-> 2020.06.24 11:12:20 - 1592997140.125 - 12:12:17 - 1593000737.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 11:07:47 - 1592996867.891 - 12:07:47 - 1593000467.47 - 1.13042-1.13037 - 106.540-106.533 - 0.94477-0.94467 - 1.25106-1.25097 - 1.07440-1.07416 - 1775.38-1775.10 702. 2020.06.24 11:07:47 - 1592996867.610 - 12:07:47 - 1593000467.766 - 1.13038-1.13033 - 106.540-106.533 - 0.94478-0.94467 - 1.25101-1.25088 - 1.07440-1.07417 - 1775.42-1775.18 703. 2020.06.24 11:07:48 - 1592996868.63 - 12:07:48 - 1593000468.219 - 1.13038-1.13033 - 106.540-106.533 - 0.94478-0.94468 - 1.25101-1.25089 - 1.07440-1.07417 - 1775.42-1775.18 704. 2020.06.24 11:07:48 - 1592996868.688 - 12:07:48 - 1593000468.844 - 1.13038-1.13033 - 106.540-106.533 - 0.94478-0.94468 - 1.25100-1.25088 - 1.07440-1.07415 - 1775.42-1775.18 705. 2020.06.24 11:07:51 - 1592996871.125 - 12:07:51 - 1593000471.281 - 1.13041-1.13036 - 106.539-106.533 - 0.94477-0.94467 - 1.25104-1.25093 - 1.07443-1.07418 - 1775.42-1775.19 706. 2020.06.24 11:07:51 - 1592996871.297 - 12:07:51 - 1593000471.453 - 1.13041-1.13036 - 106.539-106.533 - 0.94477-0.94467 - 1.25104-1.25093 - 1.07443-1.07418 - 1775.42-1775.19 707. 2020.06.24 11:07:51 - 1592996871.500 - 12:07:51 - 1593000471.656 - 1.13041-1.13036 - 106.539-106.533 - 0.94477-0.94467 - 1.25104-1.25093 - 1.07443-1.07418 - 1775.42-1775.19 708. 2020.06.24 11:07:52 - 1592996872.828 - 12:07:53 - 1593000473.906 - 1.13041-1.13037 - 106.539-106.533 - 0.94477-0.94467 - 1.25105-1.25094 - 1.07443-1.07420 - 1775.62-1775.38 709. 2020.06.24 11:07:53 - 1592996873.391 - 12:07:53 - 1593000473.469 - 1.13041-1.13037 - 106.539-106.533 - 0.94477-0.94467 - 1.25105-1.25094 - 1.07443-1.07420 - 1775.63-1775.36 710. 2020.06.24 11:08:01 - 1592996881.594 - 12:08:01 - 1593000481.594 - 1.13037-1.13032 - 106.542-106.533 - 0.94478-0.94469 - 1.25096-1.25084 - 1.07443-1.07418 - 1775.94-1775.65 711. 2020.06.24 11:08:02 - 1592996882.16 - 12:08:02 - 1593000482.16 - 1.13038-1.13032 - 106.541-106.533 - 0.94478-0.94469 - 1.25096-1.25084 - 1.07440-1.07418 - 1775.94-1775.67 712. 2020.06.24 11:08:02 - 1592996882.235 - 12:08:02 - 1593000482.235 - 1.13038-1.13032 - 106.541-106.533 - 0.94478-0.94469 - 1.25096-1.25084 - 1.07440-1.07418 - 1775.98-1775.68 713. 2020.06.24 11:08:02 - 1592996882.485 - 12:08:02 - 1593000482.485 - 1.13038-1.13032 - 106.541-106.533 - 0.94478-0.94469 - 1.25096-1.25084 - 1.07440-1.07418 - 1775.74-1775.46 714. 2020.06.24 11:08:02 - 1592996882.625 - 12:08:02 - 1593000482.625 - 1.13038-1.13032 - 106.541-106.533 - 0.94478-0.94469 - 1.25096-1.25084 - 1.07440-1.07418 - 1775.71-1775.45 715. 2020.06.24 11:08:02 - 1592996882.781 - 12:08:02 - 1593000482.781 - 1.13038-1.13032 - 106.541-106.533 - 0.94478-0.94469 - 1.25096-1.25084 - 1.07440-1.07418 - 1775.71-1775.45 716. 2020.06.24 11:08:03 - 1592996883.313 - 12:08:03 - 1593000483.313 - 1.13038-1.13033 - 106.541-106.533 - 0.94478-0.94469 - 1.25096-1.25084 - 1.07440-1.07418 - 1775.71-1775.43 717. 2020.06.24 11:08:05 - 1592996885.562 - 12:08:05 - 1593000485.562 - 1.13038-1.13032 - 106.541-106.533 - 0.94478-0.94469 - 1.25096-1.25084 - 1.07443-1.07418 - 1775.62-1775.33 718. 2020.06.24 11:08:06 - 1592996886.875 - 12:08:06 - 1593000486.875 - 1.13038-1.13033 - 106.541-106.533 - 0.94478-0.94469 - 1.25096-1.25084 - 1.07443-1.07420 - 1775.62-1775.33 719. 2020.06.24 11:08:09 - 1592996889.672 - 12:08:09 - 1593000489.719 - 1.13037-1.13032 - 106.541-106.533 - 0.94478-0.94469 - 1.25096-1.25084 - 1.07443-1.07418 - 1775.69-1775.41 720. 2020.06.24 11:08:10 - 1592996890.469 - 12:08:10 - 1593000490.516 - 1.13038-1.13033 - 106.541-106.533 - 0.94478-0.94467 - 1.25096-1.25084 - 1.07443-1.07418 - 1775.69-1775.41 721. 2020.06.24 11:08:13 - 1592996893.828 - 12:08:13 - 1593000493.500 - 1.13040-1.13035 - 106.540-106.532 - 0.94477-0.94466 - 1.25098-1.25085 - 1.07437-1.07415 - 1775.75-1775.48 722. 2020.06.24 11:08:14 - 1592996894.328 - 12:08:14 - 1593000494.0 - 1.13040-1.13035 - 106.540-106.532 - 0.94477-0.94466 - 1.25097-1.25085 - 1.07437-1.07415 - 1775.75-1775.48 723. 2020.06.24 11:08:14 - 1592996894.531 - 12:08:14 - 1593000494.203 - 1.13040-1.13035 - 106.540-106.532 - 0.94477-0.94466 - 1.25097-1.25085 - 1.07437-1.07415 - 1775.75-1775.48 724. 2020.06.24 11:08:15 - 1592996895.0 - 12:08:15 - 1593000495.0 - 1.13041-1.13036 - 106.540-106.532 - 0.94477-0.94466 - 1.25097-1.25085 - 1.07437-1.07415 - 1775.75-1775.48 725. 2020.06.24 11:08:19 - 1592996899.188 - 12:08:19 - 1593000499.828 - 1.13039-1.13034 - 106.540-106.532 - 0.94476-0.94466 - 1.25097-1.25085 - 1.07432-1.07411 - 1775.90-1775.65 726. 2020.06.24 11:08:19 - 1592996899.672 - 12:08:19 - 1593000499.312 - 1.13039-1.13035 - 106.540-106.532 - 0.94476-0.94466 - 1.25097-1.25085 - 1.07432-1.07411 - 1775.90-1775.65 727. 2020.06.24 11:08:19 - 1592996899.0 - 12:08:20 - 1593000500.0 - 1.13039-1.13036 - 106.540-106.532 - 0.94476-0.94465 - 1.25097-1.25085 - 1.07432-1.07411 - 1775.90-1775.65 728. 2020.06.24 11:08:20 - 1592996900.218 - 12:08:20 - 1593000500.218 - 1.13039-1.13035 - 106.539-106.532 - 0.94476-0.94465 - 1.25097-1.25085 - 1.07432-1.07411 - 1775.90-1775.65 729. 2020.06.24 11:08:22 - 1592996902.922 - 12:08:23 - 1593000503.985 - 1.13039-1.13036 - 106.540-106.532 - 0.94476-0.94465 - 1.25113-1.25102 - 1.07432-1.07408 - 1775.79-1775.57 730. 2020.06.24 11:08:26 - 1592996906.812 - 12:08:26 - 1593000506.812 - 1.13045-1.13041 - 106.538-106.532 - 0.94473-0.94463 - 1.25117-1.25106 - 1.07430-1.07409 - 1776.00-1775.80 731. 2020.06.24 11:08:26 - 1592996906.468 - 12:08:26 - 1593000506.468 - 1.13045-1.13041 - 106.538-106.532 - 0.94473-0.94463 - 1.25118-1.25106 - 1.07434-1.07409 - 1775.99-1775.80 732. 2020.06.24 11:08:27 - 1592996907.781 - 12:08:27 - 1593000507.781 - 1.13045-1.13041 - 106.538-106.532 - 0.94473-0.94463 - 1.25118-1.25106 - 1.07430-1.07407 - 1775.97-1775.82 733. 2020.06.24 11:08:28 - 1592996908.110 - 12:08:28 - 1593000508.219 - 1.13045-1.13042 - 106.538-106.530 - 0.94473-0.94463 - 1.25117-1.25104 - 1.07434-1.07408 - 1775.93-1775.67 734. 2020.06.24 11:08:28 - 1592996908.594 - 12:08:28 - 1593000508.703 - 1.13045-1.13041 - 106.539-106.530 - 0.94474-0.94464 - 1.25116-1.25105 - 1.07434-1.07408 - 1775.93-1775.67 735. 2020.06.24 11:08:28 - 1592996908.844 - 12:08:28 - 1593000508.953 - 1.13045-1.13040 - 106.539-106.530 - 0.94474-0.94464 - 1.25116-1.25105 - 1.07434-1.07408 - 1775.93-1775.67 736. 2020.06.24 11:08:33 - 1592996913.750 - 12:08:33 - 1593000513.328 - 1.13042-1.13038 - 106.538-106.529 - 0.94476-0.94464 - 1.25116-1.25104 - 1.07435-1.07411 - 1775.90-1775.69 737. 2020.06.24 11:08:33 - 1592996913.954 - 12:08:33 - 1593000513.532 - 1.13042-1.13038 - 106.538-106.529 - 0.94476-0.94464 - 1.25116-1.25104 - 1.07435-1.07411 - 1775.90-1775.69 738. 2020.06.24 11:08:34 - 1592996914.157 - 12:08:34 - 1593000514.735 - 1.13042-1.13038 - 106.538-106.529 - 0.94476-0.94464 - 1.25116-1.25104 - 1.07435-1.07409 - 1775.91-1775.69 739. 2020.06.24 11:08:35 - 1592996915.610 - 12:08:35 - 1593000515.610 - 1.13044-1.13039 - 106.537-106.529 - 0.94474-0.94464 - 1.25116-1.25104 - 1.07435-1.07408 - 1775.91-1775.69 740. 2020.06.24 11:08:35 - 1592996915.0 - 12:08:35 - 1593000515.0 - 1.13046-1.13040 - 106.537-106.529 - 0.94474-0.94464 - 1.25116-1.25104 - 1.07435-1.07408 - 1775.91-1775.69 741. 2020.06.24 11:08:37 - 1592996917.312 - 12:08:36 - 1593000516.312 - 1.13044-1.13039 - 106.537-106.529 - 0.94474-0.94464 - 1.25116-1.25104 - 1.07435-1.07408 - 1775.90-1775.69 742. 2020.06.24 11:08:37 - 1592996917.437 - 12:08:36 - 1593000516.437 - 1.13044-1.13039 - 106.537-106.529 - 0.94474-0.94464 - 1.25116-1.25104 - 1.07435-1.07408 - 1775.90-1775.69 743. 2020.06.24 11:08:38 - 1592996918.953 - 12:08:38 - 1593000518.953 - 1.13042-1.13037 - 106.537-106.529 - 0.94475-0.94464 - 1.25115-1.25104 - 1.07433-1.07407 - 1775.79-1775.59 744. 2020.06.24 11:08:38 - 1592996918.688 - 12:08:39 - 1593000519.688 - 1.13041-1.13037 - 106.538-106.529 - 0.94476-0.94464 - 1.25116-1.25104 - 1.07433-1.07409 - 1775.77-1775.59 745. 2020.06.24 11:08:39 - 1592996919.109 - 12:08:39 - 1593000519.109 - 1.13041-1.13037 - 106.538-106.529 - 0.94476-0.94464 - 1.25116-1.25104 - 1.07433-1.07409 - 1775.77-1775.59 746. 2020.06.24 11:08:42 - 1592996922.781 - 12:08:42 - 1593000522.922 - 1.13038-1.13032 - 106.540-106.533 - 0.94478-0.94468 - 1.25111-1.25099 - 1.07435-1.07413 - 1775.77-1775.51 747. 2020.06.24 11:08:43 - 1592996923.187 - 12:08:43 - 1593000523.328 - 1.13038-1.13032 - 106.540-106.532 - 0.94478-0.94468 - 1.25111-1.25099 - 1.07435-1.07413 - 1775.78-1775.57 748. 2020.06.24 11:08:44 - 1592996924.469 - 12:08:44 - 1593000524.563 - 1.13037-1.13032 - 106.540-106.532 - 0.94478-0.94468 - 1.25111-1.25098 - 1.07438-1.07413 - 1775.76-1775.56 749. 2020.06.24 11:08:44 - 1592996924.766 - 12:08:44 - 1593000524.860 - 1.13037-1.13033 - 106.540-106.532 - 0.94478-0.94467 - 1.25116-1.25105 - 1.07438-1.07413 - 1775.69-1775.48 750. 2020.06.24 11:08:45 - 1592996925.359 - 12:08:45 - 1593000525.359 - 1.13038-1.13033 - 106.540-106.532 - 0.94478-0.94468 - 1.25116-1.25105 - 1.07438-1.07413 - 1775.71-1775.51 751. 