.506 - 0.94449-0.94440 - 1.25194-1.25180 - 1.07467-1.07440 - 1777.81-1777.57 953. 2020.06.24 12:23:52 - 1593001432.94 - 13:23:52 - 1593005032.94 - 1.12986-1.12980 - 106.514-106.506 - 0.94449-0.94440 - 1.25194-1.25180 - 1.07467-1.07440 - 1777.81-1777.57 954. 2020.06.24 12:23:52 - 1593001432.297 - 13:23:52 - 1593005032.297 - 1.12986-1.12981 - 106.514-106.506 - 0.94449-0.94440 - 1.25194-1.25180 - 1.07467-1.07440 - 1777.81-1777.57 955. 2020.06.24 12:23:56 - 1593001436.969 - 13:23:57 - 1593005037.31 - 1.12984-1.12981 - 106.510-106.503 - 0.94449-0.94440 - 1.25194-1.25180 - 1.07464-1.07440 - 1777.68-1777.49 956. 2020.06.24 12:24:00 - 1593001440.625 - 13:24:00 - 1593005040.625 - 1.12987-1.12982 - 106.510-106.503 - 0.94448-0.94439 - 1.25194-1.25180 - 1.07464-1.07439 - 1777.68-1777.49 957. 2020.06.24 12:24:01 - 1593001441.813 - 13:24:00 - 1593005040.813 - 1.12987-1.12982 - 106.510-106.503 - 0.94448-0.94439 - 1.25194-1.25180 - 1.07464-1.07439 - 1777.68-1777.49 958. 2020.06.24 12:24:01 - 1593001441.969 - 13:24:01 - 1593005041.969 - 1.12987-1.12982 - 106.510-106.503 - 0.94448-0.94439 - 1.25194-1.25180 - 1.07464-1.07439 - 1777.68-1777.49 959. 2020.06.24 12:24:01 - 1593001441.250 - 13:24:01 - 1593005041.250 - 1.12987-1.12982 - 106.509-106.503 - 0.94448-0.94439 - 1.25194-1.25180 - 1.07464-1.07439 - 1777.68-1777.49 960. 2020.06.24 12:24:02 - 1593001442.422 - 13:24:02 - 1593005042.422 - 1.12985-1.12982 - 106.510-106.503 - 0.94448-0.94440 - 1.25186-1.25175 - 1.07468-1.07440 - 1777.68-1777.49 961. 2020.06.24 12:24:02 - 1593001442.375 - 13:24:02 - 1593005042.375 - 1.12985-1.12981 - 106.504-106.497 - 0.94448-0.94440 - 1.25186-1.25175 - 1.07467-1.07441 - 1777.68-1777.49 962. 2020.06.24 12:24:03 - 1593001443.484 - 13:24:03 - 1593005043.437 - 1.12987-1.12981 - 106.504-106.497 - 0.94448-0.94440 - 1.25186-1.25175 - 1.07467-1.07441 - 1777.68-1777.49 963. 2020.06.24 12:24:04 - 1593001444.812 - 13:24:04 - 1593005044.765 - 1.12981-1.12976 - 106.507-106.499 - 0.94449-0.94442 - 1.25186-1.25175 - 1.07474-1.07449 - 1777.68-1777.49 964. 2020.06.24 12:24:07 - 1593001447.219 - 13:24:07 - 1593005047.250 - 1.12981-1.12977 - 106.506-106.499 - 0.94450-0.94442 - 1.25186-1.25175 - 1.07469-1.07449 - 1777.68-1777.45 965. 2020.06.24 12:24:09 - 1593001449.375 - 13:24:09 - 1593005049.0 - 1.12981-1.12976 - 106.507-106.499 - 0.94449-0.94441 - 1.25186-1.25175 - 1.07474-1.07450 - 1777.73-1777.47 966. 2020.06.24 12:24:11 - 1593001451.969 - 13:24:11 - 1593005051.594 - 1.12985-1.12980 - 106.507-106.499 - 0.94449-0.94440 - 1.25181-1.25169 - 1.07474-1.07448 - 1777.76-1777.52 967. 2020.06.24 12:24:11 - 1593001451.125 - 13:24:11 - 1593005051.750 - 1.12986-1.12980 - 106.507-106.499 - 0.94449-0.94440 - 1.25181-1.25169 - 1.07474-1.07448 - 1777.76-1777.52 968. 2020.06.24 12:24:11 - 1593001451.281 - 13:24:11 - 1593005051.906 - 1.12986-1.12980 - 106.507-106.499 - 0.94449-0.94440 - 1.25181-1.25169 - 1.07474-1.07448 - 1777.76-1777.52 969. 