-> 2020.06.24 11:44:02 - 1592999042.656 - 12:44:03 - 1593002643.234 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 11:40:28 - 1592998828.265 - 12:40:28 - 1593002428.328 - 1.12899-1.12894 - 106.528-106.520 - 0.94546-0.94535 - 1.25048-1.25038 - 1.07438-1.07413 - 1778.44-1778.07 702. 2020.06.24 11:40:28 - 1592998828.844 - 12:40:28 - 1593002428.907 - 1.12900-1.12895 - 106.528-106.520 - 0.94546-0.94535 - 1.25048-1.25038 - 1.07438-1.07413 - 1778.44-1778.10 703. 2020.06.24 11:40:29 - 1592998829.328 - 12:40:29 - 1593002429.391 - 1.12900-1.12895 - 106.528-106.520 - 0.94546-0.94535 - 1.25048-1.25038 - 1.07438-1.07413 - 1778.44-1778.10 704. 2020.06.24 11:40:29 - 1592998829.875 - 12:40:29 - 1593002429.938 - 1.12899-1.12894 - 106.528-106.520 - 0.94547-0.94535 - 1.25048-1.25038 - 1.07437-1.07413 - 1778.44-1778.10 705. 2020.06.24 11:40:30 - 1592998830.0 - 12:40:30 - 1593002430.0 - 1.12899-1.12893 - 106.528-106.520 - 0.94546-0.94535 - 1.25048-1.25038 - 1.07438-1.07413 - 1778.44-1778.10 706. 2020.06.24 11:40:31 - 1592998831.235 - 12:40:31 - 1593002431.297 - 1.12900-1.12894 - 106.528-106.520 - 0.94546-0.94536 - 1.25048-1.25038 - 1.07438-1.07413 - 1778.44-1778.10 707. 2020.06.24 11:40:31 - 1592998831.594 - 12:40:31 - 1593002431.656 - 1.12899-1.12894 - 106.528-106.520 - 0.94547-0.94536 - 1.25048-1.25038 - 1.07438-1.07413 - 1778.44-1778.10 708. 2020.06.24 11:40:33 - 1592998833.47 - 12:40:33 - 1593002433.157 - 1.12898-1.12893 - 106.528-106.520 - 0.94547-0.94536 - 1.25050-1.25040 - 1.07438-1.07413 - 1778.45-1778.11 709. 2020.06.24 11:40:35 - 1592998835.734 - 12:40:35 - 1593002435.734 - 1.12900-1.12896 - 106.528-106.520 - 0.94547-0.94535 - 1.25060-1.25050 - 1.07437-1.07412 - 1778.45-1778.12 710. 2020.06.24 11:40:35 - 1592998835.953 - 12:40:35 - 1593002435.953 - 1.12900-1.12896 - 106.528-106.520 - 0.94547-0.94535 - 1.25060-1.25050 - 1.07437-1.07412 - 1778.45-1778.12 711. 2020.06.24 11:40:35 - 1592998835.156 - 12:40:35 - 1593002435.156 - 1.12900-1.12896 - 106.528-106.520 - 0.94547-0.94535 - 1.25060-1.25050 - 1.07437-1.07412 - 1778.45-1778.12 712. 2020.06.24 11:40:36 - 1592998836.562 - 12:40:36 - 1593002436.593 - 1.12900-1.12895 - 106.528-106.520 - 0.94547-0.94535 - 1.25060-1.25050 - 1.07437-1.07413 - 1778.45-1778.13 713. 2020.06.24 11:40:37 - 1592998837.109 - 12:40:37 - 1593002437.219 - 1.12898-1.12894 - 106.528-106.520 - 0.94548-0.94536 - 1.25060-1.25050 - 1.07435-1.07412 - 1778.49-1778.13 714. 2020.06.24 11:40:37 - 1592998837.297 - 12:40:37 - 1593002437.407 - 1.12899-1.12894 - 106.528-106.520 - 0.94546-0.94536 - 1.25060-1.25050 - 1.07435-1.07412 - 1778.45-1778.13 715. 2020.06.24 11:40:37 - 1592998837.437 - 12:40:37 - 1593002437.547 - 1.12899-1.12894 - 106.528-106.520 - 0.94546-0.94536 - 1.25060-1.25050 - 1.07435-1.07412 - 1778.41-1778.03 716. 2020.06.24 11:40:42 - 1592998842.797 - 12:40:42 - 1593002442.765 - 1.12899-1.12895 - 106.527-106.520 - 0.94546-0.94536 - 1.25057-1.25046 - 1.07437-1.07412 - 1778.27-1777.91 717. 2020.06.24 11:40:43 - 1592998843.422 - 12:40:43 - 1593002443.422 - 1.12901-1.12895 - 106.524-106.517 - 0.94546-0.94534 - 1.25057-1.25046 - 1.07437-1.07412 - 1778.31-1778.03 718. 2020.06.24 11:40:43 - 1592998843.625 - 12:40:43 - 1593002443.625 - 1.12899-1.12894 - 106.524-106.517 - 0.94546-0.94536 - 1.25057-1.25046 - 1.07437-1.07412 - 1778.31-1778.03 719. 2020.06.24 11:40:43 - 1592998843.844 - 12:40:43 - 1593002443.844 - 1.12899-1.12894 - 106.523-106.517 - 0.94546-0.94536 - 1.25057-1.25046 - 1.07437-1.07412 - 1778.31-1778.03 720. 2020.06.24 11:40:45 - 1592998845.625 - 12:40:45 - 1593002445.625 - 1.12904-1.12899 - 106.527-106.520 - 0.94541-0.94533 - 1.25059-1.25050 - 1.07436-1.07413 - 1778.23-1777.89 721. 2020.06.24 11:40:46 - 1592998846.187 - 12:40:46 - 1593002446.187 - 1.12904-1.12899 - 106.528-106.520 - 0.94543-0.94533 - 1.25059-1.25050 - 1.07437-1.07413 - 1778.23-1777.89 722. 2020.06.24 11:40:48 - 1592998848.31 - 12:40:48 - 1593002448.172 - 1.12902-1.12897 - 106.526-106.520 - 0.94543-0.94533 - 1.25056-1.25045 - 1.07437-1.07413 - 1778.23-1777.86 723. 2020.06.24 11:40:48 - 1592998848.312 - 12:40:48 - 1593002448.453 - 1.12902-1.12897 - 106.526-106.520 - 0.94543-0.94533 - 1.25056-1.25045 - 1.07437-1.07413 - 1778.23-1777.86 724. 2020.06.24 11:40:48 - 1592998848.547 - 12:40:48 - 1593002448.688 - 1.12902-1.12897 - 106.526-106.520 - 0.94543-0.94533 - 1.25061-1.25049 - 1.07437-1.07412 - 1778.23-1777.86 725. 2020.06.24 11:40:48 - 1592998848.828 - 12:40:48 - 1593002448.969 - 1.12903-1.12897 - 106.526-106.520 - 0.94543-0.94533 - 1.25061-1.25049 - 1.07438-1.07411 - 1778.23-1777.86 726. 2020.06.24 11:40:49 - 1592998849.15 - 12:40:49 - 1593002449.156 - 1.12903-1.12897 - 106.526-106.520 - 0.94543-0.94533 - 1.25061-1.25049 - 1.07438-1.07413 - 1778.23-1777.86 727. 2020.06.24 11:40:49 - 1592998849.453 - 12:40:49 - 1593002449.453 - 1.12903-1.12898 - 106.526-106.520 - 0.94543-0.94533 - 1.25061-1.25049 - 1.07438-1.07413 - 1778.23-1777.86 728. 2020.06.24 11:40:52 - 1592998852.562 - 12:40:52 - 1593002452.656 - 1.12901-1.12896 - 106.525-106.519 - 0.94543-0.94533 - 1.25062-1.25050 - 1.07435-1.07411 - 1778.21-1777.86 729. 2020.06.24 11:40:52 - 1592998852.78 - 12:40:52 - 1593002452.172 - 1.12902-1.12896 - 106.525-106.519 - 0.94543-0.94533 - 1.25062-1.25050 - 1.07435-1.07411 - 1778.21-1777.86 730. 2020.06.24 11:40:52 - 1592998852.266 - 12:40:52 - 1593002452.360 - 1.12902-1.12896 - 106.525-106.519 - 0.94543-0.94533 - 1.25062-1.25050 - 1.07435-1.07411 - 1778.21-1777.86 731. 2020.06.24 11:40:52 - 1592998852.406 - 12:40:52 - 1593002452.500 - 1.12902-1.12896 - 106.525-106.519 - 0.94543-0.94533 - 1.25062-1.25050 - 1.07435-1.07411 - 1778.21-1777.86 732. 2020.06.24 11:40:53 - 1592998853.640 - 12:40:53 - 1593002453.640 - 1.12901-1.12896 - 106.525-106.519 - 0.94543-0.94533 - 1.25056-1.25044 - 1.07435-1.07411 - 1778.21-1777.86 733. 2020.06.24 11:40:56 - 1592998856.953 - 12:40:56 - 1593002456.94 - 1.12899-1.12894 - 106.526-106.519 - 0.94544-0.94533 - 1.25054-1.25043 - 1.07436-1.07411 - 1778.16-1777.86 734. 2020.06.24 11:40:56 - 1592998856.312 - 12:40:56 - 1593002456.453 - 1.12899-1.12894 - 106.526-106.519 - 0.94544-0.94533 - 1.25054-1.25043 - 1.07436-1.07411 - 1778.16-1777.86 735. 2020.06.24 11:40:56 - 1592998856.656 - 12:40:56 - 1593002456.797 - 1.12899-1.12894 - 106.526-106.519 - 0.94544-0.94533 - 1.25054-1.25043 - 1.07436-1.07411 - 1778.15-1777.86 736. 2020.06.24 11:40:59 - 1592998859.735 - 12:40:59 - 1593002459.735 - 1.12897-1.12892 - 106.521-106.514 - 0.94545-0.94534 - 1.25051-1.25042 - 1.07435-1.07411 - 1778.21-1777.94 737. 2020.06.24 11:40:59 - 1592998859.188 - 12:40:59 - 1593002459.188 - 1.12897-1.12893 - 106.521-106.514 - 0.94544-0.94534 - 1.25051-1.25042 - 1.07435-1.07411 - 1778.23-1777.95 738. 2020.06.24 11:40:59 - 1592998859.375 - 12:40:59 - 1593002459.375 - 1.12897-1.12893 - 106.521-106.514 - 0.94544-0.94534 - 1.25051-1.25042 - 1.07435-1.07411 - 1778.23-1777.95 739. 2020.06.24 11:40:59 - 1592998859.0 - 12:40:59 - 1593002459.0 - 1.12897-1.12892 - 106.521-106.514 - 0.94544-0.94534 - 1.25051-1.25042 - 1.07435-1.07411 - 1778.23-1777.95 740. 2020.06.24 11:41:00 - 1592998860.484 - 12:41:00 - 1593002460.484 - 1.12896-1.12891 - 106.522-106.515 - 0.94544-0.94534 - 1.25051-1.25042 - 1.07435-1.07410 - 1778.21-1777.95 741. 2020.06.24 11:41:01 - 1592998861.156 - 12:41:01 - 1593002461.156 - 1.12894-1.12890 - 106.522-106.515 - 0.94544-0.94534 - 1.25047-1.25039 - 1.07435-1.07410 - 1778.21-1777.95 742. 2020.06.24 11:41:01 - 1592998861.500 - 12:41:01 - 1593002461.500 - 1.12895-1.12890 - 106.522-106.515 - 0.94544-0.94534 - 1.25048-1.25040 - 1.07435-1.07410 - 1778.21-1777.95 743. 2020.06.24 11:41:01 - 1592998861.703 - 12:41:01 - 1593002461.703 - 1.12895-1.12891 - 106.522-106.515 - 0.94544-0.94534 - 1.25048-1.25040 - 1.07435-1.07410 - 1778.21-1777.95 744. 