-> 2020.06.24 09:59:17 - 1592992757.31 - 10:59:18 - 1592996358.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 09:56:13 - 1592992573.531 - 10:56:13 - 1592996173.469 - 1.12967-1.12961 - 106.616-106.610 - 0.94560-0.94550 - 1.24908-1.24896 - 1.07432-1.07415 - 1769.33-1769.03 702. 2020.06.24 09:56:13 - 1592992573.812 - 10:56:13 - 1592996173.750 - 1.12967-1.12962 - 106.612-106.606 - 0.94559-0.94550 - 1.24908-1.24898 - 1.07432-1.07415 - 1769.33-1769.03 703. 2020.06.24 09:56:14 - 1592992574.547 - 10:56:14 - 1592996174.485 - 1.12970-1.12965 - 106.611-106.606 - 0.94558-0.94548 - 1.24911-1.24900 - 1.07432-1.07415 - 1769.38-1769.09 704. 2020.06.24 09:56:14 - 1592992574.719 - 10:56:14 - 1592996174.657 - 1.12970-1.12965 - 106.611-106.606 - 0.94557-0.94548 - 1.24911-1.24901 - 1.07432-1.07415 - 1769.38-1769.09 705. 2020.06.24 09:56:15 - 1592992575.15 - 10:56:15 - 1592996175.953 - 1.12971-1.12965 - 106.611-106.606 - 0.94556-0.94548 - 1.24918-1.24907 - 1.07432-1.07415 - 1769.38-1769.09 706. 2020.06.24 09:56:15 - 1592992575.515 - 10:56:15 - 1592996175.453 - 1.12970-1.12964 - 106.611-106.606 - 0.94556-0.94548 - 1.24916-1.24904 - 1.07432-1.07415 - 1769.38-1769.09 707. 2020.06.24 09:56:16 - 1592992576.406 - 10:56:16 - 1592996176.344 - 1.12970-1.12964 - 106.611-106.603 - 0.94556-0.94548 - 1.24911-1.24898 - 1.07432-1.07415 - 1769.44-1769.16 708. 2020.06.24 09:56:17 - 1592992577.31 - 10:56:16 - 1592996176.969 - 1.12970-1.12964 - 106.611-106.604 - 0.94556-0.94548 - 1.24911-1.24898 - 1.07432-1.07415 - 1769.44-1769.16 709. 2020.06.24 09:56:18 - 1592992578.187 - 10:56:18 - 1592996178.125 - 1.12976-1.12971 - 106.610-106.604 - 0.94552-0.94544 - 1.24915-1.24902 - 1.07432-1.07415 - 1769.44-1769.16 710. 2020.06.24 09:56:18 - 1592992578.344 - 10:56:18 - 1592996178.282 - 1.12976-1.12971 - 106.610-106.604 - 0.94552-0.94544 - 1.24916-1.24903 - 1.07432-1.07415 - 1769.44-1769.16 711. 2020.06.24 09:56:19 - 1592992579.94 - 10:56:19 - 1592996179.32 - 1.12979-1.12975 - 106.610-106.603 - 0.94549-0.94540 - 1.24921-1.24908 - 1.07430-1.07415 - 1769.44-1769.14 712. 2020.06.24 09:56:19 - 1592992579.484 - 10:56:19 - 1592996179.422 - 1.12980-1.12975 - 106.611-106.604 - 0.94550-0.94540 - 1.24920-1.24907 - 1.07430-1.07415 - 1769.44-1769.14 713. 2020.06.24 09:56:20 - 1592992580.125 - 10:56:20 - 1592996180.63 - 1.12977-1.12972 - 106.611-106.605 - 0.94553-0.94544 - 1.24917-1.24904 - 1.07430-1.07415 - 1769.44-1769.14 714. 2020.06.24 09:56:20 - 1592992580.734 - 10:56:20 - 1592996180.672 - 1.12977-1.12971 - 106.611-106.605 - 0.94553-0.94544 - 1.24917-1.24904 - 1.07430-1.07415 - 1769.44-1769.16 715. 