2020.06.24 11:08:46 - 1592996926.875 - 12:08:47 - 1593000527.0 - 1.13039-1.13033 - 106.540-106.532 - 0.94478-0.94468 - 1.25116-1.25105 - 1.07438-1.07414 - 1775.74-1775.54 752. 2020.06.24 11:08:48 - 1592996928.656 - 12:08:48 - 1593000528.547 - 1.13038-1.13033 - 106.540-106.532 - 0.94478-0.94468 - 1.25116-1.25105 - 1.07438-1.07412 - 1775.74-1775.54 753. 2020.06.24 11:08:49 - 1592996929.985 - 12:08:50 - 1593000530.32 - 1.13037-1.13032 - 106.539-106.532 - 0.94478-0.94468 - 1.25115-1.25105 - 1.07438-1.07412 - 1775.78-1775.54 754. 2020.06.24 11:08:52 - 1592996932.953 - 12:08:52 - 1593000532.953 - 1.13032-1.13027 - 106.540-106.532 - 0.94478-0.94469 - 1.25106-1.25095 - 1.07434-1.07409 - 1775.75-1775.54 755. 2020.06.24 11:08:52 - 1592996932.109 - 12:08:52 - 1593000532.109 - 1.13032-1.13027 - 106.540-106.532 - 0.94478-0.94469 - 1.25106-1.25095 - 1.07434-1.07409 - 1775.77-1775.58 756. 2020.06.24 11:08:52 - 1592996932.297 - 12:08:52 - 1593000532.297 - 1.13032-1.13027 - 106.540-106.532 - 0.94478-0.94469 - 1.25106-1.25095 - 1.07434-1.07409 - 1775.77-1775.58 757. 2020.06.24 11:08:53 - 1592996933.140 - 12:08:53 - 1593000533.140 - 1.13032-1.13027 - 106.541-106.533 - 0.94478-0.94469 - 1.25106-1.25095 - 1.07434-1.07408 - 1775.75-1775.56 758. 2020.06.24 11:08:54 - 1592996934.109 - 12:08:54 - 1593000534.109 - 1.13032-1.13027 - 106.541-106.533 - 0.94478-0.94469 - 1.25106-1.25095 - 1.07434-1.07408 - 1775.76-1775.56 759. 2020.06.24 11:08:54 - 1592996934.265 - 12:08:54 - 1593000534.265 - 1.13032-1.13027 - 106.541-106.533 - 0.94478-0.94469 - 1.25106-1.25095 - 1.07434-1.07408 - 1775.76-1775.56 760. 2020.06.24 11:08:57 - 1592996937.125 - 12:08:57 - 1593000537.984 - 1.13034-1.13029 - 106.540-106.533 - 0.94478-0.94468 - 1.25106-1.25095 - 1.07434-1.07410 - 1775.76-1775.56 761. 2020.06.24 11:08:57 - 1592996937.375 - 12:08:57 - 1593000537.234 - 1.13034-1.13029 - 106.540-106.533 - 0.94478-0.94468 - 1.25106-1.25095 - 1.07434-1.07410 - 1775.80-1775.56 762. 2020.06.24 11:08:58 - 1592996938.234 - 12:08:58 - 1593000538.328 - 1.13033-1.13028 - 106.540-106.533 - 0.94478-0.94468 - 1.25106-1.25095 - 1.07434-1.07410 - 1775.92-1775.67 763. 2020.06.24 11:08:59 - 1592996939.109 - 12:08:59 - 1593000539.203 - 1.13031-1.13027 - 106.540-106.533 - 0.94478-0.94468 - 1.25106-1.25095 - 1.07434-1.07410 - 1775.87-1775.61 764. 2020.06.24 11:08:59 - 1592996939.375 - 12:08:59 - 1593000539.469 - 1.13031-1.13027 - 106.540-106.533 - 0.94478-0.94468 - 1.25106-1.25095 - 1.07434-1.07410 - 1775.86-1775.61 765. 2020.06.24 11:09:01 - 1592996941.266 - 12:09:01 - 1593000541.125 - 1.13030-1.13025 - 106.540-106.533 - 0.94478-0.94468 - 1.25106-1.25095 - 1.07440-1.07413 - 1775.83-1775.58 766. 2020.06.24 11:09:01 - 1592996941.656 - 12:09:01 - 1593000541.515 - 1.13032-1.13027 - 106.540-106.532 - 0.94478-0.94468 - 1.25107-1.25095 - 1.07440-1.07416 - 1775.85-1775.58 767. 2020.06.24 11:09:01 - 1592996941.860 - 12:09:01 - 1593000541.719 - 1.13031-1.13026 - 106.540-106.532 - 0.94478-0.94468 - 1.25107-1.25095 - 1.07440-1.07416 - 1775.85-1775.58 768. 2020.06.24 11:09:02 - 1592996942.0 - 12:09:02 - 1593000542.859 - 1.13031-1.13026 - 106.540-106.532 - 0.94478-0.94468 - 1.25107-1.25095 - 1.07440-1.07416 - 1775.85-1775.56 769. 2020.06.24 11:09:02 - 1592996942.0 - 12:09:02 - 1593000542.0 - 1.13030-1.13025 - 106.540-106.533 - 0.94478-0.94468 - 1.25106-1.25095 - 1.07440-1.07416 - 1775.85-1775.56 770. 2020.06.24 11:09:02 - 1592996942.235 - 12:09:02 - 1593000542.235 - 1.13030-1.13024 - 106.540-106.533 - 0.94478-0.94467 - 1.25106-1.25095 - 1.07440-1.07419 - 1775.85-1775.56 771. 2020.06.24 11:09:02 - 1592996942.454 - 12:09:02 - 1593000542.454 - 1.13031-1.13026 - 106.540-106.533 - 0.94478-0.94467 - 1.25106-1.25095 - 1.07440-1.07419 - 1775.85-1775.56 772. 2020.06.24 11:09:04 - 1592996944.0 - 12:09:04 - 1593000544.110 - 1.13029-1.13024 - 106.537-106.528 - 0.94478-0.94467 - 1.25097-1.25088 - 1.07434-1.07413 - 1775.93-1775.67 773. 2020.06.24 11:09:04 - 1592996944.766 - 12:09:04 - 1593000544.766 - 1.13027-1.13022 - 106.536-106.528 - 0.94478-0.94468 - 1.25097-1.25088 - 1.07434-1.07413 - 1775.85-1775.69 774. 2020.06.24 11:09:07 - 1592996947.796 - 12:09:07 - 1593000547.796 - 1.13028-1.13023 - 106.535-106.528 - 0.94478-0.94468 - 1.25101-1.25088 - 1.07440-1.07415 - 1775.85-1775.69 775. 2020.06.24 11:09:07 - 1592996947.609 - 12:09:07 - 1593000547.609 - 1.13028-1.13023 - 106.535-106.528 - 0.94478-0.94468 - 1.25101-1.25088 - 1.07437-1.07412 - 1775.82-1775.69 776. 2020.06.24 11:09:08 - 1592996948.546 - 12:09:08 - 1593000548.546 - 1.13026-1.13021 - 106.535-106.528 - 0.94478-0.94468 - 1.25097-1.25087 - 1.07437-1.07412 - 1775.84-1775.69 777. 2020.06.24 11:09:08 - 1592996948.718 - 12:09:09 - 1593000549.718 - 1.13026-1.13021 - 106.535-106.528 - 0.94478-0.94468 - 1.25097-1.25087 - 1.07437-1.07412 - 1775.84-1775.69 778. 2020.06.24 11:09:11 - 1592996951.94 - 12:09:11 - 1593000551.94 - 1.13027-1.13023 - 106.537-106.529 - 0.94478-0.94469 - 1.25098-1.25087 - 1.07437-1.07412 - 1775.90-1775.69 779. 2020.06.24 11:09:11 - 1592996951.407 - 12:09:11 - 1593000551.407 - 1.13027-1.13022 - 106.537-106.529 - 0.94478-0.94469 - 1.25098-1.25087 - 1.07437-1.07412 - 1775.98-1775.70 780. 2020.06.24 11:09:14 - 1592996954.78 - 12:09:14 - 1593000554.78 - 1.13026-1.13022 - 106.540-106.533 - 0.94478-0.94469 - 1.25097-1.25087 - 1.07437-1.07418 - 1775.93-1775.68 781. 2020.06.24 11:09:14 - 1592996954.234 - 12:09:14 - 1593000554.234 - 1.13026-1.13022 - 106.540-106.533 - 0.94478-0.94469 - 1.25097-1.25087 - 1.07437-1.07418 - 1775.93-1775.68 782. 2020.06.24 11:09:16 - 1592996956.156 - 12:09:16 - 1593000556.156 - 1.13026-1.13021 - 106.540-106.533 - 0.94478-0.94469 - 1.25097-1.25087 - 1.07437-1.07418 - 1775.90-1775.65 783. 2020.06.24 11:09:16 - 1592996956.515 - 12:09:16 - 1593000556.515 - 1.13026-1.13022 - 106.540-106.533 - 0.94478-0.94469 - 1.25097-1.25087 - 1.07437-1.07418 - 1775.90-1775.65 784. 2020.06.24 11:09:20 - 1592996960.672 - 12:09:20 - 1593000560.797 - 1.13031-1.13027 - 106.540-106.533 - 0.94478-0.94467 - 1.25115-1.25103 - 1.07432-1.07412 - 1775.90-1775.65 785. 2020.06.24 11:09:21 - 1592996961.672 - 12:09:21 - 1593000561.797 - 1.13036-1.13032 - 106.540-106.533 - 0.94477-0.94467 - 1.25116-1.25105 - 1.07437-1.07411 - 1775.90-1775.65 786. 2020.06.24 11:09:22 - 1592996962.78 - 12:09:22 - 1593000562.203 - 1.13036-1.13032 - 106.542-106.534 - 0.94477-0.94467 - 1.25116-1.25105 - 1.07437-1.07411 - 1775.90-1775.65 787. 2020.06.24 11:09:22 - 1592996962.500 - 12:09:22 - 1593000562.625 - 1.13036-1.13032 - 106.542-106.535 - 0.94477-0.94467 - 1.25116-1.25105 - 1.07437-1.07411 - 1775.90-1775.65 788. 2020.06.24 11:09:24 - 1592996964.407 - 12:09:24 - 1593000564.532 - 1.13037-1.13032 - 106.541-106.533 - 0.94477-0.94467 - 1.25116-1.25105 - 1.07437-1.07411 - 1776.16-1775.74 789. 2020.06.24 11:09:25 - 1592996965.78 - 12:09:25 - 1593000565.203 - 1.13037-1.13032 - 106.540-106.533 - 0.94477-0.94467 - 1.25116-1.25105 - 1.07437-1.07412 - 1776.19-1775.81 790. 2020.06.24 11:09:25 - 1592996965.907 - 12:09:26 - 1593000566.32 - 1.13036-1.13032 - 106.540-106.533 - 0.94477-0.94467 - 1.25116-1.25105 - 1.07437-1.07412 - 1776.14-1775.62 791. 2020.06.24 11:09:26 - 1592996966.391 - 12:09:26 - 1593000566.516 - 1.13036-1.13032 - 106.540-106.533 - 0.94477-0.94467 - 1.25116-1.25105 - 1.07437-1.07412 - 1776.11-1775.60 792. 2020.06.24 11:09:30 - 1592996970.281 - 12:09:30 - 1593000570.406 - 1.13038-1.13033 - 106.540-106.533 - 0.94478-0.94467 - 1.25106-1.25094 - 1.07436-1.07413 - 1776.38-1775.86 793. 2020.06.24 11:09:30 - 1592996970.969 - 12:09:30 - 1593000570.94 - 1.13038-1.13033 - 106.540-106.533 - 0.94478-0.94467 - 1.25106-1.25094 - 1.07436-1.07413 - 1776.23-1775.71 794. 2020.06.24 11:09:31 - 1592996971.469 - 12:09:31 - 1593000571.594 - 1.13036-1.13031 - 106.540-106.533 - 0.94478-0.94467 - 1.25104-1.25094 - 1.07434-1.07410 - 1776.23-1775.73 795. 2020.06.24 11:09:32 - 1592996972.625 - 12:09:32 - 1593000572.750 - 1.13035-1.13030 - 106.540-106.533 - 0.94478-0.94468 - 1.25097-1.25087 - 1.07438-1.07414 - 1776.23-1775.73 796. 2020.06.24 11:09:32 - 1592996972.875 - 12:09:32 - 1593000572.0 - 1.13035-1.13030 - 106.540-106.533 - 0.94478-0.94468 - 1.25097-1.25087 - 1.07438-1.07414 - 1776.16-1775.75 797. 2020.06.24 11:09:33 - 1592996973.109 - 12:09:33 - 1593000573.234 - 1.13035-1.13030 - 106.540-106.533 - 0.94478-0.94468 - 1.25097-1.25087 - 1.07438-1.07414 - 1776.19-1775.71 798. 2020.06.24 11:09:35 - 1592996975.844 - 12:09:35 - 1593000575.844 - 1.13035-1.13030 - 106.540-106.533 - 0.94478-0.94467 - 1.25103-1.25090 - 1.07438-1.07414 - 1776.06-1775.56 799. 2020.06.24 11:09:35 - 1592996975.31 - 12:09:35 - 1593000575.31 - 1.13035-1.13030 - 106.540-106.533 - 0.94478-0.94467 - 1.25103-1.25090 - 1.07438-1.07414 - 1776.07-1775.56 800. 2020.06.24 11:09:35 - 1592996975.219 - 12:09:35 - 1593000575.219 - 1.13035-1.13030 - 106.540-106.533 - 0.94478-0.94467 - 1.25103-1.25090 - 1.07438-1.07414 - 1776.07-1775.56 801. 