2020.06.24 11:41:03 - 1592998863.125 - 12:41:03 - 1593002463.203 - 1.12895-1.12890 - 106.522-106.515 - 0.94545-0.94535 - 1.25048-1.25039 - 1.07434-1.07409 - 1778.18-1777.89 745. 2020.06.24 11:41:03 - 1592998863.281 - 12:41:03 - 1593002463.359 - 1.12896-1.12892 - 106.522-106.515 - 0.94545-0.94534 - 1.25053-1.25040 - 1.07434-1.07409 - 1778.18-1777.89 746. 2020.06.24 11:41:03 - 1592998863.516 - 12:41:03 - 1593002463.594 - 1.12896-1.12892 - 106.522-106.515 - 0.94545-0.94534 - 1.25053-1.25040 - 1.07434-1.07409 - 1778.18-1777.89 747. 2020.06.24 11:41:04 - 1592998864.953 - 12:41:05 - 1593002465.47 - 1.12896-1.12892 - 106.522-106.515 - 0.94545-0.94534 - 1.25057-1.25045 - 1.07436-1.07410 - 1778.17-1777.90 748. 2020.06.24 11:41:05 - 1592998865.594 - 12:41:05 - 1593002465.594 - 1.12897-1.12892 - 106.522-106.515 - 0.94545-0.94534 - 1.25057-1.25045 - 1.07437-1.07410 - 1778.17-1777.90 749. 2020.06.24 11:41:07 - 1592998867.16 - 12:41:07 - 1593002467.16 - 1.12901-1.12896 - 106.521-106.515 - 0.94543-0.94531 - 1.25061-1.25048 - 1.07439-1.07412 - 1778.09-1777.80 750. 2020.06.24 11:41:08 - 1592998868.344 - 12:41:08 - 1593002468.344 - 1.12901-1.12896 - 106.522-106.516 - 0.94544-0.94534 - 1.25062-1.25048 - 1.07439-1.07412 - 1778.04-1777.75 751. 2020.06.24 11:41:10 - 1592998870.78 - 12:41:10 - 1593002470.125 - 1.12901-1.12896 - 106.528-106.520 - 0.94544-0.94534 - 1.25061-1.25048 - 1.07438-1.07412 - 1778.03-1777.74 752. 2020.06.24 11:41:10 - 1592998870.500 - 12:41:10 - 1593002470.547 - 1.12901-1.12896 - 106.528-106.520 - 0.94545-0.94534 - 1.25061-1.25048 - 1.07438-1.07412 - 1778.03-1777.74 753. 2020.06.24 11:41:15 - 1592998875.328 - 12:41:15 - 1593002475.328 - 1.12906-1.12901 - 106.528-106.521 - 0.94540-0.94529 - 1.25055-1.25045 - 1.07440-1.07416 - 1778.01-1777.74 754. 2020.06.24 11:41:17 - 1592998877.219 - 12:41:17 - 1593002477.219 - 1.12907-1.12902 - 106.527-106.521 - 0.94540-0.94529 - 1.25056-1.25047 - 1.07443-1.07417 - 1778.01-1777.74 755. 2020.06.24 11:41:17 - 1592998877.437 - 12:41:17 - 1593002477.437 - 1.12907-1.12902 - 106.527-106.521 - 0.94540-0.94529 - 1.25056-1.25047 - 1.07443-1.07417 - 1778.01-1777.74 756. 2020.06.24 11:41:18 - 1592998878.47 - 12:41:18 - 1593002478.47 - 1.12907-1.12902 - 106.527-106.521 - 0.94540-0.94529 - 1.25056-1.25047 - 1.07443-1.07417 - 1778.08-1777.81 757. 2020.06.24 11:41:18 - 1592998878.234 - 12:41:18 - 1593002478.234 - 1.12907-1.12901 - 106.527-106.521 - 0.94540-0.94529 - 1.25056-1.25047 - 1.07443-1.07417 - 1778.10-1777.82 758. 2020.06.24 11:41:18 - 1592998878.406 - 12:41:18 - 1593002478.406 - 1.12907-1.12901 - 106.527-106.521 - 0.94540-0.94529 - 1.25056-1.25047 - 1.07443-1.07417 - 1778.01-1777.74 759. 2020.06.24 11:41:20 - 1592998880.922 - 12:41:20 - 1593002480.922 - 1.12905-1.12901 - 106.527-106.521 - 0.94540-0.94529 - 1.25058-1.25047 - 1.07444-1.07416 - 1778.05-1777.77 760. 2020.06.24 11:41:21 - 1592998881.0 - 12:41:21 - 1593002481.0 - 1.12906-1.12901 - 106.528-106.521 - 0.94540-0.94529 - 1.25060-1.25047 - 1.07439-1.07416 - 1778.05-1777.77 761. 2020.06.24 11:41:22 - 1592998882.94 - 12:41:22 - 1593002482.94 - 1.12908-1.12903 - 106.528-106.521 - 0.94540-0.94529 - 1.25064-1.25052 - 1.07437-1.07413 - 1778.04-1777.77 762. 2020.06.24 11:41:22 - 1592998882.484 - 12:41:22 - 1593002482.484 - 1.12907-1.12902 - 106.528-106.521 - 0.94540-0.94529 - 1.25064-1.25052 - 1.07437-1.07413 - 1778.04-1777.77 763. 2020.06.24 11:41:23 - 1592998883.656 - 12:41:22 - 1593002482.656 - 1.12907-1.12902 - 106.528-106.521 - 0.94540-0.94529 - 1.25064-1.25052 - 1.07437-1.07413 - 1778.04-1777.77 764. 2020.06.24 11:41:23 - 1592998883.953 - 12:41:23 - 1593002483.953 - 1.12907-1.12902 - 106.528-106.521 - 0.94540-0.94529 - 1.25064-1.25052 - 1.07437-1.07413 - 1778.04-1777.77 765. 2020.06.24 11:41:27 - 1592998887.125 - 12:41:27 - 1593002487.203 - 1.12915-1.12909 - 106.527-106.520 - 0.94540-0.94529 - 1.25073-1.25060 - 1.07446-1.07419 - 1778.07-1777.80 766. 2020.06.24 11:41:27 - 1592998887.344 - 12:41:27 - 1593002487.422 - 1.12915-1.12909 - 106.527-106.520 - 0.94540-0.94529 - 1.25073-1.25060 - 1.07446-1.07419 - 1778.07-1777.80 767. 2020.06.24 11:41:27 - 1592998887.484 - 12:41:27 - 1593002487.562 - 1.12915-1.12909 - 106.527-106.520 - 0.94540-0.94529 - 1.25073-1.25060 - 1.07446-1.07419 - 1778.07-1777.80 768. 2020.06.24 11:41:27 - 1592998887.891 - 12:41:27 - 1593002487.969 - 1.12915-1.12909 - 106.527-106.520 - 0.94540-0.94529 - 1.25073-1.25060 - 1.07446-1.07419 - 1778.07-1777.80 769. 2020.06.24 11:41:28 - 1592998888.0 - 12:41:28 - 1593002488.0 - 1.12914-1.12908 - 106.527-106.520 - 0.94540-0.94529 - 1.25073-1.25060 - 1.07446-1.07419 - 1778.07-1777.80 770. 2020.06.24 11:41:29 - 1592998889.250 - 12:41:29 - 1593002489.250 - 1.12914-1.12909 - 106.527-106.520 - 0.94540-0.94529 - 1.25067-1.25056 - 1.07443-1.07420 - 1778.07-1777.80 771. 2020.06.24 11:41:32 - 1592998892.750 - 12:41:32 - 1593002492.750 - 1.12910-1.12905 - 106.533-106.525 - 0.94540-0.94531 - 1.25058-1.25047 - 1.07444-1.07420 - 1777.92-1777.67 772. 2020.06.24 11:41:33 - 1592998893.204 - 12:41:33 - 1593002493.204 - 1.12910-1.12905 - 106.533-106.525 - 0.94540-0.94531 - 1.25058-1.25047 - 1.07444-1.07420 - 1777.92-1777.67 773. 2020.06.24 11:41:34 - 1592998894.594 - 12:41:34 - 1593002494.172 - 1.12909-1.12905 - 106.533-106.525 - 0.94540-0.94531 - 1.25058-1.25047 - 1.07445-1.07422 - 1777.92-1777.67 774. 2020.06.24 11:41:34 - 1592998894.47 - 12:41:34 - 1593002494.437 - 1.12911-1.12905 - 106.532-106.525 - 0.94540-0.94531 - 1.25059-1.25047 - 1.07445-1.07420 - 1777.92-1777.67 775. 2020.06.24 11:41:34 - 1592998894.313 - 12:41:34 - 1593002494.703 - 1.12911-1.12906 - 106.532-106.525 - 0.94540-0.94531 - 1.25059-1.25047 - 1.07443-1.07420 - 1777.92-1777.67 776. 2020.06.24 11:41:36 - 1592998896.750 - 12:41:36 - 1593002496.140 - 1.12922-1.12917 - 106.527-106.521 - 0.94533-0.94522 - 1.25075-1.25063 - 1.07450-1.07425 - 1777.92-1777.67 777. 2020.06.24 11:41:38 - 1592998898.532 - 12:41:38 - 1593002498.922 - 1.12926-1.12921 - 106.527-106.521 - 0.94530-0.94521 - 1.25070-1.25059 - 1.07449-1.07424 - 1777.92-1777.67 778. 2020.06.24 11:41:39 - 1592998899.860 - 12:41:38 - 1593002498.250 - 1.12926-1.12921 - 106.527-106.521 - 0.94530-0.94521 - 1.25070-1.25059 - 1.07449-1.07424 - 1777.92-1777.67 779. 2020.06.24 11:41:39 - 1592998899.47 - 12:41:39 - 1593002499.437 - 1.12927-1.12921 - 106.527-106.521 - 0.94530-0.94521 - 1.25070-1.25059 - 1.07449-1.07423 - 1777.92-1777.67 780. 2020.06.24 11:41:40 - 1592998900.750 - 12:41:40 - 1593002500.140 - 1.12927-1.12921 - 106.527-106.522 - 0.94530-0.94521 - 1.25071-1.25059 - 1.07448-1.07422 - 1777.93-1777.67 781. 2020.06.24 11:41:40 - 1592998900.0 - 12:41:40 - 1593002500.390 - 1.12927-1.12921 - 106.527-106.522 - 0.94530-0.94521 - 1.25071-1.25059 - 1.07448-1.07423 - 1777.90-1777.66 782. 2020.06.24 11:41:40 - 1592998900.266 - 12:41:40 - 1593002500.656 - 1.12926-1.12921 - 106.527-106.522 - 0.94530-0.94521 - 1.25071-1.25058 - 1.07448-1.07423 - 1777.97-1777.71 783. 2020.06.24 11:41:40 - 1592998900.704 - 12:41:41 - 1593002501.94 - 1.12923-1.12917 - 106.528-106.522 - 0.94530-0.94521 - 1.25071-1.25058 - 1.07448-1.07423 - 1777.93-1777.69 784. 2020.06.24 11:41:41 - 1592998901.844 - 12:41:41 - 1593002501.234 - 1.12922-1.12917 - 106.529-106.522 - 0.94530-0.94521 - 1.25071-1.25058 - 1.07448-1.07423 - 1777.93-1777.69 785. 2020.06.24 11:41:41 - 1592998901.0 - 12:41:41 - 1593002501.0 - 1.12927-1.12921 - 106.528-106.521 - 0.94530-0.94521 - 1.25070-1.25058 - 1.07448-1.07423 - 1777.93-1777.69 786. 2020.06.24 11:41:41 - 1592998901.312 - 12:41:41 - 1593002501.312 - 1.12926-1.12921 - 106.528-106.521 - 0.94530-0.94521 - 1.25070-1.25058 - 1.07448-1.07423 - 1777.93-1777.69 787. 2020.06.24 11:41:42 - 1592998902.562 - 12:41:42 - 1593002502.562 - 1.12926-1.12921 - 106.528-106.521 - 0.94530-0.94521 - 1.25070-1.25058 - 1.07448-1.07423 - 1777.91-1777.67 788. 