2020.06.24 09:56:20 - 1592992580.922 - 10:56:21 - 1592996181.860 - 1.12977-1.12971 - 106.611-106.605 - 0.94553-0.94544 - 1.24917-1.24904 - 1.07430-1.07415 - 1769.44-1769.16 716. 2020.06.24 09:56:21 - 1592992581.250 - 10:56:21 - 1592996181.188 - 1.12976-1.12971 - 106.611-106.606 - 0.94553-0.94544 - 1.24916-1.24903 - 1.07430-1.07415 - 1769.44-1769.16 717. 2020.06.24 09:56:22 - 1592992582.156 - 10:56:22 - 1592996182.94 - 1.12975-1.12970 - 106.612-106.606 - 0.94553-0.94544 - 1.24916-1.24903 - 1.07430-1.07413 - 1769.44-1769.16 718. 2020.06.24 09:56:23 - 1592992583.359 - 10:56:23 - 1592996183.297 - 1.12975-1.12970 - 106.612-106.605 - 0.94553-0.94544 - 1.24917-1.24904 - 1.07430-1.07412 - 1769.44-1769.16 719. 2020.06.24 09:56:24 - 1592992584.469 - 10:56:24 - 1592996184.407 - 1.12976-1.12971 - 106.612-106.605 - 0.94553-0.94544 - 1.24917-1.24904 - 1.07430-1.07413 - 1769.44-1769.16 720. 2020.06.24 09:56:24 - 1592992584.625 - 10:56:24 - 1592996184.563 - 1.12976-1.12971 - 106.612-106.605 - 0.94553-0.94544 - 1.24917-1.24904 - 1.07430-1.07413 - 1769.44-1769.16 721. 2020.06.24 09:56:25 - 1592992585.15 - 10:56:25 - 1592996185.953 - 1.12979-1.12974 - 106.611-106.604 - 0.94551-0.94543 - 1.24921-1.24908 - 1.07430-1.07413 - 1769.44-1769.16 722. 2020.06.24 09:56:25 - 1592992585.328 - 10:56:25 - 1592996185.266 - 1.12980-1.12974 - 106.611-106.603 - 0.94551-0.94541 - 1.24921-1.24908 - 1.07430-1.07413 - 1769.44-1769.16 723. 2020.06.24 09:56:25 - 1592992585.625 - 10:56:25 - 1592996185.563 - 1.12978-1.12973 - 106.611-106.603 - 0.94551-0.94541 - 1.24921-1.24908 - 1.07430-1.07413 - 1769.44-1769.16 724. 2020.06.24 09:56:26 - 1592992586.94 - 10:56:26 - 1592996186.32 - 1.12978-1.12973 - 106.611-106.603 - 0.94551-0.94541 - 1.24921-1.24908 - 1.07430-1.07413 - 1769.49-1769.21 725. 2020.06.24 09:56:27 - 1592992587.344 - 10:56:27 - 1592996187.282 - 1.12976-1.12971 - 106.611-106.603 - 0.94551-0.94541 - 1.24920-1.24906 - 1.07430-1.07413 - 1769.49-1769.21 726. 2020.06.24 09:56:27 - 1592992587.859 - 10:56:27 - 1592996187.797 - 1.12973-1.12968 - 106.611-106.604 - 0.94551-0.94542 - 1.24917-1.24903 - 1.07430-1.07413 - 1769.49-1769.21 727. 2020.06.24 09:56:28 - 1592992588.984 - 10:56:29 - 1592996189.922 - 1.12973-1.12968 - 106.611-106.605 - 0.94553-0.94544 - 1.24914-1.24902 - 1.07430-1.07413 - 1769.51-1769.23 728. 2020.06.24 09:56:29 - 1592992589.312 - 10:56:29 - 1592996189.250 - 1.12973-1.12967 - 106.611-106.605 - 0.94553-0.94544 - 1.24915-1.24902 - 1.07430-1.07413 - 1769.51-1769.23 729. 2020.06.24 09:56:29 - 1592992589.750 - 10:56:29 - 1592996189.688 - 1.12972-1.12967 - 106.611-106.604 - 0.94554-0.94544 - 1.24916-1.24903 - 1.07430-1.07413 - 1769.51-1769.23 730. 