2020.06.24 12:24:16 - 1593001456.547 - 13:24:16 - 1593005056.547 - 1.12991-1.12985 - 106.507-106.499 - 0.94448-0.94440 - 1.25196-1.25186 - 1.07461-1.07441 - 1777.77-1777.53 970. 2020.06.24 12:24:16 - 1593001456.750 - 13:24:16 - 1593005056.750 - 1.12991-1.12985 - 106.507-106.499 - 0.94448-0.94440 - 1.25196-1.25186 - 1.07461-1.07441 - 1777.77-1777.53 971. 2020.06.24 12:24:17 - 1593001457.375 - 13:24:17 - 1593005057.469 - 1.12992-1.12985 - 106.507-106.499 - 0.94448-0.94440 - 1.25198-1.25187 - 1.07459-1.07438 - 1777.77-1777.53 972. 2020.06.24 12:24:20 - 1593001460.953 - 13:24:21 - 1593005061.47 - 1.13001-1.12995 - 106.506-106.499 - 0.94446-0.94437 - 1.25198-1.25187 - 1.07457-1.07435 - 1777.89-1777.63 973. 2020.06.24 12:24:21 - 1593001461.297 - 13:24:21 - 1593005061.391 - 1.13001-1.12995 - 106.506-106.499 - 0.94446-0.94437 - 1.25198-1.25187 - 1.07457-1.07435 - 1777.89-1777.64 974. 2020.06.24 12:24:21 - 1593001461.531 - 13:24:21 - 1593005061.625 - 1.13001-1.12995 - 106.506-106.499 - 0.94446-0.94437 - 1.25198-1.25187 - 1.07457-1.07435 - 1777.89-1777.64 975. 2020.06.24 12:24:24 - 1593001464.438 - 13:24:24 - 1593005064.532 - 1.13002-1.12996 - 106.506-106.498 - 0.94445-0.94435 - 1.25196-1.25187 - 1.07451-1.07425 - 1777.89-1777.64 976. 2020.06.24 12:24:24 - 1593001464.469 - 13:24:24 - 1593005064.563 - 1.13002-1.12996 - 106.506-106.499 - 0.94445-0.94435 - 1.25196-1.25187 - 1.07451-1.07430 - 1777.89-1777.64 * 977. 2020.06.24 12:24:24 - 1593001464.469 - 13:24:24 - 1593005064.563 - 1.13002-1.12996 - 106.506-106.499 - 0.94445-0.94435 - 1.25196-1.25187 - 1.07451-1.07430 - 1777.89-1777.64 * 978. 2020.06.24 12:24:24 - 1593001464.469 - 13:24:24 - 1593005064.563 - 1.13002-1.12996 - 106.506-106.499 - 0.94445-0.94435 - 1.25196-1.25187 - 1.07451-1.07430 - 1777.89-1777.64 * 979. 2020.06.24 12:24:24 - 1593001464.469 - 13:24:24 - 1593005064.563 - 1.13002-1.12996 - 106.506-106.499 - 0.94445-0.94435 - 1.25196-1.25187 - 1.07451-1.07430 - 1777.89-1777.64 * 980. 2020.06.24 12:24:25 - 1593001465.313 - 13:24:25 - 1593005065.407 - 1.13002-1.12996 - 106.506-106.499 - 0.94445-0.94436 - 1.25198-1.25187 - 1.07451-1.07429 - 1777.89-1777.64 * 981. 2020.06.24 12:24:25 - 1593001465.328 - 13:24:25 - 1593005065.422 - 1.13001-1.12995 - 106.506-106.499 - 0.94445-0.94436 - 1.25198-1.25187 - 1.07451-1.07429 - 1777.89-1777.64 982. 2020.06.24 12:24:27 - 1593001467.547 - 13:24:27 - 1593005067.641 - 1.13001-1.12995 - 106.506-106.499 - 0.94445-0.94437 - 1.25195-1.25184 - 1.07447-1.07425 - 1777.89-1777.64 983. 2020.06.24 12:24:28 - 1593001468.16 - 13:24:28 - 1593005068.110 - 1.13001-1.12995 - 106.506-106.499 - 0.94445-0.94437 - 1.25194-1.25183 - 1.07447-1.07425 - 1777.89-1777.64 984. 2020.06.24 12:24:30 - 1593001470.109 - 13:24:30 - 1593005070.203 - 1.13001-1.12995 - 106.506-106.499 - 0.94448-0.94440 - 1.25189-1.25177 - 1.07448-1.07426 - 1777.89-1777.64 985. 