2020.06.24 11:09:39 - 1592996979.500 - 12:09:39 - 1593000579.313 - 1.13034-1.13030 - 106.540-106.533 - 0.94478-0.94468 - 1.25101-1.25090 - 1.07440-1.07414 - 1776.22-1775.82 802. 2020.06.24 11:09:42 - 1592996982.94 - 12:09:42 - 1593000582.907 - 1.13027-1.13022 - 106.540-106.533 - 0.94478-0.94469 - 1.25086-1.25075 - 1.07434-1.07411 - 1775.97-1775.59 803. 2020.06.24 11:09:42 - 1592996982.890 - 12:09:43 - 1593000583.703 - 1.13027-1.13022 - 106.540-106.533 - 0.94478-0.94468 - 1.25086-1.25075 - 1.07434-1.07411 - 1775.96-1775.59 804. 2020.06.24 11:09:43 - 1592996983.187 - 12:09:43 - 1593000583.0 - 1.13027-1.13022 - 106.540-106.533 - 0.94478-0.94469 - 1.25086-1.25075 - 1.07434-1.07411 - 1775.96-1775.59 805. 2020.06.24 11:09:44 - 1592996984.953 - 12:09:44 - 1593000584.766 - 1.13026-1.13021 - 106.539-106.533 - 0.94478-0.94468 - 1.25081-1.25069 - 1.07434-1.07411 - 1776.06-1775.61 806. 2020.06.24 11:09:45 - 1592996985.812 - 12:09:45 - 1593000585.625 - 1.13025-1.13021 - 106.539-106.532 - 0.94478-0.94468 - 1.25081-1.25069 - 1.07434-1.07411 - 1776.11-1775.65 807. 2020.06.24 11:09:46 - 1592996986.969 - 12:09:47 - 1593000587.782 - 1.13026-1.13022 - 106.540-106.532 - 0.94478-0.94468 - 1.25077-1.25064 - 1.07438-1.07413 - 1775.90-1775.59 808. 2020.06.24 11:09:47 - 1592996987.469 - 12:09:47 - 1593000587.282 - 1.13026-1.13021 - 106.540-106.533 - 0.94478-0.94469 - 1.25078-1.25064 - 1.07432-1.07410 - 1775.89-1775.49 809. 2020.06.24 11:09:47 - 1592996987.625 - 12:09:47 - 1593000587.438 - 1.13026-1.13021 - 106.540-106.533 - 0.94478-0.94468 - 1.25078-1.25064 - 1.07432-1.07410 - 1775.89-1775.49 810. 2020.06.24 11:09:47 - 1592996987.812 - 12:09:47 - 1593000587.625 - 1.13026-1.13021 - 106.540-106.533 - 0.94478-0.94468 - 1.25078-1.25064 - 1.07432-1.07410 - 1775.89-1775.49 811. 2020.06.24 11:09:48 - 1592996988.78 - 12:09:48 - 1593000588.891 - 1.13026-1.13021 - 106.540-106.533 - 0.94478-0.94468 - 1.25078-1.25064 - 1.07432-1.07410 - 1775.89-1775.49 812. 2020.06.24 11:09:48 - 1592996988.609 - 12:09:49 - 1593000589.609 - 1.13024-1.13021 - 106.540-106.533 - 0.94478-0.94469 - 1.25075-1.25064 - 1.07433-1.07410 - 1775.86-1775.49 813. 2020.06.24 11:09:51 - 1592996991.781 - 12:09:51 - 1593000591.781 - 1.13019-1.13014 - 106.541-106.534 - 0.94485-0.94475 - 1.25074-1.25060 - 1.07431-1.07409 - 1775.83-1775.54 814. 2020.06.24 11:09:51 - 1592996991.969 - 12:09:51 - 1593000591.969 - 1.13019-1.13013 - 106.541-106.534 - 0.94485-0.94475 - 1.25074-1.25060 - 1.07431-1.07409 - 1775.83-1775.54 815. 2020.06.24 11:09:53 - 1592996993.16 - 12:09:53 - 1593000593.16 - 1.13023-1.13018 - 106.539-106.532 - 0.94480-0.94471 - 1.25086-1.25074 - 1.07432-1.07409 - 1776.29-1775.82 816. 2020.06.24 11:09:54 - 1592996994.203 - 12:09:54 - 1593000594.203 - 1.13024-1.13019 - 106.538-106.531 - 0.94480-0.94471 - 1.25088-1.25075 - 1.07436-1.07412 - 1776.25-1775.81 817. 2020.06.24 11:09:55 - 1592996995.969 - 12:09:55 - 1593000595.969 - 1.13024-1.13020 - 106.538-106.531 - 0.94480-0.94471 - 1.25088-1.25075 - 1.07437-1.07412 - 1776.25-1775.81 818. 2020.06.24 11:09:55 - 1592996995.187 - 12:09:55 - 1593000595.187 - 1.13024-1.13020 - 106.538-106.531 - 0.94480-0.94471 - 1.25088-1.25075 - 1.07437-1.07412 - 1776.30-1775.90 819. 2020.06.24 11:09:56 - 1592996996.937 - 12:09:56 - 1593000596.937 - 1.13024-1.13020 - 106.538-106.531 - 0.94480-0.94471 - 1.25087-1.25075 - 1.07437-1.07412 - 1776.36-1775.92 820. 2020.06.24 11:09:57 - 1592996997.734 - 12:09:57 - 1593000597.734 - 1.13024-1.13020 - 106.539-106.532 - 0.94480-0.94470 - 1.25087-1.25075 - 1.07437-1.07412 - 1776.37-1775.97 821. 2020.06.24 11:09:57 - 1592996997.984 - 12:09:57 - 1593000597.984 - 1.13023-1.13018 - 106.538-106.531 - 0.94480-0.94470 - 1.25083-1.25070 - 1.07435-1.07410 - 1776.37-1775.91 822. 2020.06.24 11:09:57 - 1592996997.219 - 12:09:57 - 1593000597.219 - 1.13024-1.13019 - 106.538-106.531 - 0.94480-0.94471 - 1.25081-1.25067 - 1.07435-1.07410 - 1776.37-1775.96 823. 2020.06.24 11:09:58 - 1592996998.844 - 12:09:58 - 1593000598.844 - 1.13024-1.13019 - 106.539-106.532 - 0.94480-0.94471 - 1.25076-1.25064 - 1.07435-1.07410 - 1776.26-1775.74 824. 2020.06.24 11:09:58 - 1592996998.172 - 12:09:58 - 1593000598.172 - 1.13024-1.13019 - 106.539-106.532 - 0.94480-0.94471 - 1.25076-1.25064 - 1.07435-1.07410 - 1776.28-1775.84 825. 2020.06.24 11:09:58 - 1592996998.406 - 12:09:58 - 1593000598.406 - 1.13024-1.13019 - 106.539-106.532 - 0.94480-0.94471 - 1.25076-1.25064 - 1.07435-1.07410 - 1776.28-1775.84 826. 2020.06.24 11:09:59 - 1592996999.797 - 12:09:59 - 1593000599.797 - 1.13024-1.13019 - 106.539-106.532 - 0.94480-0.94471 - 1.25077-1.25064 - 1.07435-1.07410 - 1776.11-1775.64 827. 2020.06.24 11:09:59 - 1592996999.281 - 12:09:59 - 1593000599.281 - 1.13024-1.13019 - 106.539-106.532 - 0.94480-0.94471 - 1.25075-1.25064 - 1.07434-1.07410 - 1776.20-1775.75 828. 2020.06.24 11:10:02 - 1592997002.62 - 12:10:02 - 1593000602.62 - 1.13027-1.13021 - 106.528-106.522 - 0.94478-0.94469 - 1.25076-1.25064 - 1.07433-1.07409 - 1776.11-1775.76 829. 2020.06.24 11:10:02 - 1592997002.375 - 12:10:02 - 1593000602.375 - 1.13027-1.13021 - 106.528-106.522 - 0.94478-0.94469 - 1.25076-1.25064 - 1.07433-1.07409 - 1776.04-1775.65 830. 2020.06.24 11:10:05 - 1592997005.187 - 12:10:05 - 1593000605.187 - 1.13025-1.13020 - 106.524-106.517 - 0.94478-0.94469 - 1.25068-1.25055 - 1.07431-1.07407 - 1776.10-1775.65 831. 2020.06.24 11:10:06 - 1592997006.906 - 12:10:06 - 1593000606.906 - 1.13024-1.13019 - 106.526-106.519 - 0.94478-0.94469 - 1.25068-1.25055 - 1.07431-1.07407 - 1776.09-1775.66 832. 2020.06.24 11:10:06 - 1592997006.312 - 12:10:06 - 1593000606.312 - 1.13025-1.13020 - 106.526-106.519 - 0.94478-0.94469 - 1.25068-1.25055 - 1.07431-1.07407 - 1776.09-1775.65 833. 2020.06.24 11:10:08 - 1592997008.875 - 12:10:08 - 1593000608.875 - 1.13024-1.13019 - 106.526-106.519 - 0.94478-0.94468 - 1.25067-1.25055 - 1.07431-1.07408 - 1776.04-1775.64 834. 2020.06.24 11:10:08 - 1592997008.78 - 12:10:08 - 1593000608.78 - 1.13024-1.13019 - 106.525-106.519 - 0.94478-0.94468 - 1.25067-1.25055 - 1.07431-1.07408 - 1776.03-1775.64 835. 2020.06.24 11:10:09 - 1592997009.922 - 12:10:09 - 1593000609.922 - 1.13024-1.13019 - 106.525-106.519 - 0.94478-0.94468 - 1.25067-1.25055 - 1.07432-1.07408 - 1776.03-1775.64 836. 2020.06.24 11:10:09 - 1592997009.125 - 12:10:09 - 1593000609.125 - 1.13024-1.13019 - 106.525-106.519 - 0.94478-0.94468 - 1.25065-1.25053 - 1.07428-1.07407 - 1776.03-1775.64 837. 2020.06.24 11:10:11 - 1592997011.78 - 12:10:11 - 1593000611.78 - 1.13024-1.13020 - 106.523-106.516 - 0.94471-0.94462 - 1.25076-1.25062 - 1.07430-1.07405 - 1775.91-1775.54 838. 2020.06.24 11:10:12 - 1592997012.781 - 12:10:12 - 1593000612.781 - 1.13023-1.13019 - 106.523-106.516 - 0.94471-0.94462 - 1.25076-1.25062 - 1.07430-1.07405 - 1775.91-1775.54 839. 2020.06.24 11:10:12 - 1592997012.141 - 12:10:12 - 1593000612.141 - 1.13023-1.13019 - 106.523-106.516 - 0.94471-0.94462 - 1.25076-1.25062 - 1.07430-1.07405 - 1775.91-1775.54 840. 2020.06.24 11:10:12 - 1592997012.422 - 12:10:12 - 1593000612.422 - 1.13023-1.13018 - 106.523-106.516 - 0.94473-0.94463 - 1.25075-1.25062 - 1.07430-1.07405 - 1775.91-1775.54 841. 2020.06.24 11:10:13 - 1592997013.906 - 12:10:13 - 1593000613.906 - 1.13019-1.13014 - 106.524-106.516 - 0.94475-0.94465 - 1.25081-1.25068 - 1.07427-1.07405 - 1775.91-1775.54 842. 2020.06.24 11:10:14 - 1592997014.953 - 12:10:14 - 1593000614.953 - 1.13019-1.13014 - 106.524-106.516 - 0.94475-0.94465 - 1.25081-1.25068 - 1.07427-1.07404 - 1775.89-1775.54 843. 2020.06.24 11:10:14 - 1592997014.266 - 12:10:14 - 1593000614.266 - 1.13020-1.13014 - 106.524-106.516 - 0.94475-0.94464 - 1.25078-1.25066 - 1.07427-1.07404 - 1775.96-1775.54 844. 2020.06.24 11:10:16 - 1592997016.891 - 12:10:16 - 1593000616.891 - 1.13020-1.13015 - 106.524-106.516 - 0.94475-0.94464 - 1.25079-1.25066 - 1.07427-1.07404 - 1775.88-1775.54 845. 2020.06.24 11:10:16 - 1592997016.172 - 12:10:16 - 1593000616.172 - 1.13019-1.13014 - 106.524-106.516 - 0.94475-0.94465 - 1.25079-1.25066 - 1.07427-1.07404 - 1775.88-1775.54 846. 2020.06.24 11:10:17 - 1592997017.797 - 12:10:17 - 1593000617.797 - 1.13018-1.13013 - 106.524-106.516 - 0.94476-0.94465 - 1.25079-1.25066 - 1.07427-1.07404 - 1775.80-1775.37 847. 2020.06.24 11:10:17 - 1592997017.109 - 12:10:17 - 1593000617.109 - 1.13017-1.13013 - 106.524-106.516 - 0.94476-0.94465 - 1.25078-1.25066 - 1.07429-1.07404 - 1775.80-1775.34 848. 2020.06.24 11:10:17 - 1592997017.297 - 12:10:17 - 1593000617.297 - 1.13017-1.13013 - 106.524-106.516 - 0.94476-0.94465 - 1.25078-1.25066 - 1.07429-1.07404 - 1775.80-1775.34 849. 2020.06.24 11:10:18 - 1592997018.984 - 12:10:18 - 1593000618.984 - 1.13017-1.13012 - 106.524-106.516 - 0.94475-0.94465 - 1.25078-1.25066 - 1.07429-1.07404 - 1775.75-1775.41 850. 2020.06.24 11:10:18 - 1592997018.250 - 12:10:18 - 1593000618.250 - 1.13016-1.13012 - 106.524-106.516 - 0.94475-0.94465 - 1.25078-1.25066 - 1.07429-1.07404 - 1775.83-1775.39 851. 