2020.06.24 09:56:29 - 1592992589.953 - 10:56:29 - 1592996189.891 - 1.12972-1.12967 - 106.611-106.604 - 0.94554-0.94544 - 1.24916-1.24903 - 1.07430-1.07413 - 1769.51-1769.23 731. 2020.06.24 09:56:30 - 1592992590.625 - 10:56:30 - 1592996190.563 - 1.12974-1.12970 - 106.611-106.604 - 0.94553-0.94544 - 1.24915-1.24902 - 1.07430-1.07413 - 1769.52-1769.24 732. 2020.06.24 09:56:30 - 1592992590.765 - 10:56:30 - 1592996190.703 - 1.12974-1.12969 - 106.611-106.604 - 0.94554-0.94544 - 1.24915-1.24902 - 1.07430-1.07413 - 1769.52-1769.24 733. 2020.06.24 09:56:31 - 1592992591.172 - 10:56:31 - 1592996191.110 - 1.12973-1.12968 - 106.611-106.604 - 0.94553-0.94544 - 1.24915-1.24902 - 1.07430-1.07413 - 1769.52-1769.24 734. 2020.06.24 09:56:31 - 1592992591.312 - 10:56:31 - 1592996191.250 - 1.12974-1.12969 - 106.611-106.604 - 0.94553-0.94544 - 1.24915-1.24902 - 1.07430-1.07413 - 1769.52-1769.24 735. 2020.06.24 09:56:32 - 1592992592.187 - 10:56:32 - 1592996192.125 - 1.12977-1.12972 - 106.611-106.603 - 0.94552-0.94543 - 1.24919-1.24906 - 1.07430-1.07413 - 1769.61-1769.31 736. 2020.06.24 09:56:32 - 1592992592.406 - 10:56:32 - 1592996192.344 - 1.12977-1.12972 - 106.611-106.603 - 0.94552-0.94543 - 1.24919-1.24906 - 1.07430-1.07413 - 1769.61-1769.31 737. 2020.06.24 09:56:32 - 1592992592.765 - 10:56:32 - 1592996192.703 - 1.12978-1.12972 - 106.611-106.603 - 0.94552-0.94543 - 1.24918-1.24905 - 1.07430-1.07413 - 1769.63-1769.36 738. 2020.06.24 09:56:33 - 1592992593.47 - 10:56:33 - 1592996193.985 - 1.12978-1.12972 - 106.611-106.603 - 0.94551-0.94543 - 1.24918-1.24905 - 1.07430-1.07413 - 1769.66-1769.36 739. 2020.06.24 09:56:33 - 1592992593.203 - 10:56:33 - 1592996193.141 - 1.12977-1.12972 - 106.611-106.603 - 0.94551-0.94543 - 1.24918-1.24905 - 1.07430-1.07413 - 1769.66-1769.36 740. 2020.06.24 09:56:33 - 1592992593.359 - 10:56:33 - 1592996193.297 - 1.12977-1.12972 - 106.610-106.602 - 0.94551-0.94543 - 1.24918-1.24905 - 1.07430-1.07413 - 1769.66-1769.36 741. 2020.06.24 09:56:34 - 1592992594.47 - 10:56:34 - 1592996194.985 - 1.12979-1.12973 - 106.606-106.600 - 0.94551-0.94543 - 1.24919-1.24906 - 1.07430-1.07413 - 1769.66-1769.39 742. 2020.06.24 09:56:34 - 1592992594.219 - 10:56:34 - 1592996194.157 - 1.12979-1.12973 - 106.606-106.600 - 0.94551-0.94543 - 1.24919-1.24906 - 1.07430-1.07413 - 1769.66-1769.39 743. 2020.06.24 09:56:34 - 1592992594.375 - 10:56:34 - 1592996194.313 - 1.12979-1.12973 - 106.606-106.600 - 0.94551-0.94543 - 1.24919-1.24906 - 1.07430-1.07413 - 1769.66-1769.39 744. 