2020.06.24 11:41:44 - 1592998904.297 - 12:41:44 - 1593002504.172 - 1.12923-1.12919 - 106.528-106.521 - 0.94530-0.94521 - 1.25065-1.25053 - 1.07448-1.07422 - 1777.89-1777.56 789. 2020.06.24 11:41:44 - 1592998904.531 - 12:41:44 - 1593002504.406 - 1.12923-1.12919 - 106.528-106.521 - 0.94530-0.94521 - 1.25065-1.25053 - 1.07448-1.07422 - 1777.89-1777.56 790. 2020.06.24 11:41:44 - 1592998904.141 - 12:41:44 - 1593002504.141 - 1.12924-1.12919 - 106.527-106.521 - 0.94530-0.94521 - 1.25065-1.25053 - 1.07448-1.07422 - 1777.89-1777.56 791. 2020.06.24 11:41:45 - 1592998905.156 - 12:41:45 - 1593002505.156 - 1.12925-1.12920 - 106.527-106.521 - 0.94530-0.94521 - 1.25067-1.25055 - 1.07448-1.07422 - 1777.89-1777.56 792. 2020.06.24 11:41:45 - 1592998905.312 - 12:41:45 - 1593002505.312 - 1.12927-1.12922 - 106.527-106.521 - 0.94530-0.94521 - 1.25067-1.25055 - 1.07448-1.07422 - 1777.89-1777.56 793. 2020.06.24 11:41:46 - 1592998906.843 - 12:41:47 - 1593002507.843 - 1.12932-1.12927 - 106.528-106.522 - 0.94526-0.94516 - 1.25073-1.25063 - 1.07450-1.07424 - 1777.86-1777.50 794. 2020.06.24 11:41:47 - 1592998907.343 - 12:41:47 - 1593002507.343 - 1.12932-1.12927 - 106.528-106.522 - 0.94526-0.94516 - 1.25069-1.25057 - 1.07447-1.07424 - 1777.86-1777.50 795. 2020.06.24 11:41:48 - 1592998908.297 - 12:41:48 - 1593002508.297 - 1.12933-1.12927 - 106.528-106.522 - 0.94526-0.94516 - 1.25066-1.25054 - 1.07447-1.07424 - 1777.85-1777.49 796. 2020.06.24 11:41:48 - 1592998908.532 - 12:41:49 - 1593002509.532 - 1.12933-1.12927 - 106.528-106.522 - 0.94526-0.94516 - 1.25066-1.25054 - 1.07447-1.07424 - 1777.85-1777.49 797. 2020.06.24 11:41:49 - 1592998909.0 - 12:41:49 - 1593002509.0 - 1.12933-1.12927 - 106.528-106.522 - 0.94526-0.94516 - 1.25066-1.25054 - 1.07447-1.07424 - 1777.85-1777.51 798. 2020.06.24 11:41:49 - 1592998909.625 - 12:41:49 - 1593002509.625 - 1.12932-1.12927 - 106.528-106.521 - 0.94526-0.94516 - 1.25061-1.25052 - 1.07447-1.07424 - 1777.85-1777.51 799. 2020.06.24 11:41:50 - 1592998910.0 - 12:41:50 - 1593002510.0 - 1.12929-1.12925 - 106.527-106.520 - 0.94528-0.94517 - 1.25056-1.25047 - 1.07444-1.07422 - 1777.85-1777.54 800. 2020.06.24 11:41:50 - 1592998910.203 - 12:41:50 - 1593002510.203 - 1.12929-1.12925 - 106.527-106.520 - 0.94528-0.94517 - 1.25056-1.25047 - 1.07444-1.07422 - 1777.85-1777.54 801. 2020.06.24 11:41:51 - 1592998911.359 - 12:41:51 - 1593002511.515 - 1.12929-1.12926 - 106.527-106.520 - 0.94528-0.94517 - 1.25057-1.25047 - 1.07444-1.07421 - 1777.85-1777.54 802. 2020.06.24 11:41:51 - 1592998911.813 - 12:41:51 - 1593002511.969 - 1.12932-1.12925 - 106.527-106.520 - 0.94528-0.94517 - 1.25057-1.25047 - 1.07445-1.07421 - 1777.85-1777.54 803. 2020.06.24 11:41:52 - 1592998912.188 - 12:41:52 - 1593002512.344 - 1.12932-1.12925 - 106.527-106.520 - 0.94528-0.94517 - 1.25056-1.25045 - 1.07445-1.07421 - 1777.85-1777.54 804. 2020.06.24 11:41:53 - 1592998913.672 - 12:41:53 - 1593002513.672 - 1.12931-1.12925 - 106.527-106.520 - 0.94528-0.94517 - 1.25055-1.25045 - 1.07445-1.07421 - 1777.86-1777.52 805. 2020.06.24 11:41:55 - 1592998915.469 - 12:41:55 - 1593002515.422 - 1.12926-1.12922 - 106.527-106.520 - 0.94529-0.94518 - 1.25057-1.25048 - 1.07440-1.07418 - 1777.81-1777.47 806. 2020.06.24 11:41:56 - 1592998916.172 - 12:41:56 - 1593002516.125 - 1.12926-1.12922 - 106.527-106.520 - 0.94529-0.94518 - 1.25057-1.25048 - 1.07440-1.07419 - 1777.81-1777.48 807. 2020.06.24 11:41:56 - 1592998916.625 - 12:41:56 - 1593002516.578 - 1.12930-1.12925 - 106.528-106.521 - 0.94527-0.94516 - 1.25062-1.25052 - 1.07449-1.07423 - 1777.81-1777.48 808. 2020.06.24 11:41:56 - 1592998916.844 - 12:41:56 - 1593002516.797 - 1.12931-1.12925 - 106.529-106.522 - 0.94528-0.94516 - 1.25062-1.25052 - 1.07446-1.07424 - 1777.81-1777.48 809. 2020.06.24 11:41:57 - 1592998917.78 - 12:41:57 - 1593002517.31 - 1.12931-1.12925 - 106.529-106.522 - 0.94527-0.94516 - 1.25062-1.25052 - 1.07446-1.07423 - 1777.81-1777.46 810. 2020.06.24 11:41:57 - 1592998917.391 - 12:41:57 - 1593002517.344 - 1.12929-1.12923 - 106.533-106.524 - 0.94528-0.94517 - 1.25060-1.25050 - 1.07446-1.07423 - 1777.81-1777.48 811. 2020.06.24 11:41:58 - 1592998918.63 - 12:41:58 - 1593002518.16 - 1.12929-1.12924 - 106.532-106.524 - 0.94528-0.94517 - 1.25062-1.25052 - 1.07446-1.07423 - 1777.81-1777.48 812. 2020.06.24 11:41:58 - 1592998918.219 - 12:41:58 - 1593002518.172 - 1.12929-1.12924 - 106.532-106.524 - 0.94528-0.94517 - 1.25062-1.25052 - 1.07446-1.07423 - 1777.81-1777.48 813. 2020.06.24 11:41:58 - 1592998918.375 - 12:41:58 - 1593002518.328 - 1.12929-1.12924 - 106.532-106.524 - 0.94528-0.94517 - 1.25062-1.25052 - 1.07446-1.07423 - 1777.81-1777.48 814. 2020.06.24 11:41:59 - 1592998919.516 - 12:41:59 - 1593002519.516 - 1.12930-1.12925 - 106.531-106.524 - 0.94528-0.94517 - 1.25061-1.25049 - 1.07446-1.07423 - 1777.80-1777.46 815. 2020.06.24 11:42:00 - 1592998920.750 - 12:42:00 - 1593002520.860 - 1.12933-1.12927 - 106.531-106.524 - 0.94526-0.94515 - 1.25065-1.25053 - 1.07447-1.07423 - 1777.80-1777.47 816. 2020.06.24 11:42:01 - 1592998921.15 - 12:42:01 - 1593002521.125 - 1.12931-1.12926 - 106.533-106.525 - 0.94526-0.94515 - 1.25065-1.25053 - 1.07448-1.07423 - 1777.82-1777.47 817. 2020.06.24 11:42:01 - 1592998921.219 - 12:42:01 - 1593002521.329 - 1.12931-1.12926 - 106.533-106.525 - 0.94526-0.94515 - 1.25067-1.25057 - 1.07449-1.07423 - 1777.49-1777.38 818. 2020.06.24 11:42:02 - 1592998922.422 - 12:42:03 - 1593002523.422 - 1.12933-1.12928 - 106.531-106.525 - 0.94526-0.94516 - 1.25062-1.25051 - 1.07449-1.07425 - 1777.54-1777.22 819. 2020.06.24 11:42:03 - 1592998923.750 - 12:42:03 - 1593002523.750 - 1.12933-1.12927 - 106.532-106.525 - 0.94528-0.94516 - 1.25062-1.25048 - 1.07449-1.07425 - 1777.54-1777.22 820. 2020.06.24 11:42:03 - 1592998923.891 - 12:42:03 - 1593002523.891 - 1.12932-1.12927 - 106.532-106.525 - 0.94528-0.94516 - 1.25062-1.25048 - 1.07449-1.07426 - 1777.54-1777.22 821. 2020.06.24 11:42:03 - 1592998923.79 - 12:42:03 - 1593002523.79 - 1.12932-1.12927 - 106.531-106.525 - 0.94528-0.94516 - 1.25060-1.25048 - 1.07449-1.07426 - 1777.54-1777.22 822. 2020.06.24 11:42:04 - 1592998924.485 - 12:42:04 - 1593002524.485 - 1.12932-1.12927 - 106.533-106.525 - 0.94528-0.94516 - 1.25060-1.25048 - 1.07449-1.07426 - 1777.78-1777.49 823. 2020.06.24 11:42:04 - 1592998924.93 - 12:42:04 - 1593002524.93 - 1.12932-1.12926 - 106.533-106.525 - 0.94528-0.94516 - 1.25060-1.25048 - 1.07449-1.07425 - 1777.74-1777.44 824. 2020.06.24 11:42:04 - 1592998924.562 - 12:42:04 - 1593002524.562 - 1.12932-1.12927 - 106.533-106.525 - 0.94528-0.94516 - 1.25060-1.25048 - 1.07449-1.07425 - 1777.71-1777.41 825. 2020.06.24 11:42:05 - 1592998925.15 - 12:42:05 - 1593002525.15 - 1.12930-1.12925 - 106.533-106.525 - 0.94528-0.94517 - 1.25060-1.25048 - 1.07449-1.07425 - 1777.71-1777.41 826. 2020.06.24 11:42:05 - 1592998925.719 - 12:42:06 - 1593002526.719 - 1.12929-1.12923 - 106.533-106.527 - 0.94529-0.94517 - 1.25046-1.25037 - 1.07441-1.07422 - 1777.70-1777.40 827. 2020.06.24 11:42:07 - 1592998927.125 - 12:42:07 - 1593002527.125 - 1.12929-1.12924 - 106.534-106.527 - 0.94528-0.94517 - 1.25050-1.25037 - 1.07442-1.07420 - 1777.70-1777.42 828. 2020.06.24 11:42:10 - 1592998930.125 - 12:42:10 - 1593002530.62 - 1.12926-1.12921 - 106.533-106.527 - 0.94529-0.94519 - 1.25046-1.25037 - 1.07442-1.07422 - 1777.70-1777.42 829. 2020.06.24 11:42:10 - 1592998930.500 - 12:42:10 - 1593002530.437 - 1.12933-1.12928 - 106.530-106.524 - 0.94526-0.94516 - 1.25051-1.25039 - 1.07448-1.07424 - 1777.70-1777.42 830. 2020.06.24 11:42:10 - 1592998930.875 - 12:42:11 - 1593002531.812 - 1.12931-1.12927 - 106.530-106.524 - 0.94527-0.94516 - 1.25051-1.25039 - 1.07448-1.07424 - 1777.70-1777.42 831. 2020.06.24 11:42:11 - 1592998931.281 - 12:42:11 - 1593002531.218 - 1.12929-1.12925 - 106.530-106.524 - 0.94528-0.94517 - 1.25046-1.25035 - 1.07441-1.07421 - 1777.70-1777.42 832. 