2020.06.24 11:10:18 - 1592997018.469 - 12:10:18 - 1593000618.469 - 1.13016-1.13012 - 106.524-106.516 - 0.94475-0.94465 - 1.25078-1.25066 - 1.07429-1.07404 - 1775.87-1775.42 852. 2020.06.24 11:10:19 - 1592997019.312 - 12:10:19 - 1593000619.312 - 1.13016-1.13012 - 106.524-106.516 - 0.94475-0.94466 - 1.25083-1.25068 - 1.07429-1.07404 - 1775.86-1775.42 853. 2020.06.24 11:10:20 - 1592997020.234 - 12:10:20 - 1593000620.234 - 1.13019-1.13014 - 106.524-106.516 - 0.94475-0.94465 - 1.25084-1.25072 - 1.07428-1.07405 - 1775.85-1775.42 854. 2020.06.24 11:10:21 - 1592997021.859 - 12:10:21 - 1593000621.859 - 1.13019-1.13014 - 106.524-106.517 - 0.94475-0.94465 - 1.25086-1.25072 - 1.07428-1.07404 - 1775.82-1775.41 855. 2020.06.24 11:10:21 - 1592997021.62 - 12:10:21 - 1593000621.62 - 1.13019-1.13014 - 106.524-106.517 - 0.94475-0.94465 - 1.25086-1.25072 - 1.07428-1.07404 - 1775.79-1775.41 856. 2020.06.24 11:10:21 - 1592997021.266 - 12:10:21 - 1593000621.266 - 1.13019-1.13014 - 106.524-106.517 - 0.94475-0.94465 - 1.25084-1.25072 - 1.07428-1.07404 - 1775.76-1775.41 857. 2020.06.24 11:10:21 - 1592997021.469 - 12:10:21 - 1593000621.469 - 1.13019-1.13014 - 106.524-106.517 - 0.94475-0.94465 - 1.25084-1.25072 - 1.07428-1.07404 - 1775.77-1775.41 858. 2020.06.24 11:10:22 - 1592997022.312 - 12:10:22 - 1593000622.312 - 1.13018-1.13013 - 106.524-106.517 - 0.94475-0.94465 - 1.25084-1.25072 - 1.07428-1.07404 - 1775.76-1775.32 859. 2020.06.24 11:10:23 - 1592997023.187 - 12:10:23 - 1593000623.187 - 1.13016-1.13011 - 106.524-106.517 - 0.94475-0.94465 - 1.25084-1.25072 - 1.07429-1.07406 - 1775.69-1775.30 860. 2020.06.24 11:10:23 - 1592997023.375 - 12:10:23 - 1593000623.375 - 1.13016-1.13011 - 106.524-106.517 - 0.94475-0.94465 - 1.25084-1.25072 - 1.07429-1.07406 - 1775.69-1775.30 861. 2020.06.24 11:10:25 - 1592997025.484 - 12:10:25 - 1593000625.484 - 1.13011-1.13007 - 106.525-106.517 - 0.94478-0.94468 - 1.25076-1.25064 - 1.07426-1.07401 - 1775.66-1775.25 862. 2020.06.24 11:10:26 - 1592997026.16 - 12:10:26 - 1593000626.16 - 1.13011-1.13006 - 106.524-106.517 - 0.94478-0.94468 - 1.25076-1.25065 - 1.07426-1.07401 - 1775.71-1775.30 863. 2020.06.24 11:10:26 - 1592997026.594 - 12:10:26 - 1593000626.594 - 1.13011-1.13006 - 106.524-106.516 - 0.94478-0.94468 - 1.25077-1.25065 - 1.07426-1.07401 - 1775.71-1775.28 864. 2020.06.24 11:10:27 - 1592997027.734 - 12:10:26 - 1593000626.734 - 1.13011-1.13006 - 106.524-106.516 - 0.94478-0.94468 - 1.25077-1.25065 - 1.07426-1.07401 - 1775.71-1775.28 865. 2020.06.24 11:10:27 - 1592997027.906 - 12:10:27 - 1593000627.906 - 1.13011-1.13006 - 106.524-106.516 - 0.94478-0.94468 - 1.25077-1.25065 - 1.07426-1.07401 - 1775.71-1775.28 866. 2020.06.24 11:10:27 - 1592997027.172 - 12:10:27 - 1593000627.172 - 1.13011-1.13006 - 106.524-106.517 - 0.94478-0.94468 - 1.25077-1.25065 - 1.07426-1.07401 - 1775.71-1775.28 867. 2020.06.24 11:10:28 - 1592997028.766 - 12:10:28 - 1593000628.766 - 1.13011-1.13006 - 106.524-106.517 - 0.94478-0.94468 - 1.25077-1.25065 - 1.07430-1.07404 - 1775.71-1775.28 868. 2020.06.24 11:10:28 - 1592997028.328 - 12:10:28 - 1593000628.328 - 1.13011-1.13006 - 106.524-106.516 - 0.94478-0.94468 - 1.25077-1.25065 - 1.07430-1.07403 - 1775.71-1775.28 869. 2020.06.24 11:10:29 - 1592997029.703 - 12:10:29 - 1593000629.703 - 1.13011-1.13006 - 106.524-106.516 - 0.94478-0.94468 - 1.25077-1.25065 - 1.07430-1.07402 - 1775.71-1775.28 870. 2020.06.24 11:10:30 - 1592997030.15 - 12:10:30 - 1593000630.15 - 1.13010-1.13006 - 106.524-106.516 - 0.94478-0.94468 - 1.25081-1.25069 - 1.07426-1.07403 - 1775.61-1775.22 871. 2020.06.24 11:10:30 - 1592997030.343 - 12:10:30 - 1593000630.343 - 1.13011-1.13006 - 106.524-106.516 - 0.94478-0.94468 - 1.25081-1.25069 - 1.07426-1.07403 - 1775.60-1775.20 872. 2020.06.24 11:10:30 - 1592997030.640 - 12:10:31 - 1593000631.47 - 1.13011-1.13006 - 106.524-106.516 - 0.94478-0.94468 - 1.25081-1.25069 - 1.07426-1.07403 - 1775.60-1775.20 873. 2020.06.24 11:10:31 - 1592997031.0 - 12:10:31 - 1593000631.235 - 1.13010-1.13006 - 106.524-106.516 - 0.94478-0.94468 - 1.25081-1.25069 - 1.07426-1.07403 - 1775.60-1775.20 874. 2020.06.24 11:10:32 - 1592997032.218 - 12:10:32 - 1593000632.453 - 1.13011-1.13007 - 106.523-106.515 - 0.94478-0.94468 - 1.25081-1.25069 - 1.07426-1.07403 - 1775.66-1775.20 875. 2020.06.24 11:10:32 - 1592997032.500 - 12:10:32 - 1593000632.735 - 1.13011-1.13007 - 106.523-106.515 - 0.94478-0.94468 - 1.25081-1.25069 - 1.07426-1.07403 - 1775.66-1775.20 876. 2020.06.24 11:10:33 - 1592997033.47 - 12:10:33 - 1593000633.47 - 1.13011-1.13006 - 106.523-106.515 - 0.94478-0.94468 - 1.25081-1.25069 - 1.07426-1.07404 - 1775.61-1775.20 877. 2020.06.24 11:10:34 - 1592997034.359 - 12:10:34 - 1593000634.234 - 1.13011-1.13007 - 106.523-106.515 - 0.94478-0.94468 - 1.25081-1.25069 - 1.07426-1.07403 - 1775.55-1775.17 878. 2020.06.24 11:10:34 - 1592997034.547 - 12:10:34 - 1593000634.422 - 1.13011-1.13007 - 106.523-106.515 - 0.94478-0.94468 - 1.25081-1.25069 - 1.07426-1.07403 - 1775.55-1775.17 879. 2020.06.24 11:10:34 - 1592997034.734 - 12:10:34 - 1593000634.0 - 1.13011-1.13006 - 106.523-106.515 - 0.94478-0.94468 - 1.25081-1.25069 - 1.07427-1.07404 - 1775.55-1775.17 880. 2020.06.24 11:10:35 - 1592997035.703 - 12:10:35 - 1593000635.703 - 1.13011-1.13007 - 106.524-106.515 - 0.94478-0.94467 - 1.25081-1.25069 - 1.07428-1.07403 - 1775.58-1775.17 881. 2020.06.24 11:10:36 - 1592997036.16 - 12:10:36 - 1593000636.16 - 1.13011-1.13006 - 106.524-106.516 - 0.94478-0.94467 - 1.25081-1.25069 - 1.07428-1.07406 - 1775.58-1775.17 882. 2020.06.24 11:10:36 - 1592997036.171 - 12:10:36 - 1593000636.171 - 1.13010-1.13005 - 106.524-106.516 - 0.94478-0.94467 - 1.25081-1.25069 - 1.07428-1.07403 - 1775.58-1775.17 883. 2020.06.24 11:10:36 - 1592997036.328 - 12:10:36 - 1593000636.328 - 1.13011-1.13006 - 106.524-106.516 - 0.94478-0.94467 - 1.25081-1.25069 - 1.07428-1.07403 - 1775.62-1775.18 884. 2020.06.24 11:10:36 - 1592997036.531 - 12:10:36 - 1593000636.531 - 1.13011-1.13007 - 106.524-106.516 - 0.94478-0.94467 - 1.25081-1.25069 - 1.07428-1.07403 - 1775.59-1775.20 885. 2020.06.24 11:10:37 - 1592997037.735 - 12:10:37 - 1593000637.656 - 1.13011-1.13006 - 106.524-106.516 - 0.94478-0.94467 - 1.25081-1.25069 - 1.07428-1.07403 - 1775.59-1775.20 886. 2020.06.24 11:10:38 - 1592997038.125 - 12:10:38 - 1593000638.203 - 1.13010-1.13005 - 106.524-106.516 - 0.94478-0.94467 - 1.25081-1.25069 - 1.07428-1.07406 - 1775.59-1775.20 887. 2020.06.24 11:10:38 - 1592997038.0 - 12:10:38 - 1593000638.407 - 1.13011-1.13007 - 106.524-106.516 - 0.94478-0.94467 - 1.25081-1.25069 - 1.07428-1.07406 - 1775.59-1775.20 888. 2020.06.24 11:10:39 - 1592997039.219 - 12:10:39 - 1593000639.297 - 1.13010-1.13006 - 106.523-106.516 - 0.94478-0.94468 - 1.25081-1.25069 - 1.07428-1.07406 - 1775.54-1775.19 889. 2020.06.24 11:10:39 - 1592997039.578 - 12:10:39 - 1593000639.656 - 1.13011-1.13006 - 106.523-106.516 - 0.94478-0.94468 - 1.25081-1.25069 - 1.07428-1.07406 - 1775.54-1775.19 890. 2020.06.24 11:10:40 - 1592997040.250 - 12:10:40 - 1593000640.328 - 1.13011-1.13007 - 106.523-106.516 - 0.94478-0.94468 - 1.25081-1.25069 - 1.07428-1.07406 - 1775.78-1775.39 891. 2020.06.24 11:10:41 - 1592997041.296 - 12:10:41 - 1593000641.296 - 1.13011-1.13006 - 106.523-106.516 - 0.94478-0.94469 - 1.25081-1.25069 - 1.07428-1.07406 - 1775.80-1775.39 892. 2020.06.24 11:10:42 - 1592997042.188 - 12:10:42 - 1593000642.109 - 1.13011-1.13007 - 106.521-106.515 - 0.94478-0.94467 - 1.25081-1.25068 - 1.07430-1.07405 - 1775.77-1775.39 893. 2020.06.24 11:10:42 - 1592997042.625 - 12:10:42 - 1593000642.546 - 1.13015-1.13012 - 106.522-106.516 - 0.94478-0.94468 - 1.25081-1.25070 - 1.07427-1.07405 - 1775.76-1775.39 894. 2020.06.24 11:10:43 - 1592997043.641 - 12:10:43 - 1593000643.562 - 1.13016-1.13012 - 106.522-106.516 - 0.94478-0.94467 - 1.25081-1.25070 - 1.07427-1.07405 - 1775.85-1775.47 895. 2020.06.24 11:10:43 - 1592997043.875 - 12:10:43 - 1593000643.796 - 1.13016-1.13012 - 106.522-106.516 - 0.94478-0.94467 - 1.25081-1.25070 - 1.07427-1.07405 - 1775.85-1775.47 896. 2020.06.24 11:10:44 - 1592997044.0 - 12:10:44 - 1593000644.0 - 1.13016-1.13011 - 106.522-106.516 - 0.94478-0.94467 - 1.25081-1.25070 - 1.07427-1.07403 - 1775.85-1775.47 897. 2020.06.24 11:10:44 - 1592997044.188 - 12:10:44 - 1593000644.188 - 1.13015-1.13011 - 106.522-106.516 - 0.94478-0.94467 - 1.25081-1.25070 - 1.07427-1.07403 - 1775.83-1775.47 898. 2020.06.24 11:10:45 - 1592997045.313 - 12:10:45 - 1593000645.32 - 1.13015-1.13010 - 106.522-106.516 - 0.94478-0.94468 - 1.25081-1.25070 - 1.07427-1.07403 - 1775.85-1775.47 899. 2020.06.24 11:10:46 - 1592997046.672 - 12:10:46 - 1593000646.672 - 1.13016-1.13011 - 106.522-106.516 - 0.94478-0.94468 - 1.25081-1.25070 - 1.07426-1.07403 - 1775.74-1775.40 900. 2020.06.24 11:10:48 - 1592997048.500 - 12:10:48 - 1593000648.219 - 1.13016-1.13011 - 106.522-106.516 - 0.94478-0.94468 - 1.25081-1.25070 - 1.07428-1.07404 - 1775.80-1775.45 901. 