2020.06.24 12:24:30 - 1593001470.594 - 13:24:30 - 1593005070.688 - 1.12998-1.12991 - 106.506-106.499 - 0.94449-0.94440 - 1.25186-1.25174 - 1.07458-1.07433 - 1777.89-1777.64 986. 2020.06.24 12:24:31 - 1593001471.188 - 13:24:31 - 1593005071.282 - 1.12997-1.12992 - 106.506-106.499 - 0.94449-0.94440 - 1.25181-1.25170 - 1.07461-1.07437 - 1777.89-1777.64 987. 2020.06.24 12:24:31 - 1593001471.547 - 13:24:31 - 1593005071.641 - 1.12997-1.12992 - 106.506-106.499 - 0.94449-0.94440 - 1.25181-1.25169 - 1.07461-1.07437 - 1777.89-1777.64 988. 2020.06.24 12:24:33 - 1593001473.469 - 13:24:33 - 1593005073.563 - 1.12998-1.12992 - 106.506-106.499 - 0.94449-0.94440 - 1.25172-1.25159 - 1.07459-1.07437 - 1777.89-1777.64 989. 2020.06.24 12:24:35 - 1593001475.172 - 13:24:35 - 1593005075.266 - 1.12998-1.12992 - 106.506-106.498 - 0.94450-0.94440 - 1.25177-1.25166 - 1.07460-1.07437 - 1777.89-1777.63 990. 2020.06.24 12:24:35 - 1593001475.609 - 13:24:35 - 1593005075.703 - 1.12998-1.12992 - 106.506-106.498 - 0.94450-0.94440 - 1.25178-1.25167 - 1.07459-1.07436 - 1777.87-1777.61 991. 2020.06.24 12:24:37 - 1593001477.281 - 13:24:37 - 1593005077.375 - 1.12995-1.12988 - 106.506-106.499 - 0.94450-0.94442 - 1.25165-1.25155 - 1.07454-1.07431 - 1777.86-1777.61 992. 2020.06.24 12:24:37 - 1593001477.594 - 13:24:37 - 1593005077.688 - 1.12995-1.12988 - 106.506-106.499 - 0.94450-0.94442 - 1.25165-1.25155 - 1.07453-1.07430 - 1777.86-1777.61 993. 2020.06.24 12:24:37 - 1593001477.734 - 13:24:37 - 1593005077.828 - 1.12995-1.12988 - 106.506-106.499 - 0.94450-0.94442 - 1.25165-1.25155 - 1.07450-1.07428 - 1777.86-1777.61 994. 2020.06.24 12:24:38 - 1593001478.594 - 13:24:38 - 1593005078.688 - 1.12990-1.12984 - 106.506-106.498 - 0.94451-0.94442 - 1.25159-1.25148 - 1.07454-1.07430 - 1777.84-1777.61 995. 2020.06.24 12:24:40 - 1593001480.766 - 13:24:40 - 1593005080.860 - 1.12990-1.12983 - 106.505-106.499 - 0.94450-0.94442 - 1.25147-1.25139 - 1.07455-1.07431 - 1777.84-1777.61 996. 2020.06.24 12:24:45 - 1593001485.234 - 13:24:45 - 1593005085.328 - 1.12998-1.12991 - 106.500-106.493 - 0.94444-0.94435 - 1.25142-1.25132 - 1.07447-1.07428 - 1777.87-1777.62 997. 2020.06.24 12:24:45 - 1593001485.328 - 13:24:45 - 1593005085.422 - 1.12998-1.12991 - 106.500-106.493 - 0.94444-0.94435 - 1.25142-1.25132 - 1.07447-1.07428 - 1777.87-1777.62 * 998. 2020.06.24 12:24:45 - 1593001485.328 - 13:24:45 - 1593005085.422 - 1.12998-1.12991 - 106.500-106.493 - 0.94444-0.94435 - 1.25142-1.25132 - 1.07447-1.07428 - 1777.87-1777.62 * 999. 2020.06.24 12:24:45 - 1593001485.438 - 13:24:45 - 1593005085.532 - 1.12998-1.12991 - 106.500-106.493 - 0.94444-0.94435 - 1.25142-1.25132 - 1.07447-1.07428 - 1777.87-1777.62 * 1000. 2020.06.24 12:24:45 - 1593001485.484 - 13:24:45 - 1593005085.578 - 1.12998-1.12991 - 106.500-106.493 - 0.94444-0.94435 - 1.25142-1.25132 - 1.07447-1.07428 - 1777.87-1777.62 *