2020.06.24 11:42:11 - 1592998931.484 - 12:42:11 - 1593002531.421 - 1.12930-1.12925 - 106.530-106.524 - 0.94528-0.94517 - 1.25043-1.25032 - 1.07441-1.07420 - 1777.70-1777.42 833. 2020.06.24 11:42:11 - 1592998931.703 - 12:42:11 - 1593002531.640 - 1.12930-1.12925 - 106.530-106.524 - 0.94528-0.94517 - 1.25043-1.25032 - 1.07441-1.07420 - 1777.70-1777.42 834. 2020.06.24 11:42:12 - 1592998932.203 - 12:42:12 - 1593002532.140 - 1.12928-1.12923 - 106.531-106.524 - 0.94530-0.94519 - 1.25039-1.25028 - 1.07441-1.07419 - 1777.70-1777.42 835. 2020.06.24 11:42:12 - 1592998932.813 - 12:42:12 - 1593002532.750 - 1.12928-1.12923 - 106.531-106.524 - 0.94530-0.94519 - 1.25039-1.25027 - 1.07441-1.07419 - 1777.69-1777.41 836. 2020.06.24 11:42:13 - 1592998933.984 - 12:42:13 - 1593002533.921 - 1.12928-1.12923 - 106.531-106.524 - 0.94530-0.94519 - 1.25039-1.25028 - 1.07441-1.07419 - 1777.69-1777.41 837. 2020.06.24 11:42:13 - 1592998933.312 - 12:42:13 - 1593002533.312 - 1.12928-1.12922 - 106.531-106.524 - 0.94530-0.94519 - 1.25039-1.25028 - 1.07441-1.07419 - 1777.69-1777.41 838. 2020.06.24 11:42:13 - 1592998933.484 - 12:42:13 - 1593002533.484 - 1.12927-1.12922 - 106.531-106.524 - 0.94530-0.94519 - 1.25039-1.25028 - 1.07441-1.07419 - 1777.70-1777.42 839. 2020.06.24 11:42:13 - 1592998933.719 - 12:42:14 - 1593002534.719 - 1.12925-1.12919 - 106.531-106.524 - 0.94530-0.94519 - 1.25035-1.25024 - 1.07445-1.07420 - 1777.70-1777.42 840. 2020.06.24 11:42:14 - 1592998934.687 - 12:42:15 - 1593002535.687 - 1.12930-1.12924 - 106.530-106.524 - 0.94529-0.94519 - 1.25040-1.25029 - 1.07445-1.07424 - 1777.74-1777.45 841. 2020.06.24 11:42:15 - 1592998935.937 - 12:42:15 - 1593002535.937 - 1.12930-1.12924 - 106.530-106.524 - 0.94529-0.94519 - 1.25040-1.25029 - 1.07445-1.07424 - 1777.74-1777.45 842. 2020.06.24 11:42:17 - 1592998937.437 - 12:42:17 - 1593002537.437 - 1.12934-1.12931 - 106.532-106.526 - 0.94526-0.94515 - 1.25036-1.25025 - 1.07445-1.07422 - 1777.89-1777.61 843. 2020.06.24 11:42:18 - 1592998938.62 - 12:42:18 - 1593002538.62 - 1.12934-1.12928 - 106.533-106.526 - 0.94527-0.94516 - 1.25036-1.25025 - 1.07446-1.07422 - 1777.86-1777.57 844. 2020.06.24 11:42:18 - 1592998938.234 - 12:42:18 - 1593002538.234 - 1.12934-1.12928 - 106.533-106.526 - 0.94527-0.94516 - 1.25036-1.25025 - 1.07446-1.07422 - 1777.86-1777.57 845. 2020.06.24 11:42:18 - 1592998938.390 - 12:42:18 - 1593002538.390 - 1.12934-1.12928 - 106.533-106.526 - 0.94527-0.94516 - 1.25036-1.25025 - 1.07446-1.07422 - 1777.86-1777.57 846. 2020.06.24 11:42:19 - 1592998939.516 - 12:42:19 - 1593002539.516 - 1.12934-1.12927 - 106.533-106.526 - 0.94527-0.94516 - 1.25036-1.25025 - 1.07446-1.07422 - 1777.88-1777.59 847. 2020.06.24 11:42:19 - 1592998939.250 - 12:42:19 - 1593002539.250 - 1.12933-1.12927 - 106.533-106.526 - 0.94527-0.94516 - 1.25036-1.25025 - 1.07446-1.07422 - 1777.87-1777.59 848. 2020.06.24 11:42:21 - 1592998941.375 - 12:42:21 - 1593002541.453 - 1.12937-1.12932 - 106.533-106.526 - 0.94527-0.94516 - 1.25041-1.25029 - 1.07445-1.07423 - 1777.88-1777.60 849. 2020.06.24 11:42:21 - 1592998941.532 - 12:42:21 - 1593002541.610 - 1.12937-1.12932 - 106.533-106.526 - 0.94527-0.94516 - 1.25040-1.25029 - 1.07445-1.07423 - 1777.88-1777.60 850. 2020.06.24 11:42:24 - 1592998944.297 - 12:42:24 - 1593002544.297 - 1.12932-1.12928 - 106.532-106.526 - 0.94527-0.94517 - 1.25039-1.25027 - 1.07444-1.07422 - 1777.88-1777.60 851. 2020.06.24 11:42:24 - 1592998944.516 - 12:42:24 - 1593002544.516 - 1.12931-1.12927 - 106.532-106.526 - 0.94527-0.94517 - 1.25039-1.25027 - 1.07444-1.07422 - 1777.87-1777.58 852. 2020.06.24 11:42:24 - 1592998944.875 - 12:42:24 - 1593002544.875 - 1.12931-1.12927 - 106.532-106.526 - 0.94527-0.94517 - 1.25039-1.25027 - 1.07444-1.07422 - 1777.87-1777.58 853. 2020.06.24 11:42:24 - 1592998944.125 - 12:42:24 - 1593002544.125 - 1.12931-1.12927 - 106.532-106.526 - 0.94527-0.94517 - 1.25039-1.25027 - 1.07444-1.07422 - 1777.87-1777.58 854. 2020.06.24 11:42:25 - 1592998945.250 - 12:42:25 - 1593002545.250 - 1.12930-1.12925 - 106.535-106.527 - 0.94528-0.94519 - 1.25040-1.25027 - 1.07446-1.07425 - 1777.87-1777.58 855. 2020.06.24 11:42:25 - 1592998945.391 - 12:42:25 - 1593002545.391 - 1.12930-1.12925 - 106.535-106.527 - 0.94528-0.94519 - 1.25040-1.25027 - 1.07445-1.07425 - 1777.87-1777.58 856. 2020.06.24 11:42:26 - 1592998946.344 - 12:42:26 - 1593002546.344 - 1.12928-1.12924 - 106.535-106.529 - 0.94531-0.94519 - 1.25033-1.25023 - 1.07443-1.07421 - 1777.84-1777.52 857. 2020.06.24 11:42:26 - 1592998946.578 - 12:42:26 - 1593002546.578 - 1.12928-1.12924 - 106.535-106.529 - 0.94531-0.94519 - 1.25033-1.25022 - 1.07443-1.07421 - 1777.84-1777.52 858. 2020.06.24 11:42:27 - 1592998947.172 - 12:42:27 - 1593002547.312 - 1.12927-1.12923 - 106.535-106.529 - 0.94530-0.94519 - 1.25033-1.25022 - 1.07443-1.07421 - 1777.84-1777.52 859. 2020.06.24 11:42:27 - 1592998947.360 - 12:42:27 - 1593002547.500 - 1.12926-1.12922 - 106.535-106.529 - 0.94530-0.94519 - 1.25031-1.25019 - 1.07443-1.07421 - 1777.83-1777.52 860. 2020.06.24 11:42:27 - 1592998947.563 - 12:42:27 - 1593002547.703 - 1.12927-1.12922 - 106.535-106.529 - 0.94530-0.94519 - 1.25031-1.25019 - 1.07442-1.07421 - 1777.83-1777.52 861. 2020.06.24 11:42:28 - 1592998948.610 - 12:42:28 - 1593002548.750 - 1.12928-1.12923 - 106.535-106.529 - 0.94530-0.94519 - 1.25033-1.25023 - 1.07442-1.07420 - 1777.83-1777.52 862. 2020.06.24 11:42:28 - 1592998948.844 - 12:42:28 - 1593002548.984 - 1.12928-1.12923 - 106.535-106.529 - 0.94530-0.94519 - 1.25033-1.25023 - 1.07441-1.07420 - 1777.83-1777.52 863. 2020.06.24 11:42:29 - 1592998949.125 - 12:42:29 - 1593002549.125 - 1.12927-1.12922 - 106.535-106.529 - 0.94530-0.94519 - 1.25033-1.25023 - 1.07441-1.07420 - 1777.83-1777.52 864. 2020.06.24 11:42:30 - 1592998950.203 - 12:42:30 - 1593002550.94 - 1.12926-1.12921 - 106.534-106.527 - 0.94531-0.94520 - 1.25032-1.25022 - 1.07441-1.07420 - 1777.84-1777.53 865. 2020.06.24 11:42:30 - 1592998950.406 - 12:42:30 - 1593002550.297 - 1.12927-1.12922 - 106.533-106.527 - 0.94531-0.94520 - 1.25032-1.25022 - 1.07441-1.07420 - 1777.84-1777.53 866. 2020.06.24 11:42:30 - 1592998950.578 - 12:42:30 - 1593002550.469 - 1.12927-1.12922 - 106.532-106.526 - 0.94531-0.94520 - 1.25032-1.25022 - 1.07441-1.07420 - 1777.84-1777.53 867. 2020.06.24 11:42:35 - 1592998955.578 - 12:42:35 - 1593002555.578 - 1.12925-1.12920 - 106.532-106.526 - 0.94530-0.94521 - 1.25026-1.25018 - 1.07440-1.07417 - 1777.75-1777.44 868. 2020.06.24 11:42:35 - 1592998955.797 - 12:42:35 - 1593002555.797 - 1.12924-1.12919 - 106.532-106.526 - 0.94530-0.94520 - 1.25025-1.25012 - 1.07440-1.07417 - 1777.75-1777.44 869. 2020.06.24 11:42:36 - 1592998956.953 - 12:42:36 - 1593002556.953 - 1.12924-1.12919 - 106.532-106.526 - 0.94530-0.94520 - 1.25024-1.25012 - 1.07440-1.07417 - 1777.75-1777.44 870. 2020.06.24 11:42:36 - 1592998956.531 - 12:42:36 - 1593002556.531 - 1.12929-1.12925 - 106.532-106.526 - 0.94528-0.94519 - 1.25026-1.25015 - 1.07440-1.07417 - 1777.75-1777.44 871. 2020.06.24 11:42:37 - 1592998957.266 - 12:42:37 - 1593002557.266 - 1.12926-1.12921 - 106.533-106.526 - 0.94530-0.94519 - 1.25025-1.25015 - 1.07443-1.07420 - 1777.75-1777.44 872. 2020.06.24 11:42:38 - 1592998958.375 - 12:42:38 - 1593002558.375 - 1.12927-1.12922 - 106.533-106.526 - 0.94530-0.94519 - 1.25024-1.25011 - 1.07442-1.07419 - 1777.75-1777.44 873. 2020.06.24 11:42:39 - 1592998959.938 - 12:42:39 - 1593002559.938 - 1.12926-1.12920 - 106.533-106.526 - 0.94530-0.94520 - 1.25024-1.25011 - 1.07441-1.07419 - 1777.75-1777.44 874. 2020.06.24 11:42:39 - 1592998959.359 - 12:42:39 - 1593002559.359 - 1.12926-1.12921 - 106.533-106.526 - 0.94530-0.94520 - 1.25023-1.25010 - 1.07441-1.07419 - 1777.79-1777.53 875. 2020.06.24 11:42:39 - 1592998959.531 - 12:42:39 - 1593002559.531 - 1.12926-1.12921 - 106.533-106.526 - 0.94530-0.94520 - 1.25024-1.25010 - 1.07441-1.07419 - 1777.79-1777.53 876. 