2020.06.24 11:10:48 - 1592997048.719 - 12:10:48 - 1593000648.438 - 1.13015-1.13010 - 106.522-106.516 - 0.94478-0.94468 - 1.25081-1.25070 - 1.07428-1.07406 - 1775.81-1775.45 902. 2020.06.24 11:10:49 - 1592997049.500 - 12:10:49 - 1593000649.219 - 1.13016-1.13011 - 106.522-106.516 - 0.94478-0.94468 - 1.25081-1.25070 - 1.07427-1.07405 - 1775.85-1775.45 903. 2020.06.24 11:10:50 - 1592997050.15 - 12:10:50 - 1593000650.734 - 1.13017-1.13012 - 106.522-106.516 - 0.94478-0.94468 - 1.25081-1.25070 - 1.07427-1.07405 - 1775.83-1775.49 904. 2020.06.24 11:10:50 - 1592997050.250 - 12:10:50 - 1593000650.969 - 1.13017-1.13012 - 106.522-106.516 - 0.94478-0.94468 - 1.25081-1.25070 - 1.07427-1.07405 - 1775.87-1775.49 905. 2020.06.24 11:10:52 - 1592997052.391 - 12:10:52 - 1593000652.391 - 1.13018-1.13013 - 106.522-106.516 - 0.94478-0.94468 - 1.25081-1.25069 - 1.07427-1.07405 - 1775.81-1775.48 906. 2020.06.24 11:10:54 - 1592997054.94 - 12:10:53 - 1593000653.937 - 1.13019-1.13014 - 106.522-106.516 - 0.94478-0.94468 - 1.25084-1.25073 - 1.07426-1.07405 - 1775.81-1775.48 907. 2020.06.24 11:10:55 - 1592997055.172 - 12:10:55 - 1593000655.172 - 1.13019-1.13014 - 106.522-106.516 - 0.94478-0.94467 - 1.25088-1.25078 - 1.07426-1.07405 - 1775.87-1775.51 908. 2020.06.24 11:10:56 - 1592997056.15 - 12:10:56 - 1593000656.15 - 1.13016-1.13010 - 106.522-106.516 - 0.94478-0.94468 - 1.25080-1.25068 - 1.07425-1.07404 - 1775.89-1775.51 909. 2020.06.24 11:10:57 - 1592997057.297 - 12:10:57 - 1593000657.297 - 1.13016-1.13011 - 106.524-106.516 - 0.94479-0.94469 - 1.25078-1.25068 - 1.07425-1.07401 - 1775.89-1775.55 910. 2020.06.24 11:10:58 - 1592997058.312 - 12:10:58 - 1593000658.312 - 1.13016-1.13011 - 106.524-106.516 - 0.94479-0.94469 - 1.25078-1.25066 - 1.07425-1.07402 - 1775.95-1775.55 911. 2020.06.24 11:10:59 - 1592997059.750 - 12:10:59 - 1593000659.547 - 1.13016-1.13010 - 106.524-106.516 - 0.94479-0.94469 - 1.25078-1.25065 - 1.07426-1.07402 - 1775.95-1775.55 912. 2020.06.24 11:11:02 - 1592997062.282 - 12:11:02 - 1593000662.391 - 1.13013-1.13008 - 106.525-106.518 - 0.94480-0.94471 - 1.25075-1.25063 - 1.07425-1.07402 - 1775.89-1775.49 913. 2020.06.24 11:11:02 - 1592997062.485 - 12:11:02 - 1593000662.594 - 1.13013-1.13008 - 106.525-106.518 - 0.94480-0.94471 - 1.25075-1.25063 - 1.07425-1.07402 - 1775.89-1775.49 914. 2020.06.24 11:11:05 - 1592997065.188 - 12:11:05 - 1593000665.766 - 1.13011-1.13006 - 106.525-106.518 - 0.94480-0.94471 - 1.25075-1.25063 - 1.07426-1.07403 - 1775.86-1775.49 915. 2020.06.24 11:11:08 - 1592997068.703 - 12:11:08 - 1593000668.703 - 1.13004-1.13000 - 106.525-106.517 - 0.94480-0.94470 - 1.25060-1.25050 - 1.07423-1.07403 - 1775.77-1775.39 916. 2020.06.24 11:11:08 - 1592997068.875 - 12:11:08 - 1593000668.875 - 1.13004-1.13000 - 106.525-106.517 - 0.94480-0.94470 - 1.25060-1.25050 - 1.07423-1.07403 - 1775.77-1775.39 917. 2020.06.24 11:11:09 - 1592997069.109 - 12:11:09 - 1593000669.109 - 1.13004-1.12999 - 106.525-106.517 - 0.94480-0.94470 - 1.25060-1.25050 - 1.07423-1.07403 - 1775.77-1775.39 918. 2020.06.24 11:11:09 - 1592997069.562 - 12:11:09 - 1593000669.562 - 1.13002-1.12997 - 106.525-106.517 - 0.94481-0.94471 - 1.25060-1.25049 - 1.07423-1.07403 - 1775.77-1775.39 919. 2020.06.24 11:11:09 - 1592997069.843 - 12:11:09 - 1593000669.843 - 1.13002-1.12997 - 106.525-106.518 - 0.94481-0.94471 - 1.25060-1.25048 - 1.07423-1.07402 - 1775.77-1775.39 920. 2020.06.24 11:11:10 - 1592997070.578 - 12:11:10 - 1593000670.578 - 1.13007-1.13003 - 106.525-106.518 - 0.94477-0.94467 - 1.25060-1.25051 - 1.07423-1.07402 - 1775.78-1775.39 921. 2020.06.24 11:11:10 - 1592997070.906 - 12:11:10 - 1593000670.906 - 1.13007-1.13003 - 106.525-106.518 - 0.94477-0.94467 - 1.25060-1.25051 - 1.07423-1.07402 - 1775.78-1775.38 922. 2020.06.24 11:11:11 - 1592997071.765 - 12:11:11 - 1593000671.765 - 1.13011-1.13007 - 106.525-106.517 - 0.94470-0.94460 - 1.25060-1.25051 - 1.07423-1.07401 - 1775.78-1775.41 923. 2020.06.24 11:11:12 - 1592997072.422 - 12:11:12 - 1593000672.422 - 1.13011-1.13007 - 106.525-106.516 - 0.94470-0.94460 - 1.25060-1.25050 - 1.07421-1.07399 - 1775.78-1775.41 924. 2020.06.24 11:11:14 - 1592997074.172 - 12:11:14 - 1593000674.266 - 1.13011-1.13006 - 106.525-106.517 - 0.94470-0.94460 - 1.25060-1.25050 - 1.07421-1.07399 - 1775.83-1775.41 925. 2020.06.24 11:11:16 - 1592997076.531 - 12:11:16 - 1593000676.578 - 1.13010-1.13005 - 106.525-106.517 - 0.94475-0.94464 - 1.25060-1.25050 - 1.07424-1.07400 - 1775.85-1775.41 926. 2020.06.24 11:11:16 - 1592997076.922 - 12:11:16 - 1593000676.969 - 1.13010-1.13005 - 106.525-106.517 - 0.94475-0.94463 - 1.25060-1.25050 - 1.07424-1.07400 - 1775.85-1775.41 927. 2020.06.24 11:11:17 - 1592997077.547 - 12:11:17 - 1593000677.547 - 1.13008-1.13004 - 106.525-106.517 - 0.94475-0.94463 - 1.25060-1.25051 - 1.07424-1.07400 - 1775.85-1775.41 928. 2020.06.24 11:11:17 - 1592997077.750 - 12:11:18 - 1593000678.750 - 1.13007-1.13003 - 106.523-106.517 - 0.94475-0.94464 - 1.25060-1.25051 - 1.07424-1.07400 - 1775.85-1775.41 929. 2020.06.24 11:11:21 - 1592997081.704 - 12:11:21 - 1593000681.829 - 1.13011-1.13006 - 106.523-106.515 - 0.94474-0.94461 - 1.25068-1.25057 - 1.07421-1.07398 - 1775.72-1775.35 930. 2020.06.24 11:11:22 - 1592997082.438 - 12:11:22 - 1593000682.563 - 1.13011-1.13006 - 106.523-106.515 - 0.94474-0.94461 - 1.25068-1.25057 - 1.07419-1.07398 - 1775.72-1775.35 931. 2020.06.24 11:11:22 - 1592997082.657 - 12:11:22 - 1593000682.782 - 1.13010-1.13005 - 106.523-106.515 - 0.94474-0.94461 - 1.25067-1.25056 - 1.07419-1.07398 - 1775.72-1775.35 932. 2020.06.24 11:11:23 - 1592997083.110 - 12:11:23 - 1593000683.235 - 1.13008-1.13003 - 106.523-106.515 - 0.94475-0.94462 - 1.25061-1.25052 - 1.07418-1.07396 - 1775.72-1775.35 933. 2020.06.24 11:11:24 - 1592997084.94 - 12:11:24 - 1593000684.219 - 1.13007-1.13002 - 106.523-106.515 - 0.94475-0.94463 - 1.25051-1.25041 - 1.07417-1.07396 - 1775.58-1775.19 934. 2020.06.24 11:11:24 - 1592997084.797 - 12:11:24 - 1593000684.922 - 1.13006-1.13001 - 106.523-106.515 - 0.94476-0.94463 - 1.25051-1.25041 - 1.07418-1.07396 - 1775.69-1775.31 935. 2020.06.24 11:11:25 - 1592997085.547 - 12:11:25 - 1593000685.672 - 1.13007-1.13002 - 106.523-106.515 - 0.94476-0.94463 - 1.25051-1.25041 - 1.07418-1.07396 - 1775.69-1775.31 936. 2020.06.24 11:11:26 - 1592997086.688 - 12:11:26 - 1593000686.813 - 1.13003-1.12998 - 106.523-106.515 - 0.94477-0.94465 - 1.25059-1.25049 - 1.07420-1.07399 - 1775.72-1775.34 937. 2020.06.24 11:11:26 - 1592997086.875 - 12:11:27 - 1593000687.0 - 1.13002-1.12998 - 106.519-106.511 - 0.94477-0.94465 - 1.25059-1.25049 - 1.07420-1.07399 - 1775.72-1775.34 938. 2020.06.24 11:11:27 - 1592997087.422 - 12:11:27 - 1593000687.547 - 1.13002-1.12997 - 106.513-106.506 - 0.94477-0.94465 - 1.25059-1.25051 - 1.07420-1.07399 - 1775.69-1775.32 939. 2020.06.24 11:11:27 - 1592997087.704 - 12:11:27 - 1593000687.829 - 1.13002-1.12997 - 106.513-106.505 - 0.94477-0.94465 - 1.25059-1.25050 - 1.07420-1.07399 - 1775.73-1775.32 940. 2020.06.24 11:11:28 - 1592997088.0 - 12:11:28 - 1593000688.125 - 1.13002-1.12997 - 106.513-106.505 - 0.94477-0.94465 - 1.25059-1.25050 - 1.07420-1.07397 - 1775.73-1775.32 941. 2020.06.24 11:11:28 - 1592997088.218 - 12:11:28 - 1593000688.218 - 1.13002-1.12996 - 106.513-106.505 - 0.94477-0.94466 - 1.25058-1.25047 - 1.07423-1.07403 - 1775.73-1775.32 942. 2020.06.24 11:11:29 - 1592997089.79 - 12:11:29 - 1593000689.875 - 1.13002-1.12997 - 106.513-106.506 - 0.94477-0.94466 - 1.25057-1.25046 - 1.07423-1.07403 - 1775.76-1775.38 943. 2020.06.24 11:11:30 - 1592997090.454 - 12:11:30 - 1593000690.454 - 1.13001-1.12997 - 106.514-106.507 - 0.94478-0.94467 - 1.25057-1.25046 - 1.07423-1.07403 - 1775.79-1775.33 944. 2020.06.24 11:11:30 - 1592997090.672 - 12:11:30 - 1593000690.672 - 1.13001-1.12996 - 106.515-106.507 - 0.94478-0.94467 - 1.25057-1.25046 - 1.07423-1.07403 - 1775.81-1775.33 945. 2020.06.24 11:11:32 - 1592997092.63 - 12:11:32 - 1593000692.204 - 1.12999-1.12995 - 106.515-106.507 - 0.94478-0.94468 - 1.25057-1.25046 - 1.07423-1.07402 - 1775.81-1775.45 946. 2020.06.24 11:11:32 - 1592997092.485 - 12:11:32 - 1593000692.907 - 1.12996-1.12992 - 106.516-106.509 - 0.94480-0.94471 - 1.25055-1.25045 - 1.07422-1.07403 - 1775.88-1775.48 947. 2020.06.24 11:11:33 - 1592997093.531 - 12:11:33 - 1593000693.578 - 1.12995-1.12990 - 106.516-106.509 - 0.94481-0.94471 - 1.25055-1.25044 - 1.07422-1.07402 - 1775.88-1775.48 948. 2020.06.24 11:11:33 - 1592997093.750 - 12:11:33 - 1593000693.797 - 1.12995-1.12990 - 106.516-106.509 - 0.94481-0.94471 - 1.25055-1.25044 - 1.07422-1.07402 - 1775.88-1775.48 949. 2020.06.24 11:11:35 - 1592997095.625 - 12:11:35 - 1593000695.625 - 1.12996-1.12992 - 106.519-106.511 - 0.94480-0.94470 - 1.25058-1.25048 - 1.07422-1.07402 - 1775.98-1775.55 950. 2020.06.24 11:11:35 - 1592997095.859 - 12:11:35 - 1593000695.859 - 1.12996-1.12992 - 106.519-106.511 - 0.94480-0.94470 - 1.25058-1.25048 - 1.07419-1.07396 - 1775.98-1775.55 951. 2020.06.24 11:11:36 - 1592997096.78 - 12:11:36 - 1593000696.78 - 1.12996-1.12992 - 106.519-106.511 - 0.94480-0.94470 - 1.25058-1.25045 - 1.07419-1.07396 - 1775.92-1775.55 952. 