2020.06.24 09:56:34 - 1592992594.500 - 10:56:34 - 1592996194.438 - 1.12978-1.12972 - 106.606-106.600 - 0.94551-0.94543 - 1.24919-1.24906 - 1.07430-1.07413 - 1769.66-1769.39 745. 2020.06.24 09:56:34 - 1592992594.890 - 10:56:34 - 1592996194.828 - 1.12978-1.12972 - 106.606-106.600 - 0.94551-0.94543 - 1.24919-1.24906 - 1.07430-1.07413 - 1769.66-1769.39 746. 2020.06.24 09:56:35 - 1592992595.890 - 10:56:35 - 1592996195.828 - 1.12981-1.12975 - 106.608-106.602 - 0.94550-0.94540 - 1.24926-1.24912 - 1.07431-1.07415 - 1769.66-1769.37 747. 2020.06.24 09:56:36 - 1592992596.765 - 10:56:36 - 1592996196.703 - 1.12983-1.12978 - 106.609-106.602 - 0.94549-0.94539 - 1.24924-1.24911 - 1.07431-1.07415 - 1769.67-1769.39 748. 2020.06.24 09:56:37 - 1592992597.15 - 10:56:37 - 1592996197.953 - 1.12985-1.12979 - 106.609-106.602 - 0.94549-0.94539 - 1.24924-1.24911 - 1.07431-1.07415 - 1769.67-1769.39 749. 2020.06.24 09:56:37 - 1592992597.203 - 10:56:37 - 1592996197.141 - 1.12985-1.12979 - 106.609-106.602 - 0.94549-0.94539 - 1.24924-1.24911 - 1.07431-1.07416 - 1769.66-1769.39 750. 2020.06.24 09:56:37 - 1592992597.406 - 10:56:37 - 1592996197.344 - 1.12985-1.12979 - 106.609-106.602 - 0.94549-0.94539 - 1.24924-1.24911 - 1.07431-1.07416 - 1769.67-1769.39 751. 2020.06.24 09:56:37 - 1592992597.578 - 10:56:37 - 1592996197.516 - 1.12985-1.12979 - 106.609-106.602 - 0.94549-0.94539 - 1.24924-1.24911 - 1.07431-1.07416 - 1769.67-1769.39 752. 2020.06.24 09:56:37 - 1592992597.906 - 10:56:38 - 1592996198.844 - 1.12985-1.12979 - 106.609-106.602 - 0.94549-0.94539 - 1.24924-1.24911 - 1.07431-1.07416 - 1769.67-1769.39 753. 2020.06.24 09:56:39 - 1592992599.719 - 10:56:39 - 1592996199.657 - 1.12985-1.12980 - 106.611-106.605 - 0.94549-0.94538 - 1.24928-1.24915 - 1.07431-1.07416 - 1769.67-1769.39 754. 2020.06.24 09:56:40 - 1592992600.875 - 10:56:40 - 1592996200.813 - 1.12985-1.12980 - 106.611-106.604 - 0.94549-0.94538 - 1.24928-1.24915 - 1.07431-1.07416 - 1769.71-1769.41 755. 2020.06.24 09:56:41 - 1592992601.625 - 10:56:41 - 1592996201.563 - 1.12985-1.12980 - 106.612-106.606 - 0.94549-0.94538 - 1.24928-1.24915 - 1.07431-1.07416 - 1769.67-1769.42 756. 2020.06.24 09:56:41 - 1592992601.828 - 10:56:41 - 1592996201.766 - 1.12985-1.12980 - 106.612-106.606 - 0.94549-0.94538 - 1.24928-1.24915 - 1.07431-1.07416 - 1769.67-1769.42 757. 2020.06.24 09:56:42 - 1592992602.390 - 10:56:42 - 1592996202.328 - 1.12982-1.12977 - 106.613-106.606 - 0.94550-0.94541 - 1.24920-1.24906 - 1.07434-1.07417 - 1769.52-1769.25 758. 2020.06.24 09:56:43 - 1592992603.859 - 10:56:43 - 1592996203.797 - 1.12983-1.12977 - 106.617-106.611 - 0.94550-0.94541 - 1.24921-1.24907 - 1.07436-1.07420 - 1769.46-1769.19 759. 