2020.06.24 11:42:39 - 1592998959.719 - 12:42:39 - 1593002559.719 - 1.12926-1.12921 - 106.533-106.526 - 0.94530-0.94520 - 1.25024-1.25010 - 1.07441-1.07419 - 1777.79-1777.53 877. 2020.06.24 11:42:40 - 1592998960.422 - 12:42:40 - 1593002560.422 - 1.12932-1.12927 - 106.531-106.524 - 0.94529-0.94519 - 1.25025-1.25014 - 1.07443-1.07419 - 1777.82-1777.55 878. 2020.06.24 11:42:40 - 1592998960.625 - 12:42:40 - 1593002560.625 - 1.12932-1.12927 - 106.531-106.524 - 0.94529-0.94519 - 1.25025-1.25014 - 1.07443-1.07419 - 1777.82-1777.55 879. 2020.06.24 11:42:43 - 1592998963.734 - 12:42:43 - 1593002563.734 - 1.12930-1.12925 - 106.532-106.525 - 0.94529-0.94519 - 1.25022-1.25011 - 1.07451-1.07428 - 1777.83-1777.56 880. 2020.06.24 11:42:43 - 1592998963.0 - 12:42:43 - 1593002563.0 - 1.12931-1.12926 - 106.532-106.525 - 0.94529-0.94520 - 1.25022-1.25011 - 1.07451-1.07428 - 1777.83-1777.55 881. 2020.06.24 11:42:45 - 1592998965.891 - 12:42:45 - 1593002565.125 - 1.12930-1.12926 - 106.532-106.525 - 0.94530-0.94520 - 1.25021-1.25010 - 1.07451-1.07428 - 1777.83-1777.56 882. 2020.06.24 11:42:45 - 1592998965.47 - 12:42:45 - 1593002565.313 - 1.12930-1.12925 - 106.532-106.525 - 0.94530-0.94520 - 1.25021-1.25010 - 1.07451-1.07428 - 1777.83-1777.56 883. 2020.06.24 11:42:46 - 1592998966.265 - 12:42:46 - 1593002566.531 - 1.12927-1.12922 - 106.532-106.525 - 0.94530-0.94520 - 1.25015-1.25004 - 1.07441-1.07419 - 1777.82-1777.56 884. 2020.06.24 11:42:46 - 1592998966.609 - 12:42:46 - 1593002566.875 - 1.12927-1.12922 - 106.533-106.526 - 0.94530-0.94520 - 1.25015-1.25004 - 1.07441-1.07419 - 1777.82-1777.53 885. 2020.06.24 11:42:47 - 1592998967.875 - 12:42:48 - 1593002568.875 - 1.12927-1.12921 - 106.532-106.525 - 0.94530-0.94520 - 1.25015-1.25004 - 1.07438-1.07419 - 1777.82-1777.50 886. 2020.06.24 11:42:50 - 1592998970.94 - 12:42:50 - 1593002570.94 - 1.12923-1.12918 - 106.531-106.525 - 0.94531-0.94520 - 1.25011-1.25000 - 1.07437-1.07417 - 1777.82-1777.50 887. 2020.06.24 11:42:50 - 1592998970.516 - 12:42:50 - 1593002570.516 - 1.12924-1.12919 - 106.530-106.525 - 0.94530-0.94520 - 1.25011-1.25000 - 1.07436-1.07416 - 1777.82-1777.50 888. 2020.06.24 11:42:53 - 1592998973.94 - 12:42:53 - 1593002573.94 - 1.12924-1.12918 - 106.522-106.516 - 0.94530-0.94521 - 1.25007-1.24996 - 1.07442-1.07416 - 1777.82-1777.53 889. 2020.06.24 11:42:53 - 1592998973.297 - 12:42:53 - 1593002573.297 - 1.12918-1.12915 - 106.522-106.515 - 0.94530-0.94521 - 1.25006-1.24996 - 1.07438-1.07412 - 1777.82-1777.53 890. 2020.06.24 11:42:53 - 1592998973.797 - 12:42:54 - 1593002574.797 - 1.12915-1.12910 - 106.522-106.515 - 0.94536-0.94525 - 1.25005-1.24998 - 1.07440-1.07416 - 1777.82-1777.53 891. 2020.06.24 11:42:55 - 1592998975.484 - 12:42:55 - 1593002575.484 - 1.12916-1.12912 - 106.522-106.515 - 0.94536-0.94526 - 1.25001-1.24990 - 1.07441-1.07417 - 1777.83-1777.55 892. 2020.06.24 11:42:56 - 1592998976.969 - 12:42:56 - 1593002576.969 - 1.12915-1.12912 - 106.522-106.515 - 0.94536-0.94526 - 1.25001-1.24990 - 1.07441-1.07417 - 1777.83-1777.55 893. 2020.06.24 11:42:58 - 1592998978.234 - 12:42:58 - 1593002578.234 - 1.12922-1.12917 - 106.521-106.514 - 0.94535-0.94524 - 1.25001-1.24990 - 1.07441-1.07418 - 1777.90-1777.64 894. 2020.06.24 11:42:58 - 1592998978.406 - 12:42:58 - 1593002578.406 - 1.12922-1.12917 - 106.523-106.515 - 0.94535-0.94524 - 1.25001-1.24990 - 1.07441-1.07418 - 1777.90-1777.64 895. 2020.06.24 11:42:58 - 1592998978.531 - 12:42:58 - 1593002578.531 - 1.12925-1.12922 - 106.523-106.515 - 0.94533-0.94523 - 1.25002-1.24990 - 1.07443-1.07419 - 1777.90-1777.64 896. 2020.06.24 11:42:58 - 1592998978.719 - 12:42:58 - 1593002578.719 - 1.12925-1.12922 - 106.522-106.514 - 0.94532-0.94521 - 1.25002-1.24990 - 1.07445-1.07422 - 1777.90-1777.64 897. 2020.06.24 11:42:59 - 1592998979.16 - 12:42:59 - 1593002579.16 - 1.12926-1.12922 - 106.523-106.515 - 0.94532-0.94522 - 1.25002-1.24990 - 1.07446-1.07420 - 1777.90-1777.64 898. 2020.06.24 11:42:59 - 1592998979.187 - 12:42:59 - 1593002579.187 - 1.12926-1.12920 - 106.523-106.515 - 0.94534-0.94524 - 1.25003-1.24992 - 1.07446-1.07420 - 1777.90-1777.64 899. 2020.06.24 11:43:00 - 1592998980.312 - 12:43:00 - 1593002580.312 - 1.12923-1.12918 - 106.523-106.516 - 0.94536-0.94525 - 1.24999-1.24989 - 1.07449-1.07422 - 1778.00-1777.73 900. 2020.06.24 11:43:00 - 1592998980.453 - 12:43:00 - 1593002580.453 - 1.12922-1.12916 - 106.523-106.516 - 0.94536-0.94525 - 1.24999-1.24989 - 1.07449-1.07422 - 1778.00-1777.73 901. 2020.06.24 11:43:01 - 1592998981.125 - 12:43:01 - 1593002581.125 - 1.12923-1.12917 - 106.525-106.518 - 0.94536-0.94526 - 1.24999-1.24989 - 1.07449-1.07422 - 1777.88-1777.58 902. 2020.06.24 11:43:01 - 1592998981.281 - 12:43:01 - 1593002581.281 - 1.12923-1.12917 - 106.525-106.518 - 0.94536-0.94526 - 1.25002-1.24990 - 1.07449-1.07422 - 1777.88-1777.58 903. 2020.06.24 11:43:01 - 1592998981.484 - 12:43:01 - 1593002581.484 - 1.12923-1.12918 - 106.525-106.518 - 0.94536-0.94525 - 1.25002-1.24992 - 1.07449-1.07422 - 1777.88-1777.58 904. 2020.06.24 11:43:02 - 1592998982.312 - 12:43:02 - 1593002582.312 - 1.12923-1.12917 - 106.525-106.518 - 0.94536-0.94525 - 1.25000-1.24988 - 1.07447-1.07422 - 1777.88-1777.58 905. 2020.06.24 11:43:02 - 1592998982.516 - 12:43:02 - 1593002582.516 - 1.12922-1.12917 - 106.525-106.518 - 0.94536-0.94525 - 1.25000-1.24988 - 1.07447-1.07422 - 1777.88-1777.58 906. 2020.06.24 11:43:02 - 1592998982.641 - 12:43:02 - 1593002582.641 - 1.12921-1.12916 - 106.525-106.518 - 0.94536-0.94525 - 1.25000-1.24988 - 1.07447-1.07422 - 1777.88-1777.58 907. 2020.06.24 11:43:03 - 1592998983.375 - 12:43:03 - 1593002583.375 - 1.12921-1.12916 - 106.525-106.518 - 0.94536-0.94525 - 1.25000-1.24988 - 1.07447-1.07422 - 1777.88-1777.58 908. 2020.06.24 11:43:03 - 1592998983.641 - 12:43:03 - 1593002583.641 - 1.12921-1.12916 - 106.525-106.518 - 0.94536-0.94525 - 1.25000-1.24988 - 1.07447-1.07422 - 1777.88-1777.58 909. 2020.06.24 11:43:04 - 1592998984.359 - 12:43:04 - 1593002584.359 - 1.12920-1.12915 - 106.525-106.519 - 0.94536-0.94525 - 1.25000-1.24988 - 1.07449-1.07423 - 1777.90-1777.59 910. 2020.06.24 11:43:04 - 1592998984.594 - 12:43:04 - 1593002584.594 - 1.12922-1.12917 - 106.525-106.517 - 0.94536-0.94525 - 1.25000-1.24988 - 1.07448-1.07421 - 1777.90-1777.59 911. 2020.06.24 11:43:04 - 1592998984.844 - 12:43:04 - 1593002584.844 - 1.12922-1.12917 - 106.525-106.517 - 0.94536-0.94525 - 1.25000-1.24988 - 1.07448-1.07421 - 1777.90-1777.59 912. 2020.06.24 11:43:05 - 1592998985.47 - 12:43:05 - 1593002585.47 - 1.12922-1.12917 - 106.525-106.517 - 0.94536-0.94525 - 1.25000-1.24988 - 1.07448-1.07421 - 1777.90-1777.59 913. 2020.06.24 11:43:05 - 1592998985.703 - 12:43:05 - 1593002585.703 - 1.12929-1.12923 - 106.526-106.519 - 0.94533-0.94522 - 1.25005-1.24996 - 1.07447-1.07421 - 1777.88-1777.58 914. 2020.06.24 11:43:06 - 1592998986.375 - 12:43:06 - 1593002586.375 - 1.12927-1.12922 - 106.525-106.519 - 0.94533-0.94521 - 1.25006-1.24996 - 1.07447-1.07421 - 1777.85-1777.55 915. 2020.06.24 11:43:06 - 1592998986.641 - 12:43:06 - 1593002586.641 - 1.12927-1.12922 - 106.525-106.518 - 0.94533-0.94521 - 1.25002-1.24991 - 1.07447-1.07421 - 1777.84-1777.54 916. 2020.06.24 11:43:06 - 1592998986.828 - 12:43:07 - 1593002587.828 - 1.12927-1.12922 - 106.525-106.518 - 0.94533-0.94521 - 1.25002-1.24991 - 1.07447-1.07421 - 1777.84-1777.54 917. 2020.06.24 11:43:07 - 1592998987.141 - 12:43:07 - 1593002587.141 - 1.12928-1.12922 - 106.525-106.518 - 0.94533-0.94521 - 1.25002-1.24991 - 1.07447-1.07421 - 1777.84-1777.54 918. 2020.06.24 11:43:07 - 1592998987.312 - 12:43:07 - 1593002587.312 - 1.12928-1.12922 - 106.525-106.518 - 0.94533-0.94521 - 1.25004-1.24993 - 1.07447-1.07421 - 1777.84-1777.54 919. 2020.06.24 11:43:07 - 1592998987.469 - 12:43:07 - 1593002587.469 - 1.12928-1.12923 - 106.525-106.519 - 0.94532-0.94521 - 1.25006-1.24993 - 1.07447-1.07421 - 1777.84-1777.54 920. 