2020.06.24 11:11:37 - 1592997097.984 - 12:11:37 - 1593000697.984 - 1.12995-1.12991 - 106.518-106.511 - 0.94480-0.94470 - 1.25058-1.25046 - 1.07418-1.07397 - 1776.08-1775.65 953. 2020.06.24 11:11:37 - 1592997097.141 - 12:11:37 - 1593000697.141 - 1.12995-1.12991 - 106.518-106.512 - 0.94480-0.94470 - 1.25058-1.25046 - 1.07418-1.07397 - 1776.08-1775.67 954. 2020.06.24 11:11:38 - 1592997098.344 - 12:11:38 - 1593000698.344 - 1.12994-1.12990 - 106.519-106.513 - 0.94482-0.94472 - 1.25050-1.25041 - 1.07418-1.07397 - 1776.08-1775.64 955. 2020.06.24 11:11:40 - 1592997100.531 - 12:11:40 - 1593000700.531 - 1.13005-1.13001 - 106.519-106.513 - 0.94478-0.94467 - 1.25053-1.25043 - 1.07413-1.07389 - 1776.18-1775.72 956. 2020.06.24 11:11:40 - 1592997100.594 - 12:11:41 - 1593000701.594 - 1.13005-1.13001 - 106.519-106.513 - 0.94477-0.94465 - 1.25059-1.25051 - 1.07413-1.07390 - 1776.18-1775.72 * 957. 2020.06.24 11:11:40 - 1592997100.594 - 12:11:41 - 1593000701.594 - 1.13005-1.13001 - 106.519-106.513 - 0.94477-0.94465 - 1.25059-1.25051 - 1.07413-1.07390 - 1776.18-1775.72 * 958. 2020.06.24 11:11:40 - 1592997100.594 - 12:11:41 - 1593000701.594 - 1.13005-1.13001 - 106.519-106.513 - 0.94477-0.94465 - 1.25059-1.25051 - 1.07413-1.07390 - 1776.18-1775.72 * 959. 2020.06.24 11:11:40 - 1592997100.594 - 12:11:41 - 1593000701.594 - 1.13005-1.13001 - 106.519-106.513 - 0.94477-0.94465 - 1.25059-1.25051 - 1.07413-1.07390 - 1776.18-1775.72 * 960. 2020.06.24 11:11:40 - 1592997100.594 - 12:11:41 - 1593000701.594 - 1.13005-1.13001 - 106.519-106.513 - 0.94477-0.94465 - 1.25059-1.25051 - 1.07413-1.07390 - 1776.18-1775.72 * 961. 2020.06.24 11:11:41 - 1592997101.750 - 12:11:41 - 1593000701.750 - 1.13007-1.13002 - 106.519-106.512 - 0.94477-0.94466 - 1.25061-1.25046 - 1.07413-1.07390 - 1776.18-1775.72 962. 2020.06.24 11:11:42 - 1592997102.266 - 12:11:42 - 1593000702.266 - 1.13007-1.13002 - 106.520-106.513 - 0.94477-0.94466 - 1.25060-1.25044 - 1.07416-1.07394 - 1776.18-1775.72 963. 2020.06.24 11:11:42 - 1592997102.422 - 12:11:42 - 1593000702.422 - 1.13007-1.13002 - 106.520-106.513 - 0.94477-0.94466 - 1.25060-1.25044 - 1.07416-1.07394 - 1776.18-1775.72 964. 2020.06.24 11:11:42 - 1592997102.641 - 12:11:42 - 1593000702.641 - 1.13007-1.13002 - 106.520-106.513 - 0.94477-0.94466 - 1.25060-1.25044 - 1.07416-1.07394 - 1776.18-1775.72 965. 2020.06.24 11:11:43 - 1592997103.859 - 12:11:42 - 1593000702.859 - 1.13007-1.13002 - 106.520-106.513 - 0.94477-0.94466 - 1.25060-1.25044 - 1.07416-1.07394 - 1776.18-1775.72 966. 2020.06.24 11:11:44 - 1592997104.703 - 12:11:44 - 1593000704.703 - 1.13006-1.13001 - 106.520-106.513 - 0.94477-0.94466 - 1.25060-1.25048 - 1.07414-1.07394 - 1776.18-1775.72 967. 2020.06.24 11:11:45 - 1592997105.812 - 12:11:45 - 1593000705.812 - 1.13005-1.13001 - 106.520-106.512 - 0.94477-0.94466 - 1.25057-1.25046 - 1.07416-1.07396 - 1776.18-1775.72 968. 2020.06.24 11:11:46 - 1592997106.328 - 12:11:46 - 1593000706.328 - 1.13005-1.13001 - 106.520-106.512 - 0.94477-0.94466 - 1.25057-1.25046 - 1.07417-1.07396 - 1776.18-1775.72 969. 2020.06.24 11:11:46 - 1592997106.781 - 12:11:46 - 1593000706.781 - 1.13005-1.13001 - 106.520-106.512 - 0.94477-0.94466 - 1.25057-1.25046 - 1.07416-1.07396 - 1776.18-1775.72 970. 2020.06.24 11:11:49 - 1592997109.922 - 12:11:49 - 1593000709.844 - 1.13007-1.13003 - 106.520-106.512 - 0.94478-0.94466 - 1.25057-1.25046 - 1.07426-1.07403 - 1776.25-1775.80 971. 2020.06.24 11:11:50 - 1592997110.31 - 12:11:50 - 1593000710.31 - 1.13006-1.13003 - 106.519-106.512 - 0.94478-0.94466 - 1.25057-1.25046 - 1.07426-1.07402 - 1776.19-1775.74 972. 2020.06.24 11:11:55 - 1592997115.250 - 12:11:55 - 1593000715.234 - 1.13006-1.13003 - 106.519-106.512 - 0.94478-0.94466 - 1.25056-1.25046 - 1.07422-1.07398 - 1776.14-1775.69 973. 2020.06.24 11:11:55 - 1592997115.844 - 12:11:56 - 1593000716.344 - 1.13012-1.13006 - 106.519-106.512 - 0.94477-0.94466 - 1.25056-1.25046 - 1.07420-1.07398 - 1776.17-1775.72 974. 2020.06.24 11:11:56 - 1592997116.32 - 12:11:56 - 1593000716.532 - 1.13012-1.13008 - 106.519-106.512 - 0.94477-0.94466 - 1.25056-1.25046 - 1.07420-1.07398 - 1776.18-1775.72 975. 2020.06.24 11:11:56 - 1592997116.438 - 12:11:56 - 1593000716.438 - 1.13013-1.13009 - 106.519-106.512 - 0.94477-0.94466 - 1.25057-1.25046 - 1.07428-1.07404 - 1776.18-1775.72 976. 2020.06.24 11:11:58 - 1592997118.32 - 12:11:58 - 1593000718.32 - 1.13013-1.13008 - 106.519-106.512 - 0.94477-0.94466 - 1.25056-1.25046 - 1.07428-1.07406 - 1776.18-1775.72 977. 2020.06.24 11:12:00 - 1592997120.813 - 12:12:00 - 1593000720.813 - 1.13012-1.13008 - 106.519-106.512 - 0.94477-0.94466 - 1.25056-1.25044 - 1.07426-1.07405 - 1776.18-1775.72 978. 2020.06.24 11:12:01 - 1592997121.563 - 12:12:01 - 1593000721.563 - 1.13012-1.13008 - 106.519-106.512 - 0.94477-0.94465 - 1.25056-1.25044 - 1.07426-1.07405 - 1776.18-1775.72 979. 2020.06.24 11:12:01 - 1592997121.813 - 12:12:01 - 1593000721.813 - 1.13013-1.13008 - 106.519-106.512 - 0.94477-0.94465 - 1.25056-1.25044 - 1.07426-1.07405 - 1776.18-1775.72 980. 2020.06.24 11:12:04 - 1592997124.500 - 12:12:04 - 1593000724.500 - 1.13009-1.13004 - 106.518-106.511 - 0.94476-0.94464 - 1.25043-1.25032 - 1.07422-1.07399 - 1776.16-1775.70 981. 2020.06.24 11:12:05 - 1592997125.672 - 12:12:05 - 1593000725.672 - 1.13009-1.13004 - 106.518-106.511 - 0.94476-0.94464 - 1.25043-1.25032 - 1.07422-1.07398 - 1776.18-1775.70 982. 2020.06.24 11:12:05 - 1592997125.797 - 12:12:06 - 1593000726.797 - 1.13009-1.13004 - 106.518-106.511 - 0.94476-0.94464 - 1.25043-1.25032 - 1.07422-1.07398 - 1776.28-1775.92 983. 2020.06.24 11:12:07 - 1592997127.953 - 12:12:07 - 1593000727.953 - 1.13008-1.13003 - 106.518-106.511 - 0.94478-0.94467 - 1.25037-1.25025 - 1.07422-1.07398 - 1776.36-1776.00 984. 2020.06.24 11:12:07 - 1592997127.375 - 12:12:07 - 1593000727.375 - 1.13008-1.13003 - 106.518-106.511 - 0.94478-0.94467 - 1.25037-1.25025 - 1.07424-1.07398 - 1776.35-1775.99 985. 2020.06.24 11:12:09 - 1592997129.985 - 12:12:09 - 1593000729.985 - 1.13009-1.13004 - 106.518-106.511 - 0.94478-0.94468 - 1.25037-1.25025 - 1.07424-1.07401 - 1776.14-1775.78 986. 2020.06.24 11:12:11 - 1592997131.547 - 12:12:11 - 1593000731.547 - 1.12996-1.12991 - 106.517-106.509 - 0.94480-0.94468 - 1.25018-1.25007 - 1.07427-1.07407 - 1776.16-1775.65 987. 2020.06.24 11:12:13 - 1592997133.703 - 12:12:12 - 1593000732.703 - 1.12995-1.12990 - 106.515-106.508 - 0.94485-0.94473 - 1.25004-1.24995 - 1.07425-1.07401 - 1776.16-1775.65 988. 2020.06.24 11:12:14 - 1592997134.969 - 12:12:13 - 1593000733.969 - 1.12980-1.12977 - 106.517-106.509 - 0.94491-0.94482 - 1.24988-1.24975 - 1.07420-1.07395 - 1776.10-1775.74 989. 2020.06.24 11:12:16 - 1592997136.500 - 12:12:14 - 1593000734.500 - 1.12977-1.12971 - 106.515-106.508 - 0.94489-0.94479 - 1.24998-1.24982 - 1.07425-1.07400 - 1776.12-1775.76 990. 2020.06.24 11:12:17 - 1592997137.781 - 12:12:14 - 1593000734.781 - 1.12977-1.12971 - 106.516-106.507 - 0.94488-0.94479 - 1.24998-1.24985 - 1.07424-1.07400 - 1776.12-1775.76 991. 2020.06.24 11:12:17 - 1592997137.0 - 12:12:15 - 1593000735.0 - 1.12976-1.12971 - 106.513-106.507 - 0.94488-0.94478 - 1.24997-1.24982 - 1.07424-1.07400 - 1776.12-1775.76 992. 2020.06.24 11:12:17 - 1592997137.266 - 12:12:15 - 1593000735.266 - 1.12974-1.12968 - 106.512-106.507 - 0.94493-0.94480 - 1.24984-1.24971 - 1.07416-1.07395 - 1776.12-1775.76 993. 2020.06.24 11:12:17 - 1592997137.437 - 12:12:15 - 1593000735.437 - 1.12974-1.12968 - 106.512-106.507 - 0.94493-0.94480 - 1.24984-1.24971 - 1.07416-1.07395 - 1776.12-1775.76 994. 2020.06.24 11:12:18 - 1592997138.687 - 12:12:15 - 1593000735.687 - 1.12964-1.12959 - 106.513-106.506 - 0.94493-0.94480 - 1.24978-1.24968 - 1.07422-1.07398 - 1776.12-1775.76 995. 2020.06.24 11:12:19 - 1592997139.922 - 12:12:16 - 1593000736.922 - 1.12961-1.12956 - 106.513-106.505 - 0.94495-0.94484 - 1.24979-1.24968 - 1.07425-1.07399 - 1776.25-1775.89 996. 2020.06.24 11:12:20 - 1592997140.31 - 12:12:16 - 1593000736.31 - 1.12965-1.12961 - 106.513-106.506 - 0.94496-0.94485 - 1.24988-1.24976 - 1.07421-1.07399 - 1776.25-1775.89 997. 2020.06.24 11:12:20 - 1592997140.62 - 12:12:16 - 1593000736.62 - 1.12965-1.12961 - 106.513-106.506 - 0.94496-0.94485 - 1.24988-1.24976 - 1.07421-1.07399 - 1776.25-1775.89 * 998. 2020.06.24 11:12:20 - 1592997140.62 - 12:12:16 - 1593000736.62 - 1.12965-1.12961 - 106.513-106.506 - 0.94496-0.94485 - 1.24988-1.24976 - 1.07421-1.07399 - 1776.25-1775.89 * 999. 2020.06.24 11:12:20 - 1592997140.62 - 12:12:16 - 1593000736.62 - 1.12965-1.12961 - 106.513-106.506 - 0.94496-0.94485 - 1.24988-1.24976 - 1.07421-1.07399 - 1776.25-1775.89 * 1000. 2020.06.24 11:12:20 - 1592997140.125 - 12:12:16 - 1593000736.125 - 1.12965-1.12961 - 106.516-106.509 - 0.94496-0.94485 - 1.24984-1.24974 - 1.07423-1.07399 - 1776.25-1775.89 * -> 2020.06.24 11:12:23 - 1592997143.47 - 12:12:22 - 1593000742.