2020.06.24 11:43:08 - 1592998988.31 - 12:43:07 - 1593002587.31 - 1.12928-1.12923 - 106.525-106.519 - 0.94532-0.94521 - 1.25006-1.24995 - 1.07447-1.07421 - 1777.84-1777.54 921. 2020.06.24 11:43:08 - 1592998988.406 - 12:43:08 - 1593002588.406 - 1.12927-1.12922 - 106.526-106.518 - 0.94532-0.94521 - 1.25007-1.24995 - 1.07447-1.07423 - 1777.82-1777.53 922. 2020.06.24 11:43:09 - 1592998989.344 - 12:43:09 - 1593002589.344 - 1.12927-1.12922 - 106.526-106.518 - 0.94532-0.94520 - 1.25007-1.24995 - 1.07447-1.07423 - 1777.82-1777.53 923. 2020.06.24 11:43:09 - 1592998989.531 - 12:43:09 - 1593002589.531 - 1.12927-1.12922 - 106.526-106.518 - 0.94532-0.94520 - 1.25007-1.24995 - 1.07447-1.07423 - 1777.80-1777.53 924. 2020.06.24 11:43:09 - 1592998989.859 - 12:43:10 - 1593002590.859 - 1.12927-1.12922 - 106.526-106.518 - 0.94532-0.94520 - 1.25006-1.24995 - 1.07447-1.07421 - 1777.79-1777.50 925. 2020.06.24 11:43:10 - 1592998990.266 - 12:43:10 - 1593002590.266 - 1.12927-1.12922 - 106.526-106.518 - 0.94532-0.94520 - 1.25006-1.24995 - 1.07447-1.07421 - 1777.83-1777.53 926. 2020.06.24 11:43:10 - 1592998990.391 - 12:43:10 - 1593002590.391 - 1.12927-1.12922 - 106.526-106.517 - 0.94532-0.94520 - 1.25006-1.24995 - 1.07447-1.07421 - 1777.83-1777.53 927. 2020.06.24 11:43:10 - 1592998990.609 - 12:43:10 - 1593002590.609 - 1.12930-1.12924 - 106.526-106.517 - 0.94528-0.94518 - 1.25006-1.24995 - 1.07447-1.07421 - 1777.83-1777.53 928. 2020.06.24 11:43:11 - 1592998991.109 - 12:43:11 - 1593002591.109 - 1.12929-1.12923 - 106.526-106.519 - 0.94531-0.94520 - 1.25006-1.24995 - 1.07447-1.07423 - 1777.83-1777.53 929. 2020.06.24 11:43:11 - 1592998991.266 - 12:43:11 - 1593002591.266 - 1.12929-1.12923 - 106.526-106.519 - 0.94531-0.94520 - 1.25006-1.24995 - 1.07447-1.07423 - 1777.79-1777.52 930. 2020.06.24 11:43:11 - 1592998991.437 - 12:43:11 - 1593002591.437 - 1.12927-1.12922 - 106.526-106.519 - 0.94532-0.94521 - 1.25006-1.24995 - 1.07447-1.07423 - 1777.79-1777.52 931. 2020.06.24 11:43:11 - 1592998991.609 - 12:43:11 - 1593002591.609 - 1.12926-1.12921 - 106.526-106.519 - 0.94532-0.94520 - 1.25002-1.24993 - 1.07447-1.07423 - 1777.79-1777.52 932. 2020.06.24 11:43:12 - 1592998992.16 - 12:43:12 - 1593002592.16 - 1.12927-1.12921 - 106.526-106.519 - 0.94532-0.94520 - 1.25002-1.24993 - 1.07447-1.07423 - 1777.79-1777.53 933. 2020.06.24 11:43:13 - 1592998993.31 - 12:43:13 - 1593002593.31 - 1.12927-1.12921 - 106.526-106.518 - 0.94532-0.94520 - 1.25002-1.24993 - 1.07447-1.07423 - 1777.78-1777.52 934. 2020.06.24 11:43:13 - 1592998993.203 - 12:43:13 - 1593002593.203 - 1.12927-1.12921 - 106.526-106.518 - 0.94532-0.94520 - 1.25002-1.24993 - 1.07447-1.07423 - 1777.78-1777.52 935. 2020.06.24 11:43:13 - 1592998993.437 - 12:43:13 - 1593002593.437 - 1.12927-1.12921 - 106.526-106.517 - 0.94532-0.94520 - 1.25002-1.24993 - 1.07447-1.07423 - 1777.78-1777.52 936. 2020.06.24 11:43:18 - 1592998998.469 - 12:43:18 - 1593002598.469 - 1.12926-1.12922 - 106.529-106.521 - 0.94533-0.94522 - 1.25011-1.25001 - 1.07454-1.07427 - 1777.68-1777.39 937. 2020.06.24 11:43:18 - 1592998998.656 - 12:43:18 - 1593002598.656 - 1.12926-1.12922 - 106.529-106.521 - 0.94533-0.94522 - 1.25011-1.25001 - 1.07454-1.07427 - 1777.68-1777.39 938. 2020.06.24 11:43:20 - 1592999000.281 - 12:43:20 - 1593002600.281 - 1.12924-1.12919 - 106.529-106.521 - 0.94535-0.94525 - 1.25006-1.24994 - 1.07454-1.07428 - 1777.68-1777.36 939. 2020.06.24 11:43:20 - 1592999000.687 - 12:43:20 - 1593002600.687 - 1.12924-1.12919 - 106.529-106.521 - 0.94535-0.94525 - 1.25006-1.24994 - 1.07454-1.07428 - 1777.62-1777.34 940. 2020.06.24 11:43:21 - 1592999001.344 - 12:43:21 - 1593002601.344 - 1.12924-1.12919 - 106.529-106.521 - 0.94535-0.94525 - 1.25006-1.24995 - 1.07455-1.07427 - 1777.46-1777.15 941. 2020.06.24 11:43:21 - 1592999001.672 - 12:43:21 - 1593002601.672 - 1.12923-1.12918 - 106.529-106.522 - 0.94535-0.94525 - 1.25006-1.24995 - 1.07454-1.07431 - 1777.35-1777.10 942. 2020.06.24 11:43:21 - 1592999001.906 - 12:43:22 - 1593002602.906 - 1.12927-1.12922 - 106.529-106.522 - 0.94535-0.94524 - 1.25007-1.24997 - 1.07455-1.07429 - 1777.26-1777.08 943. 2020.06.24 11:43:23 - 1592999003.187 - 12:43:23 - 1593002603.187 - 1.12925-1.12921 - 106.530-106.522 - 0.94535-0.94524 - 1.25002-1.24989 - 1.07455-1.07430 - 1777.52-1777.15 944. 2020.06.24 11:43:23 - 1592999003.500 - 12:43:23 - 1593002603.500 - 1.12925-1.12921 - 106.530-106.522 - 0.94535-0.94524 - 1.25002-1.24991 - 1.07455-1.07431 - 1777.52-1777.15 945. 2020.06.24 11:43:24 - 1592999004.47 - 12:43:23 - 1593002603.47 - 1.12925-1.12921 - 106.530-106.522 - 0.94535-0.94524 - 1.25002-1.24991 - 1.07455-1.07431 - 1777.52-1777.15 946. 2020.06.24 11:43:24 - 1592999004.500 - 12:43:24 - 1593002604.500 - 1.12924-1.12918 - 106.530-106.522 - 0.94535-0.94525 - 1.25001-1.24991 - 1.07454-1.07430 - 1777.36-1777.06 947. 2020.06.24 11:43:24 - 1592999004.859 - 12:43:25 - 1593002605.859 - 1.12924-1.12919 - 106.530-106.523 - 0.94534-0.94524 - 1.25001-1.24991 - 1.07454-1.07429 - 1777.36-1777.06 948. 2020.06.24 11:43:25 - 1592999005.609 - 12:43:25 - 1593002605.609 - 1.12925-1.12920 - 106.530-106.522 - 0.94534-0.94524 - 1.25001-1.24990 - 1.07454-1.07430 - 1777.41-1777.09 949. 2020.06.24 11:43:26 - 1592999006.187 - 12:43:26 - 1593002606.187 - 1.12925-1.12919 - 106.530-106.522 - 0.94534-0.94524 - 1.25001-1.24990 - 1.07454-1.07429 - 1777.41-1777.09 950. 2020.06.24 11:43:27 - 1592999007.437 - 12:43:27 - 1593002607.437 - 1.12925-1.12919 - 106.530-106.522 - 0.94535-0.94524 - 1.25001-1.24990 - 1.07454-1.07429 - 1777.41-1777.09 951. 2020.06.24 11:43:28 - 1592999008.375 - 12:43:28 - 1593002608.375 - 1.12927-1.12922 - 106.533-106.524 - 0.94533-0.94523 - 1.25000-1.24990 - 1.07454-1.07428 - 1777.41-1777.09 952. 2020.06.24 11:43:28 - 1592999008.641 - 12:43:28 - 1593002608.641 - 1.12927-1.12922 - 106.531-106.524 - 0.94533-0.94522 - 1.25002-1.24992 - 1.07455-1.07430 - 1777.41-1777.09 953. 2020.06.24 11:43:28 - 1592999008.828 - 12:43:29 - 1593002609.828 - 1.12927-1.12922 - 106.531-106.525 - 0.94533-0.94522 - 1.25002-1.24992 - 1.07455-1.07430 - 1777.41-1777.09 954. 2020.06.24 11:43:29 - 1592999009.141 - 12:43:29 - 1593002609.141 - 1.12927-1.12922 - 106.530-106.521 - 0.94533-0.94522 - 1.25002-1.24992 - 1.07455-1.07430 - 1777.41-1777.09 955. 2020.06.24 11:43:29 - 1592999009.469 - 12:43:29 - 1593002609.469 - 1.12927-1.12922 - 106.531-106.522 - 0.94533-0.94523 - 1.25002-1.24992 - 1.07455-1.07430 - 1777.41-1777.09 956. 2020.06.24 11:43:30 - 1592999010.656 - 12:43:30 - 1593002610.656 - 1.12932-1.12927 - 106.531-106.524 - 0.94529-0.94519 - 1.25006-1.24996 - 1.07455-1.07430 - 1777.46-1777.16 957. 2020.06.24 11:43:30 - 1592999010.844 - 12:43:31 - 1593002611.844 - 1.12932-1.12927 - 106.531-106.524 - 0.94529-0.94519 - 1.25006-1.24996 - 1.07455-1.07430 - 1777.46-1777.16 958. 2020.06.24 11:43:31 - 1592999011.391 - 12:43:31 - 1593002611.391 - 1.12932-1.12927 - 106.531-106.524 - 0.94529-0.94519 - 1.25006-1.24996 - 1.07453-1.07432 - 1777.46-1777.16 959. 2020.06.24 11:43:33 - 1592999013.406 - 12:43:33 - 1593002613.406 - 1.12931-1.12926 - 106.532-106.524 - 0.94529-0.94519 - 1.25006-1.24996 - 1.07457-1.07434 - 1777.46-1777.16 960. 2020.06.24 11:43:33 - 1592999013.313 - 12:43:33 - 1593002613.313 - 1.12932-1.12927 - 106.532-106.525 - 0.94529-0.94519 - 1.25006-1.24996 - 1.07458-1.07434 - 1777.48-1777.17 961. 2020.06.24 11:43:34 - 1592999014.750 - 12:43:34 - 1593002614.750 - 1.12931-1.12926 - 106.533-106.526 - 0.94531-0.94519 - 1.25007-1.24996 - 1.07457-1.07434 - 1777.52-1777.21 962. 2020.06.24 11:43:35 - 1592999015.485 - 12:43:35 - 1593002615.328 - 1.12932-1.12927 - 106.533-106.525 - 0.94531-0.94520 - 1.25006-1.24996 - 1.07459-1.07436 - 1777.55-1777.24 963. 2020.06.24 11:43:39 - 1592999019.578 - 12:43:39 - 1593002619.875 - 1.12937-1.12932 - 106.532-106.525 - 0.94524-0.94514 - 1.25026-1.25015 - 1.07459-1.07437 - 1777.57-1777.18 964. 2020.06.24 11:43:39 - 1592999019.718 - 12:43:40 - 1593002620.15 - 1.12937-1.12932 - 106.532-106.525 - 0.94524-0.94514 - 1.25026-1.25015 - 1.07459-1.07437 - 1777.57-1777.18 965. 2020.06.24 11:43:40 - 1592999020.125 - 12:43:40 - 1593002620.422 - 1.12937-1.12932 - 106.532-106.525 - 0.94524-0.94514 - 1.25023-1.25013 - 1.07460-1.07436 - 1777.57-1777.18 966. 2020.06.24 11:43:41 - 1592999021.15 - 12:43:41 - 1593002621.312 - 1.12935-1.12930 - 106.532-106.526 - 0.94526-0.94515 - 1.25023-1.25010 - 1.07465-1.07438 - 1777.57-1777.18 967. 2020.06.24 11:43:41 - 1592999021.203 - 12:43:41 - 1593002621.500 - 1.12936-1.12932 - 106.533-106.526 - 0.94525-0.94514 - 1.25023-1.25010 - 1.07464-1.07438 - 1777.57-1777.18 968. 2020.06.24 11:43:41 - 1592999021.406 - 12:43:41 - 1593002621.703 - 1.12936-1.12932 - 106.533-106.526 - 0.94525-0.94514 - 1.25023-1.25010 - 1.07463-1.07438 - 1777.57-1777.18 969. 2020.06.24 11:43:41 - 1592999021.593 - 12:43:41 - 1593002621.890 - 1.12936-1.12932 - 106.533-106.526 - 0.94525-0.94514 - 1.25023-1.25010 - 1.07463-1.07438 - 1777.57-1777.18 970. 2020.06.24 11:43:42 - 1592999022.656 - 12:43:42 - 1593002622.953 - 1.12936-1.12932 - 106.533-106.526 - 0.94525-0.94514 - 1.25025-1.25013 - 1.07465-1.07438 - 1777.57-1777.20 971. 2020.06.24 11:43:43 - 1592999023.859 - 12:43:43 - 1593002623.156 - 1.12936-1.12932 - 106.533-106.526 - 0.94525-0.94514 - 1.25025-1.25013 - 1.07465-1.07438 - 1777.57-1777.20 972. 2020.06.24 11:43:43 - 1592999023.703 - 12:43:43 - 1593002623.0 - 1.12936-1.12932 - 106.535-106.528 - 0.94525-0.94514 - 1.25024-1.25012 - 1.07465-1.07438 - 1777.57-1777.18 973. 2020.06.24 11:43:44 - 1592999024.203 - 12:43:44 - 1593002624.500 - 1.12937-1.12932 - 106.535-106.528 - 0.94525-0.94514 - 1.25024-1.25012 - 1.07465-1.07438 - 1777.57-1777.18 974. 2020.06.24 11:43:47 - 1592999027.235 - 12:43:47 - 1593002627.156 - 1.12931-1.12927 - 106.536-106.529 - 0.94529-0.94518 - 1.25023-1.25010 - 1.07465-1.07438 - 1777.47-1777.12 975. 2020.06.24 11:43:47 - 1592999027.672 - 12:43:47 - 1593002627.593 - 1.12932-1.12927 - 106.536-106.529 - 0.94529-0.94518 - 1.25024-1.25011 - 1.07462-1.07438 - 1777.47-1777.12 976. 2020.06.24 11:43:47 - 1592999027.985 - 12:43:47 - 1593002627.906 - 1.12931-1.12927 - 106.536-106.528 - 0.94529-0.94518 - 1.25024-1.25012 - 1.07463-1.07438 - 1777.47-1777.12 977. 2020.06.24 11:43:48 - 1592999028.422 - 12:43:48 - 1593002628.343 - 1.12932-1.12927 - 106.536-106.528 - 0.94528-0.94517 - 1.25024-1.25012 - 1.07463-1.07438 - 1777.47-1777.10 978. 2020.06.24 11:43:48 - 1592999028.594 - 12:43:48 - 1593002628.515 - 1.12932-1.12927 - 106.536-106.529 - 0.94528-0.94517 - 1.25025-1.25013 - 1.07463-1.07439 - 1777.47-1777.10 979. 2020.06.24 11:43:48 - 1592999028.829 - 12:43:48 - 1593002628.750 - 1.12931-1.12926 - 106.536-106.529 - 0.94528-0.94517 - 1.25025-1.25013 - 1.07463-1.07439 - 1777.47-1777.10 980. 2020.06.24 11:43:49 - 1592999029.0 - 12:43:49 - 1593002629.921 - 1.12931-1.12926 - 106.536-106.529 - 0.94528-0.94517 - 1.25023-1.25013 - 1.07463-1.07439 - 1777.47-1777.10 981. 2020.06.24 11:43:49 - 1592999029.204 - 12:43:49 - 1593002629.204 - 1.12932-1.12927 - 106.536-106.529 - 0.94528-0.94517 - 1.25022-1.25010 - 1.07463-1.07439 - 1777.47-1777.10 982. 2020.06.24 11:43:50 - 1592999030.828 - 12:43:50 - 1593002630.828 - 1.12931-1.12927 - 106.536-106.529 - 0.94528-0.94517 - 1.25022-1.25010 - 1.07463-1.07438 - 1777.15-1776.96 983. 2020.06.24 11:43:51 - 1592999031.797 - 12:43:51 - 1593002631.797 - 1.12935-1.12931 - 106.539-106.532 - 0.94525-0.94514 - 1.25021-1.25010 - 1.07462-1.07438 - 1777.14-1776.82 984. 2020.06.24 11:43:52 - 1592999032.422 - 12:43:52 - 1593002632.422 - 1.12935-1.12931 - 106.539-106.532 - 0.94525-0.94514 - 1.25021-1.25010 - 1.07461-1.07438 - 1777.14-1776.82 985. 2020.06.24 11:43:52 - 1592999032.672 - 12:43:52 - 1593002632.672 - 1.12935-1.12931 - 106.539-106.532 - 0.94525-0.94514 - 1.25021-1.25010 - 1.07461-1.07438 - 1777.14-1776.82 986. 2020.06.24 11:43:52 - 1592999032.860 - 12:43:53 - 1593002633.860 - 1.12935-1.12931 - 106.539-106.532 - 0.94525-0.94514 - 1.25021-1.25010 - 1.07461-1.07438 - 1777.14-1776.82 987. 2020.06.24 11:43:53 - 1592999033.563 - 12:43:53 - 1593002633.563 - 1.12936-1.12932 - 106.539-106.532 - 0.94524-0.94514 - 1.25021-1.25010 - 1.07461-1.07438 - 1777.07-1776.82 988. 2020.06.24 11:43:54 - 1592999034.625 - 12:43:54 - 1593002634.719 - 1.12935-1.12931 - 106.540-106.533 - 0.94526-0.94516 - 1.25010-1.25000 - 1.07467-1.07440 - 1777.09-1776.81 989. 2020.06.24 11:43:54 - 1592999034.891 - 12:43:54 - 1593002634.985 - 1.12937-1.12933 - 106.540-106.533 - 0.94524-0.94514 - 1.25012-1.25002 - 1.07467-1.07440 - 1777.09-1776.81 990. 2020.06.24 11:43:55 - 1592999035.562 - 12:43:55 - 1593002635.562 - 1.12937-1.12933 - 106.542-106.535 - 0.94525-0.94514 - 1.25015-1.25004 - 1.07465-1.07438 - 1777.03-1776.80 991. 2020.06.24 11:43:56 - 1592999036.281 - 12:43:56 - 1593002636.281 - 1.12937-1.12933 - 106.542-106.534 - 0.94525-0.94514 - 1.25015-1.25004 - 1.07465-1.07438 - 1777.03-1776.77 992. 2020.06.24 11:43:56 - 1592999036.16 - 12:43:56 - 1593002636.16 - 1.12937-1.12932 - 106.542-106.534 - 0.94525-0.94514 - 1.25015-1.25004 - 1.07465-1.07439 - 1777.03-1776.77 993. 2020.06.24 11:43:57 - 1592999037.813 - 12:43:57 - 1593002637.844 - 1.12936-1.12932 - 106.536-106.529 - 0.94524-0.94514 - 1.25015-1.25004 - 1.07465-1.07439 - 1777.03-1776.81 994. 2020.06.24 11:43:58 - 1592999038.281 - 12:43:58 - 1593002638.281 - 1.12937-1.12932 - 106.536-106.529 - 0.94524-0.94514 - 1.25015-1.25004 - 1.07465-1.07439 - 1777.08-1776.80 995. 2020.06.24 11:43:58 - 1592999038.484 - 12:43:58 - 1593002638.484 - 1.12936-1.12932 - 106.536-106.529 - 0.94524-0.94514 - 1.25015-1.25004 - 1.07465-1.07439 - 1777.08-1776.80 996. 2020.06.24 11:44:02 - 1592999042.609 - 12:44:02 - 1593002642.609 - 1.12940-1.12937 - 106.535-106.528 - 0.94520-0.94510 - 1.25022-1.25011 - 1.07467-1.07441 - 1777.09-1776.84 997. 2020.06.24 11:44:02 - 1592999042.640 - 12:44:02 - 1593002642.640 - 1.12940-1.12937 - 106.535-106.528 - 0.94520-0.94510 - 1.25022-1.25011 - 1.07467-1.07441 - 1777.09-1776.84 * 998. 2020.06.24 11:44:02 - 1592999042.640 - 12:44:02 - 1593002642.640 - 1.12940-1.12937 - 106.535-106.528 - 0.94520-0.94510 - 1.25022-1.25011 - 1.07467-1.07441 - 1777.09-1776.84 * 999. 2020.06.24 11:44:02 - 1592999042.656 - 12:44:02 - 1593002642.656 - 1.12940-1.12937 - 106.535-106.528 - 0.94520-0.94510 - 1.25022-1.25011 - 1.07467-1.07441 - 1777.09-1776.84 * 1000. 2020.06.24 11:44:02 - 1592999042.656 - 12:44:02 - 1593002642.656 - 1.12940-1.12937 - 106.535-106.528 - 0.94520-0.94510 - 1.25022-1.25011 - 1.07467-1.07441 - 1777.09-1776.84 * -> 2020.06.24 11:44:16 - 1592999056.157 - 12:44:17 - 1593002657.516 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 11:43:42 - 1592999022.656 - 12:43:42 - 1593002622.953 - 1.12936-1.12932 - 106.533-106.526 - 0.94525-0.94514 - 1.25025-1.25013 - 1.07465-1.07438 - 1777.57-1777.20 952. 2020.06.24 11:43:43 - 1592999023.859 - 12:43:43 - 1593002623.156 - 1.12936-1.12932 - 106.533-106.526 - 0.94525-0.94514 - 1.25025-1.25013 - 1.07465-1.07438 - 1777.57-1777.20 953. 2020.06.24 11:43:43 - 1592999023.703 - 12:43:43 - 1593002623.0 - 1.12936-1.12932 - 106.535-106.528 - 0.94525-0.94514 - 1.25024-1.25012 - 1.07465-1.07438 - 1777.57-1777.18 954. 2020.06.24 11:43:44 - 1592999024.203 - 12:43:44 - 1593002624.500 - 1.12937-1.12932 - 106.535-106.528 - 0.94525-0.94514 - 1.25024-1.25012 - 1.07465-1.07438 - 1777.57-1777.18 955. 2020.06.24 11:43:47 - 1592999027.235 - 12:43:47 - 1593002627.156 - 1.12931-1.12927 - 106.536-106.529 - 0.94529-0.94518 - 1.25023-1.25010 - 1.07465-1.07438 - 1777.47-1777.12 956. 2020.06.24 11:43:47 - 1592999027.672 - 12:43:47 - 1593002627.593 - 1.12932-1.12927 - 106.536-106.529 - 0.94529-0.94518 - 1.25024-1.25011 - 1.07462-1.07438 - 1777.47-1777.12 957. 