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 11:11:40 - 1592997100.531 - 12:11:40 - 1593000700.531 - 1.13005-1.13001 - 106.519-106.513 - 0.94478-0.94467 - 1.25053-1.25043 - 1.07413-1.07389 - 1776.18-1775.72 952. 2020.06.24 11:11:40 - 1592997100.594 - 12:11:41 - 1593000701.594 - 1.13005-1.13001 - 106.519-106.513 - 0.94477-0.94465 - 1.25059-1.25051 - 1.07413-1.07390 - 1776.18-1775.72 * 953. 2020.06.24 11:11:40 - 1592997100.594 - 12:11:41 - 1593000701.594 - 1.13005-1.13001 - 106.519-106.513 - 0.94477-0.94465 - 1.25059-1.25051 - 1.07413-1.07390 - 1776.18-1775.72 * 954. 2020.06.24 11:11:40 - 1592997100.594 - 12:11:41 - 1593000701.594 - 1.13005-1.13001 - 106.519-106.513 - 0.94477-0.94465 - 1.25059-1.25051 - 1.07413-1.07390 - 1776.18-1775.72 * 955. 2020.06.24 11:11:40 - 1592997100.594 - 12:11:41 - 1593000701.594 - 1.13005-1.13001 - 106.519-106.513 - 0.94477-0.94465 - 1.25059-1.25051 - 1.07413-1.07390 - 1776.18-1775.72 * 956. 2020.06.24 11:11:40 - 1592997100.594 - 12:11:41 - 1593000701.594 - 1.13005-1.13001 - 106.519-106.513 - 0.94477-0.94465 - 1.25059-1.25051 - 1.07413-1.07390 - 1776.18-1775.72 * 957. 2020.06.24 11:11:41 - 1592997101.750 - 12:11:41 - 1593000701.750 - 1.13007-1.13002 - 106.519-106.512 - 0.94477-0.94466 - 1.25061-1.25046 - 1.07413-1.07390 - 1776.18-1775.72 958. 2020.06.24 11:11:42 - 1592997102.266 - 12:11:42 - 1593000702.266 - 1.13007-1.13002 - 106.520-106.513 - 0.94477-0.94466 - 1.25060-1.25044 - 1.07416-1.07394 - 1776.18-1775.72 959. 2020.06.24 11:11:42 - 1592997102.422 - 12:11:42 - 1593000702.422 - 1.13007-1.13002 - 106.520-106.513 - 0.94477-0.94466 - 1.25060-1.25044 - 1.07416-1.07394 - 1776.18-1775.72 960. 2020.06.24 11:11:42 - 1592997102.641 - 12:11:42 - 1593000702.641 - 1.13007-1.13002 - 106.520-106.513 - 0.94477-0.94466 - 1.25060-1.25044 - 1.07416-1.07394 - 1776.18-1775.72 961. 2020.06.24 11:11:43 - 1592997103.859 - 12:11:42 - 1593000702.859 - 1.13007-1.13002 - 106.520-106.513 - 0.94477-0.94466 - 1.25060-1.25044 - 1.07416-1.07394 - 1776.18-1775.72 962. 2020.06.24 11:11:44 - 1592997104.703 - 12:11:44 - 1593000704.703 - 1.13006-1.13001 - 106.520-106.513 - 0.94477-0.94466 - 1.25060-1.25048 - 1.07414-1.07394 - 1776.18-1775.72 963. 2020.06.24 11:11:45 - 1592997105.812 - 12:11:45 - 1593000705.812 - 1.13005-1.13001 - 106.520-106.512 - 0.94477-0.94466 - 1.25057-1.25046 - 1.07416-1.07396 - 1776.18-1775.72 964. 2020.06.24 11:11:46 - 1592997106.328 - 12:11:46 - 1593000706.328 - 1.13005-1.13001 - 106.520-106.512 - 0.94477-0.94466 - 1.25057-1.25046 - 1.07417-1.07396 - 1776.18-1775.72 965. 2020.06.24 11:11:46 - 1592997106.781 - 12:11:46 - 1593000706.781 - 1.13005-1.13001 - 106.520-106.512 - 0.94477-0.94466 - 1.25057-1.25046 - 1.07416-1.07396 - 1776.18-1775.72 966. 2020.06.24 11:11:49 - 1592997109.922 - 12:11:49 - 1593000709.844 - 1.13007-1.13003 - 106.520-106.512 - 0.94478-0.94466 - 1.25057-1.25046 - 1.07426-1.07403 - 1776.25-1775.80 967. 2020.06.24 11:11:50 - 1592997110.31 - 12:11:50 - 1593000710.31 - 1.13006-1.13003 - 106.519-106.512 - 0.94478-0.94466 - 1.25057-1.25046 - 1.07426-1.07402 - 1776.19-1775.74 968. 2020.06.24 11:11:55 - 1592997115.250 - 12:11:55 - 1593000715.234 - 1.13006-1.13003 - 106.519-106.512 - 0.94478-0.94466 - 1.25056-1.25046 - 1.07422-1.07398 - 1776.14-1775.69 969. 2020.06.24 11:11:55 - 1592997115.844 - 12:11:56 - 1593000716.344 - 1.13012-1.13006 - 106.519-106.512 - 0.94477-0.94466 - 1.25056-1.25046 - 1.07420-1.07398 - 1776.17-1775.72 970. 2020.06.24 11:11:56 - 1592997116.32 - 12:11:56 - 1593000716.532 - 1.13012-1.13008 - 106.519-106.512 - 0.94477-0.94466 - 1.25056-1.25046 - 1.07420-1.07398 - 1776.18-1775.72 971. 2020.06.24 11:11:56 - 1592997116.438 - 12:11:56 - 1593000716.438 - 1.13013-1.13009 - 106.519-106.512 - 0.94477-0.94466 - 1.25057-1.25046 - 1.07428-1.07404 - 1776.18-1775.72 972. 2020.06.24 11:11:58 - 1592997118.32 - 12:11:58 - 1593000718.32 - 1.13013-1.13008 - 106.519-106.512 - 0.94477-0.94466 - 1.25056-1.25046 - 1.07428-1.07406 - 1776.18-1775.72 973. 2020.06.24 11:12:00 - 1592997120.813 - 12:12:00 - 1593000720.813 - 1.13012-1.13008 - 106.519-106.512 - 0.94477-0.94466 - 1.25056-1.25044 - 1.07426-1.07405 - 1776.18-1775.72 974. 2020.06.24 11:12:01 - 1592997121.563 - 12:12:01 - 1593000721.563 - 1.13012-1.13008 - 106.519-106.512 - 0.94477-0.94465 - 1.25056-1.25044 - 1.07426-1.07405 - 1776.18-1775.72 975. 2020.06.24 11:12:01 - 1592997121.813 - 12:12:01 - 1593000721.813 - 1.13013-1.13008 - 106.519-106.512 - 0.94477-0.94465 - 1.25056-1.25044 - 1.07426-1.07405 - 1776.18-1775.72 976. 2020.06.24 11:12:04 - 1592997124.500 - 12:12:04 - 1593000724.500 - 1.13009-1.13004 - 106.518-106.511 - 0.94476-0.94464 - 1.25043-1.25032 - 1.07422-1.07399 - 1776.16-1775.70 977. 2020.06.24 11:12:05 - 1592997125.672 - 12:12:05 - 1593000725.672 - 1.13009-1.13004 - 106.518-106.511 - 0.94476-0.94464 - 1.25043-1.25032 - 1.07422-1.07398 - 1776.18-1775.70 978. 2020.06.24 11:12:05 - 1592997125.797 - 12:12:06 - 1593000726.797 - 1.13009-1.13004 - 106.518-106.511 - 0.94476-0.94464 - 1.25043-1.25032 - 1.07422-1.07398 - 1776.28-1775.92 979. 2020.06.24 11:12:07 - 1592997127.953 - 12:12:07 - 1593000727.953 - 1.13008-1.13003 - 106.518-106.511 - 0.94478-0.94467 - 1.25037-1.25025 - 1.07422-1.07398 - 1776.36-1776.00 980. 2020.06.24 11:12:07 - 1592997127.375 - 12:12:07 - 1593000727.375 - 1.13008-1.13003 - 106.518-106.511 - 0.94478-0.94467 - 1.25037-1.25025 - 1.07424-1.07398 - 1776.35-1775.99 981. 2020.06.24 11:12:09 - 1592997129.985 - 12:12:09 - 1593000729.985 - 1.13009-1.13004 - 106.518-106.511 - 0.94478-0.94468 - 1.25037-1.25025 - 1.07424-1.07401 - 1776.14-1775.78 982. 2020.06.24 11:12:11 - 1592997131.547 - 12:12:11 - 1593000731.547 - 1.12996-1.12991 - 106.517-106.509 - 0.94480-0.94468 - 1.25018-1.25007 - 1.07427-1.07407 - 1776.16-1775.65 983. 2020.06.24 11:12:13 - 1592997133.703 - 12:12:12 - 1593000732.703 - 1.12995-1.12990 - 106.515-106.508 - 0.94485-0.94473 - 1.25004-1.24995 - 1.07425-1.07401 - 1776.16-1775.65 984. 2020.06.24 11:12:14 - 1592997134.969 - 12:12:13 - 1593000733.969 - 1.12980-1.12977 - 106.517-106.509 - 0.94491-0.94482 - 1.24988-1.24975 - 1.07420-1.07395 - 1776.10-1775.74 985. 2020.06.24 11:12:16 - 1592997136.500 - 12:12:14 - 1593000734.500 - 1.12977-1.12971 - 106.515-106.508 - 0.94489-0.94479 - 1.24998-1.24982 - 1.07425-1.07400 - 1776.12-1775.76 986. 2020.06.24 11:12:17 - 1592997137.781 - 12:12:14 - 1593000734.781 - 1.12977-1.12971 - 106.516-106.507 - 0.94488-0.94479 - 1.24998-1.24985 - 1.07424-1.07400 - 1776.12-1775.76 987. 2020.06.24 11:12:17 - 1592997137.0 - 12:12:15 - 1593000735.0 - 1.12976-1.12971 - 106.513-106.507 - 0.94488-0.94478 - 1.24997-1.24982 - 1.07424-1.07400 - 1776.12-1775.76 988. 2020.06.24 11:12:17 - 1592997137.266 - 12:12:15 - 1593000735.266 - 1.12974-1.12968 - 106.512-106.507 - 0.94493-0.94480 - 1.24984-1.24971 - 1.07416-1.07395 - 1776.12-1775.76 989. 2020.06.24 11:12:17 - 1592997137.437 - 12:12:15 - 1593000735.437 - 1.12974-1.12968 - 106.512-106.507 - 0.94493-0.94480 - 1.24984-1.24971 - 1.07416-1.07395 - 1776.12-1775.76 990. 2020.06.24 11:12:18 - 1592997138.687 - 12:12:15 - 1593000735.687 - 1.12964-1.12959 - 106.513-106.506 - 0.94493-0.94480 - 1.24978-1.24968 - 1.07422-1.07398 - 1776.12-1775.76 991. 2020.06.24 11:12:19 - 1592997139.922 - 12:12:16 - 1593000736.922 - 1.12961-1.12956 - 106.513-106.505 - 0.94495-0.94484 - 1.24979-1.24968 - 1.07425-1.07399 - 1776.25-1775.89 992. 2020.06.24 11:12:20 - 1592997140.31 - 12:12:16 - 1593000736.31 - 1.12965-1.12961 - 106.513-106.506 - 0.94496-0.94485 - 1.24988-1.24976 - 1.07421-1.07399 - 1776.25-1775.89 993. 2020.06.24 11:12:20 - 1592997140.62 - 12:12:16 - 1593000736.62 - 1.12965-1.12961 - 106.513-106.506 - 0.94496-0.94485 - 1.24988-1.24976 - 1.07421-1.07399 - 1776.25-1775.89 * 994. 2020.06.24 11:12:20 - 1592997140.62 - 12:12:16 - 1593000736.62 - 1.12965-1.12961 - 106.513-106.506 - 0.94496-0.94485 - 1.24988-1.24976 - 1.07421-1.07399 - 1776.25-1775.89 * 995. 2020.06.24 11:12:20 - 1592997140.62 - 12:12:16 - 1593000736.62 - 1.12965-1.12961 - 106.513-106.506 - 0.94496-0.94485 - 1.24988-1.24976 - 1.07421-1.07399 - 1776.25-1775.89 * 996. 2020.06.24 11:12:20 - 1592997140.125 - 12:12:16 - 1593000736.125 - 1.12965-1.12961 - 106.516-106.509 - 0.94496-0.94485 - 1.24984-1.24974 - 1.07423-1.07399 - 1776.25-1775.89 * 997. 2020.06.24 11:12:22 - 1592997142.344 - 12:12:17 - 1593000737.344 - 1.12965-1.12961 - 106.498-106.491 - 0.94495-0.94485 - 1.24992-1.24974 - 1.07424-1.07397 - 1776.32-1775.96 * 998. 2020.06.24 11:12:22 - 1592997142.406 - 12:12:17 - 1593000737.406 - 1.12965-1.12960 - 106.499-106.493 - 0.94494-0.94482 - 1.24992-1.24980 - 1.07424-1.07400 - 1776.38-1776.02 999. 2020.06.24 11:12:23 - 1592997143.31 - 12:12:18 - 1593000738.31 - 1.12965-1.12961 - 106.495-106.489 - 0.94494-0.94483 - 1.24992-1.24980 - 1.07424-1.07400 - 1776.38-1776.02 1000. 2020.06.24 11:12:23 - 1592997143.47 - 12:12:18 - 1593000738.47 - 1.12965-1.12961 - 106.495-106.489 - 0.94494-0.94483 - 1.24992-1.24980 - 1.07424-1.07400 - 1776.38-1776.02 * -> 2020.06.24 11:12:29 - 1592997149.47 - 12:12:33 - 1593000753.