2020.06.24 11:43:47 - 1592999027.985 - 12:43:47 - 1593002627.906 - 1.12931-1.12927 - 106.536-106.528 - 0.94529-0.94518 - 1.25024-1.25012 - 1.07463-1.07438 - 1777.47-1777.12 958. 2020.06.24 11:43:48 - 1592999028.422 - 12:43:48 - 1593002628.343 - 1.12932-1.12927 - 106.536-106.528 - 0.94528-0.94517 - 1.25024-1.25012 - 1.07463-1.07438 - 1777.47-1777.10 959. 2020.06.24 11:43:48 - 1592999028.594 - 12:43:48 - 1593002628.515 - 1.12932-1.12927 - 106.536-106.529 - 0.94528-0.94517 - 1.25025-1.25013 - 1.07463-1.07439 - 1777.47-1777.10 960. 2020.06.24 11:43:48 - 1592999028.829 - 12:43:48 - 1593002628.750 - 1.12931-1.12926 - 106.536-106.529 - 0.94528-0.94517 - 1.25025-1.25013 - 1.07463-1.07439 - 1777.47-1777.10 961. 2020.06.24 11:43:49 - 1592999029.0 - 12:43:49 - 1593002629.921 - 1.12931-1.12926 - 106.536-106.529 - 0.94528-0.94517 - 1.25023-1.25013 - 1.07463-1.07439 - 1777.47-1777.10 962. 2020.06.24 11:43:49 - 1592999029.204 - 12:43:49 - 1593002629.204 - 1.12932-1.12927 - 106.536-106.529 - 0.94528-0.94517 - 1.25022-1.25010 - 1.07463-1.07439 - 1777.47-1777.10 963. 2020.06.24 11:43:50 - 1592999030.828 - 12:43:50 - 1593002630.828 - 1.12931-1.12927 - 106.536-106.529 - 0.94528-0.94517 - 1.25022-1.25010 - 1.07463-1.07438 - 1777.15-1776.96 964. 2020.06.24 11:43:51 - 1592999031.797 - 12:43:51 - 1593002631.797 - 1.12935-1.12931 - 106.539-106.532 - 0.94525-0.94514 - 1.25021-1.25010 - 1.07462-1.07438 - 1777.14-1776.82 965. 2020.06.24 11:43:52 - 1592999032.422 - 12:43:52 - 1593002632.422 - 1.12935-1.12931 - 106.539-106.532 - 0.94525-0.94514 - 1.25021-1.25010 - 1.07461-1.07438 - 1777.14-1776.82 966. 2020.06.24 11:43:52 - 1592999032.672 - 12:43:52 - 1593002632.672 - 1.12935-1.12931 - 106.539-106.532 - 0.94525-0.94514 - 1.25021-1.25010 - 1.07461-1.07438 - 1777.14-1776.82 967. 2020.06.24 11:43:52 - 1592999032.860 - 12:43:53 - 1593002633.860 - 1.12935-1.12931 - 106.539-106.532 - 0.94525-0.94514 - 1.25021-1.25010 - 1.07461-1.07438 - 1777.14-1776.82 968. 2020.06.24 11:43:53 - 1592999033.563 - 12:43:53 - 1593002633.563 - 1.12936-1.12932 - 106.539-106.532 - 0.94524-0.94514 - 1.25021-1.25010 - 1.07461-1.07438 - 1777.07-1776.82 969. 2020.06.24 11:43:54 - 1592999034.625 - 12:43:54 - 1593002634.719 - 1.12935-1.12931 - 106.540-106.533 - 0.94526-0.94516 - 1.25010-1.25000 - 1.07467-1.07440 - 1777.09-1776.81 970. 2020.06.24 11:43:54 - 1592999034.891 - 12:43:54 - 1593002634.985 - 1.12937-1.12933 - 106.540-106.533 - 0.94524-0.94514 - 1.25012-1.25002 - 1.07467-1.07440 - 1777.09-1776.81 971. 2020.06.24 11:43:55 - 1592999035.562 - 12:43:55 - 1593002635.562 - 1.12937-1.12933 - 106.542-106.535 - 0.94525-0.94514 - 1.25015-1.25004 - 1.07465-1.07438 - 1777.03-1776.80 972. 2020.06.24 11:43:56 - 1592999036.281 - 12:43:56 - 1593002636.281 - 1.12937-1.12933 - 106.542-106.534 - 0.94525-0.94514 - 1.25015-1.25004 - 1.07465-1.07438 - 1777.03-1776.77 973. 2020.06.24 11:43:56 - 1592999036.16 - 12:43:56 - 1593002636.16 - 1.12937-1.12932 - 106.542-106.534 - 0.94525-0.94514 - 1.25015-1.25004 - 1.07465-1.07439 - 1777.03-1776.77 974. 2020.06.24 11:43:57 - 1592999037.813 - 12:43:57 - 1593002637.844 - 1.12936-1.12932 - 106.536-106.529 - 0.94524-0.94514 - 1.25015-1.25004 - 1.07465-1.07439 - 1777.03-1776.81 975. 2020.06.24 11:43:58 - 1592999038.281 - 12:43:58 - 1593002638.281 - 1.12937-1.12932 - 106.536-106.529 - 0.94524-0.94514 - 1.25015-1.25004 - 1.07465-1.07439 - 1777.08-1776.80 976. 2020.06.24 11:43:58 - 1592999038.484 - 12:43:58 - 1593002638.484 - 1.12936-1.12932 - 106.536-106.529 - 0.94524-0.94514 - 1.25015-1.25004 - 1.07465-1.07439 - 1777.08-1776.80 977. 2020.06.24 11:44:02 - 1592999042.609 - 12:44:02 - 1593002642.609 - 1.12940-1.12937 - 106.535-106.528 - 0.94520-0.94510 - 1.25022-1.25011 - 1.07467-1.07441 - 1777.09-1776.84 978. 2020.06.24 11:44:02 - 1592999042.640 - 12:44:02 - 1593002642.640 - 1.12940-1.12937 - 106.535-106.528 - 0.94520-0.94510 - 1.25022-1.25011 - 1.07467-1.07441 - 1777.09-1776.84 * 979. 2020.06.24 11:44:02 - 1592999042.640 - 12:44:02 - 1593002642.640 - 1.12940-1.12937 - 106.535-106.528 - 0.94520-0.94510 - 1.25022-1.25011 - 1.07467-1.07441 - 1777.09-1776.84 * 980. 2020.06.24 11:44:02 - 1592999042.656 - 12:44:02 - 1593002642.656 - 1.12940-1.12937 - 106.535-106.528 - 0.94520-0.94510 - 1.25022-1.25011 - 1.07467-1.07441 - 1777.09-1776.84 * 981. 2020.06.24 11:44:02 - 1592999042.656 - 12:44:02 - 1593002642.656 - 1.12940-1.12937 - 106.535-106.528 - 0.94520-0.94510 - 1.25022-1.25011 - 1.07467-1.07441 - 1777.09-1776.84 * 982. 2020.06.24 11:44:03 - 1592999043.265 - 12:44:03 - 1593002643.265 - 1.12940-1.12937 - 106.535-106.528 - 0.94520-0.94510 - 1.25022-1.25011 - 1.07467-1.07441 - 1777.09-1776.84 * 983. 2020.06.24 11:44:03 - 1592999043.672 - 12:44:03 - 1593002643.672 - 1.12943-1.12938 - 106.535-106.528 - 0.94520-0.94510 - 1.25022-1.25011 - 1.07467-1.07441 - 1777.09-1776.84 984. 2020.06.24 11:44:05 - 1592999045.157 - 12:44:05 - 1593002645.157 - 1.12941-1.12937 - 106.536-106.528 - 0.94520-0.94510 - 1.25022-1.25013 - 1.07468-1.07443 - 1777.09-1776.82 985. 2020.06.24 11:44:06 - 1592999046.516 - 12:44:06 - 1593002646.516 - 1.12941-1.12937 - 106.536-106.528 - 0.94521-0.94510 - 1.25020-1.25009 - 1.07468-1.07443 - 1777.09-1776.82 986. 2020.06.24 11:44:06 - 1592999046.391 - 12:44:07 - 1593002647.391 - 1.12941-1.12937 - 106.536-106.527 - 0.94522-0.94510 - 1.25020-1.25009 - 1.07467-1.07443 - 1777.10-1776.84 987. 2020.06.24 11:44:07 - 1592999047.625 - 12:44:07 - 1593002647.625 - 1.12941-1.12937 - 106.536-106.527 - 0.94522-0.94510 - 1.25020-1.25009 - 1.07467-1.07443 - 1777.09-1776.84 988. 2020.06.24 11:44:07 - 1592999047.157 - 12:44:07 - 1593002647.157 - 1.12942-1.12937 - 106.536-106.527 - 0.94522-0.94510 - 1.25020-1.25008 - 1.07467-1.07444 - 1777.31-1776.91 989. 2020.06.24 11:44:08 - 1592999048.0 - 12:44:08 - 1593002648.0 - 1.12941-1.12936 - 106.536-106.527 - 0.94522-0.94510 - 1.25019-1.25008 - 1.07467-1.07444 - 1777.36-1776.97 990. 2020.06.24 11:44:09 - 1592999049.406 - 12:44:09 - 1593002649.406 - 1.12936-1.12932 - 106.536-106.528 - 0.94527-0.94516 - 1.25015-1.25005 - 1.07475-1.07449 - 1777.34-1776.94 991. 2020.06.24 11:44:09 - 1592999049.562 - 12:44:09 - 1593002649.562 - 1.12936-1.12932 - 106.536-106.528 - 0.94526-0.94516 - 1.25015-1.25005 - 1.07475-1.07449 - 1777.37-1777.04 992. 2020.06.24 11:44:10 - 1592999050.297 - 12:44:10 - 1593002650.297 - 1.12941-1.12936 - 106.535-106.528 - 0.94523-0.94512 - 1.25020-1.25008 - 1.07472-1.07449 - 1777.36-1777.02 993. 2020.06.24 11:44:10 - 1592999050.468 - 12:44:10 - 1593002650.468 - 1.12941-1.12937 - 106.535-106.528 - 0.94523-0.94512 - 1.25020-1.25008 - 1.07472-1.07449 - 1777.34-1777.02 994. 2020.06.24 11:44:10 - 1592999050.625 - 12:44:10 - 1593002650.625 - 1.12941-1.12937 - 106.535-106.527 - 0.94523-0.94512 - 1.25023-1.25013 - 1.07472-1.07449 - 1777.34-1777.02 995. 2020.06.24 11:44:11 - 1592999051.422 - 12:44:11 - 1593002651.422 - 1.12945-1.12941 - 106.535-106.527 - 0.94521-0.94510 - 1.25023-1.25013 - 1.07472-1.07446 - 1777.34-1776.99 996. 2020.06.24 11:44:16 - 1592999056.16 - 12:44:16 - 1593002656.125 - 1.12947-1.12942 - 106.533-106.527 - 0.94521-0.94510 - 1.25026-1.25016 - 1.07469-1.07444 - 1777.34-1776.99 997. 2020.06.24 11:44:16 - 1592999056.63 - 12:44:16 - 1593002656.172 - 1.12947-1.12942 - 106.533-106.527 - 0.94521-0.94510 - 1.25026-1.25016 - 1.07469-1.07444 - 1777.34-1776.99 * 998. 2020.06.24 11:44:16 - 1592999056.63 - 12:44:16 - 1593002656.172 - 1.12947-1.12942 - 106.533-106.527 - 0.94521-0.94510 - 1.25026-1.25016 - 1.07469-1.07444 - 1777.34-1776.99 * 999. 2020.06.24 11:44:16 - 1592999056.94 - 12:44:16 - 1593002656.203 - 1.12947-1.12942 - 106.533-106.527 - 0.94521-0.94510 - 1.25026-1.25016 - 1.07469-1.07444 - 1777.34-1776.99 * 1000. 2020.06.24 11:44:16 - 1592999056.157 - 12:44:16 - 1593002656.266 - 1.12947-1.12942 - 106.533-106.527 - 0.94521-0.94510 - 1.25026-1.25016 - 1.07469-1.07444 - 1777.34-1776.99 *