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 11:11:40 - 1592997100.594 - 12:11:41 - 1593000701.594 - 1.13005-1.13001 - 106.519-106.513 - 0.94477-0.94465 - 1.25059-1.25051 - 1.07413-1.07390 - 1776.18-1775.72 * 952. 2020.06.24 11:11:40 - 1592997100.594 - 12:11:41 - 1593000701.594 - 1.13005-1.13001 - 106.519-106.513 - 0.94477-0.94465 - 1.25059-1.25051 - 1.07413-1.07390 - 1776.18-1775.72 * 953. 2020.06.24 11:11:40 - 1592997100.594 - 12:11:41 - 1593000701.594 - 1.13005-1.13001 - 106.519-106.513 - 0.94477-0.94465 - 1.25059-1.25051 - 1.07413-1.07390 - 1776.18-1775.72 * 954. 2020.06.24 11:11:41 - 1592997101.750 - 12:11:41 - 1593000701.750 - 1.13007-1.13002 - 106.519-106.512 - 0.94477-0.94466 - 1.25061-1.25046 - 1.07413-1.07390 - 1776.18-1775.72 955. 2020.06.24 11:11:42 - 1592997102.266 - 12:11:42 - 1593000702.266 - 1.13007-1.13002 - 106.520-106.513 - 0.94477-0.94466 - 1.25060-1.25044 - 1.07416-1.07394 - 1776.18-1775.72 956. 2020.06.24 11:11:42 - 1592997102.422 - 12:11:42 - 1593000702.422 - 1.13007-1.13002 - 106.520-106.513 - 0.94477-0.94466 - 1.25060-1.25044 - 1.07416-1.07394 - 1776.18-1775.72 957. 2020.06.24 11:11:42 - 1592997102.641 - 12:11:42 - 1593000702.641 - 1.13007-1.13002 - 106.520-106.513 - 0.94477-0.94466 - 1.25060-1.25044 - 1.07416-1.07394 - 1776.18-1775.72 958. 2020.06.24 11:11:43 - 1592997103.859 - 12:11:42 - 1593000702.859 - 1.13007-1.13002 - 106.520-106.513 - 0.94477-0.94466 - 1.25060-1.25044 - 1.07416-1.07394 - 1776.18-1775.72 959. 2020.06.24 11:11:44 - 1592997104.703 - 12:11:44 - 1593000704.703 - 1.13006-1.13001 - 106.520-106.513 - 0.94477-0.94466 - 1.25060-1.25048 - 1.07414-1.07394 - 1776.18-1775.72 960. 2020.06.24 11:11:45 - 1592997105.812 - 12:11:45 - 1593000705.812 - 1.13005-1.13001 - 106.520-106.512 - 0.94477-0.94466 - 1.25057-1.25046 - 1.07416-1.07396 - 1776.18-1775.72 961. 2020.06.24 11:11:46 - 1592997106.328 - 12:11:46 - 1593000706.328 - 1.13005-1.13001 - 106.520-106.512 - 0.94477-0.94466 - 1.25057-1.25046 - 1.07417-1.07396 - 1776.18-1775.72 962. 2020.06.24 11:11:46 - 1592997106.781 - 12:11:46 - 1593000706.781 - 1.13005-1.13001 - 106.520-106.512 - 0.94477-0.94466 - 1.25057-1.25046 - 1.07416-1.07396 - 1776.18-1775.72 963. 2020.06.24 11:11:49 - 1592997109.922 - 12:11:49 - 1593000709.844 - 1.13007-1.13003 - 106.520-106.512 - 0.94478-0.94466 - 1.25057-1.25046 - 1.07426-1.07403 - 1776.25-1775.80 964. 2020.06.24 11:11:50 - 1592997110.31 - 12:11:50 - 1593000710.31 - 1.13006-1.13003 - 106.519-106.512 - 0.94478-0.94466 - 1.25057-1.25046 - 1.07426-1.07402 - 1776.19-1775.74 965. 2020.06.24 11:11:55 - 1592997115.250 - 12:11:55 - 1593000715.234 - 1.13006-1.13003 - 106.519-106.512 - 0.94478-0.94466 - 1.25056-1.25046 - 1.07422-1.07398 - 1776.14-1775.69 966. 2020.06.24 11:11:55 - 1592997115.844 - 12:11:56 - 1593000716.344 - 1.13012-1.13006 - 106.519-106.512 - 0.94477-0.94466 - 1.25056-1.25046 - 1.07420-1.07398 - 1776.17-1775.72 967. 2020.06.24 11:11:56 - 1592997116.32 - 12:11:56 - 1593000716.532 - 1.13012-1.13008 - 106.519-106.512 - 0.94477-0.94466 - 1.25056-1.25046 - 1.07420-1.07398 - 1776.18-1775.72 968. 2020.06.24 11:11:56 - 1592997116.438 - 12:11:56 - 1593000716.438 - 1.13013-1.13009 - 106.519-106.512 - 0.94477-0.94466 - 1.25057-1.25046 - 1.07428-1.07404 - 1776.18-1775.72 969. 2020.06.24 11:11:58 - 1592997118.32 - 12:11:58 - 1593000718.32 - 1.13013-1.13008 - 106.519-106.512 - 0.94477-0.94466 - 1.25056-1.25046 - 1.07428-1.07406 - 1776.18-1775.72 970. 2020.06.24 11:12:00 - 1592997120.813 - 12:12:00 - 1593000720.813 - 1.13012-1.13008 - 106.519-106.512 - 0.94477-0.94466 - 1.25056-1.25044 - 1.07426-1.07405 - 1776.18-1775.72 971. 2020.06.24 11:12:01 - 1592997121.563 - 12:12:01 - 1593000721.563 - 1.13012-1.13008 - 106.519-106.512 - 0.94477-0.94465 - 1.25056-1.25044 - 1.07426-1.07405 - 1776.18-1775.72 972. 2020.06.24 11:12:01 - 1592997121.813 - 12:12:01 - 1593000721.813 - 1.13013-1.13008 - 106.519-106.512 - 0.94477-0.94465 - 1.25056-1.25044 - 1.07426-1.07405 - 1776.18-1775.72 973. 2020.06.24 11:12:04 - 1592997124.500 - 12:12:04 - 1593000724.500 - 1.13009-1.13004 - 106.518-106.511 - 0.94476-0.94464 - 1.25043-1.25032 - 1.07422-1.07399 - 1776.16-1775.70 974. 2020.06.24 11:12:05 - 1592997125.672 - 12:12:05 - 1593000725.672 - 1.13009-1.13004 - 106.518-106.511 - 0.94476-0.94464 - 1.25043-1.25032 - 1.07422-1.07398 - 1776.18-1775.70 975. 2020.06.24 11:12:05 - 1592997125.797 - 12:12:06 - 1593000726.797 - 1.13009-1.13004 - 106.518-106.511 - 0.94476-0.94464 - 1.25043-1.25032 - 1.07422-1.07398 - 1776.28-1775.92 976. 2020.06.24 11:12:07 - 1592997127.953 - 12:12:07 - 1593000727.953 - 1.13008-1.13003 - 106.518-106.511 - 0.94478-0.94467 - 1.25037-1.25025 - 1.07422-1.07398 - 1776.36-1776.00 977. 2020.06.24 11:12:07 - 1592997127.375 - 12:12:07 - 1593000727.375 - 1.13008-1.13003 - 106.518-106.511 - 0.94478-0.94467 - 1.25037-1.25025 - 1.07424-1.07398 - 1776.35-1775.99 978. 2020.06.24 11:12:09 - 1592997129.985 - 12:12:09 - 1593000729.985 - 1.13009-1.13004 - 106.518-106.511 - 0.94478-0.94468 - 1.25037-1.25025 - 1.07424-1.07401 - 1776.14-1775.78 979. 2020.06.24 11:12:11 - 1592997131.547 - 12:12:11 - 1593000731.547 - 1.12996-1.12991 - 106.517-106.509 - 0.94480-0.94468 - 1.25018-1.25007 - 1.07427-1.07407 - 1776.16-1775.65 980. 2020.06.24 11:12:13 - 1592997133.703 - 12:12:12 - 1593000732.703 - 1.12995-1.12990 - 106.515-106.508 - 0.94485-0.94473 - 1.25004-1.24995 - 1.07425-1.07401 - 1776.16-1775.65 981. 2020.06.24 11:12:14 - 1592997134.969 - 12:12:13 - 1593000733.969 - 1.12980-1.12977 - 106.517-106.509 - 0.94491-0.94482 - 1.24988-1.24975 - 1.07420-1.07395 - 1776.10-1775.74 982. 2020.06.24 11:12:16 - 1592997136.500 - 12:12:14 - 1593000734.500 - 1.12977-1.12971 - 106.515-106.508 - 0.94489-0.94479 - 1.24998-1.24982 - 1.07425-1.07400 - 1776.12-1775.76 983. 2020.06.24 11:12:17 - 1592997137.781 - 12:12:14 - 1593000734.781 - 1.12977-1.12971 - 106.516-106.507 - 0.94488-0.94479 - 1.24998-1.24985 - 1.07424-1.07400 - 1776.12-1775.76 984. 2020.06.24 11:12:17 - 1592997137.0 - 12:12:15 - 1593000735.0 - 1.12976-1.12971 - 106.513-106.507 - 0.94488-0.94478 - 1.24997-1.24982 - 1.07424-1.07400 - 1776.12-1775.76 985. 2020.06.24 11:12:17 - 1592997137.266 - 12:12:15 - 1593000735.266 - 1.12974-1.12968 - 106.512-106.507 - 0.94493-0.94480 - 1.24984-1.24971 - 1.07416-1.07395 - 1776.12-1775.76 986. 2020.06.24 11:12:17 - 1592997137.437 - 12:12:15 - 1593000735.437 - 1.12974-1.12968 - 106.512-106.507 - 0.94493-0.94480 - 1.24984-1.24971 - 1.07416-1.07395 - 1776.12-1775.76 987. 2020.06.24 11:12:18 - 1592997138.687 - 12:12:15 - 1593000735.687 - 1.12964-1.12959 - 106.513-106.506 - 0.94493-0.94480 - 1.24978-1.24968 - 1.07422-1.07398 - 1776.12-1775.76 988. 2020.06.24 11:12:19 - 1592997139.922 - 12:12:16 - 1593000736.922 - 1.12961-1.12956 - 106.513-106.505 - 0.94495-0.94484 - 1.24979-1.24968 - 1.07425-1.07399 - 1776.25-1775.89 989. 2020.06.24 11:12:20 - 1592997140.31 - 12:12:16 - 1593000736.31 - 1.12965-1.12961 - 106.513-106.506 - 0.94496-0.94485 - 1.24988-1.24976 - 1.07421-1.07399 - 1776.25-1775.89 990. 2020.06.24 11:12:20 - 1592997140.62 - 12:12:16 - 1593000736.62 - 1.12965-1.12961 - 106.513-106.506 - 0.94496-0.94485 - 1.24988-1.24976 - 1.07421-1.07399 - 1776.25-1775.89 * 991. 2020.06.24 11:12:20 - 1592997140.62 - 12:12:16 - 1593000736.62 - 1.12965-1.12961 - 106.513-106.506 - 0.94496-0.94485 - 1.24988-1.24976 - 1.07421-1.07399 - 1776.25-1775.89 * 992. 2020.06.24 11:12:20 - 1592997140.62 - 12:12:16 - 1593000736.62 - 1.12965-1.12961 - 106.513-106.506 - 0.94496-0.94485 - 1.24988-1.24976 - 1.07421-1.07399 - 1776.25-1775.89 * 993. 2020.06.24 11:12:20 - 1592997140.125 - 12:12:16 - 1593000736.125 - 1.12965-1.12961 - 106.516-106.509 - 0.94496-0.94485 - 1.24984-1.24974 - 1.07423-1.07399 - 1776.25-1775.89 * 994. 2020.06.24 11:12:22 - 1592997142.344 - 12:12:17 - 1593000737.344 - 1.12965-1.12961 - 106.498-106.491 - 0.94495-0.94485 - 1.24992-1.24974 - 1.07424-1.07397 - 1776.32-1775.96 * 995. 2020.06.24 11:12:22 - 1592997142.406 - 12:12:17 - 1593000737.406 - 1.12965-1.12960 - 106.499-106.493 - 0.94494-0.94482 - 1.24992-1.24980 - 1.07424-1.07400 - 1776.38-1776.02 996. 2020.06.24 11:12:23 - 1592997143.31 - 12:12:18 - 1593000738.31 - 1.12965-1.12961 - 106.495-106.489 - 0.94494-0.94483 - 1.24992-1.24980 - 1.07424-1.07400 - 1776.38-1776.02 997. 2020.06.24 11:12:23 - 1592997143.47 - 12:12:18 - 1593000738.47 - 1.12965-1.12961 - 106.495-106.489 - 0.94494-0.94483 - 1.24992-1.24980 - 1.07424-1.07400 - 1776.38-1776.02 * 998. 2020.06.24 11:12:27 - 1592997147.31 - 12:12:22 - 1593000742.31 - 1.12965-1.12961 - 106.500-106.493 - 0.94515-0.94506 - 1.24928-1.24917 - 1.07400-1.07378 - 1776.38-1775.95 * 999. 2020.06.24 11:12:29 - 1592997149.891 - 12:12:24 - 1593000744.891 - 1.12965-1.12961 - 106.501-106.493 - 0.94522-0.94511 - 1.24912-1.24902 - 1.07405-1.07383 - 1776.36-1776.00 * 1000. 2020.06.24 11:12:29 - 1592997149.47 - 12:12:24 - 1593000744.47 - 1.12965-1.12961 - 106.501-106.493 - 0.94522-0.94511 - 1.24912-1.24902 - 1.07405-1.07383 - 1776.36-1776.00 *