2020.06.24 09:56:44 - 1592992604.15 - 10:56:44 - 1592996204.953 - 1.12983-1.12977 - 106.617-106.610 - 0.94550-0.94541 - 1.24921-1.24907 - 1.07436-1.07420 - 1769.46-1769.19 760. 2020.06.24 09:56:44 - 1592992604.234 - 10:56:44 - 1592996204.172 - 1.12983-1.12978 - 106.617-106.610 - 0.94550-0.94541 - 1.24921-1.24907 - 1.07436-1.07420 - 1769.46-1769.19 761. 2020.06.24 09:56:47 - 1592992607.62 - 10:56:47 - 1592996207.0 - 1.12981-1.12976 - 106.618-106.610 - 0.94551-0.94542 - 1.24915-1.24902 - 1.07435-1.07418 - 1769.45-1769.21 762. 2020.06.24 09:56:47 - 1592992607.203 - 10:56:47 - 1592996207.141 - 1.12981-1.12976 - 106.618-106.610 - 0.94551-0.94542 - 1.24915-1.24902 - 1.07435-1.07418 - 1769.45-1769.21 763. 2020.06.24 09:56:47 - 1592992607.375 - 10:56:47 - 1592996207.313 - 1.12981-1.12976 - 106.617-106.610 - 0.94551-0.94542 - 1.24915-1.24902 - 1.07435-1.07418 - 1769.45-1769.21 764. 2020.06.24 09:56:47 - 1592992607.937 - 10:56:48 - 1592996208.875 - 1.12982-1.12976 - 106.617-106.609 - 0.94552-0.94542 - 1.24915-1.24902 - 1.07436-1.07418 - 1769.45-1769.21 765. 2020.06.24 09:56:48 - 1592992608.734 - 10:56:48 - 1592996208.672 - 1.12981-1.12976 - 106.617-106.609 - 0.94552-0.94542 - 1.24915-1.24902 - 1.07436-1.07418 - 1769.45-1769.21 766. 2020.06.24 09:56:48 - 1592992608.890 - 10:56:48 - 1592996208.828 - 1.12981-1.12976 - 106.617-106.609 - 0.94552-0.94542 - 1.24915-1.24902 - 1.07436-1.07418 - 1769.45-1769.21 767. 2020.06.24 09:56:49 - 1592992609.281 - 10:56:49 - 1592996209.219 - 1.12980-1.12974 - 106.617-106.609 - 0.94552-0.94542 - 1.24915-1.24902 - 1.07433-1.07416 - 1769.45-1769.21 768. 2020.06.24 09:56:49 - 1592992609.578 - 10:56:49 - 1592996209.516 - 1.12980-1.12974 - 106.617-106.609 - 0.94552-0.94542 - 1.24915-1.24902 - 1.07433-1.07416 - 1769.48-1769.24 769. 2020.06.24 09:56:49 - 1592992609.969 - 10:56:50 - 1592996210.907 - 1.12979-1.12974 - 106.617-106.609 - 0.94552-0.94542 - 1.24916-1.24903 - 1.07433-1.07416 - 1769.48-1769.24 770. 2020.06.24 09:56:50 - 1592992610.109 - 10:56:50 - 1592996210.47 - 1.12979-1.12974 - 106.617-106.609 - 0.94552-0.94542 - 1.24918-1.24904 - 1.07433-1.07416 - 1769.48-1769.24 771. 2020.06.24 09:56:50 - 1592992610.359 - 10:56:50 - 1592996210.297 - 1.12979-1.12974 - 106.618-106.610 - 0.94552-0.94542 - 1.24918-1.24904 - 1.07433-1.07416 - 1769.48-1769.24 772. 2020.06.24 09:56:50 - 1592992610.797 - 10:56:50 - 1592996210.735 - 1.12978-1.12973 - 106.618-106.610 - 0.94552-0.94542 - 1.24918-1.24904 - 1.07436-1.07416 - 1769.48-1769.24 773. 2020.06.24 09:56:53 - 1592992613.219 - 10:56:53 - 1592996213.157 - 1.12978-1.12973 - 106.617-106.608 - 0.94552-0.94542 - 1.24919-1.24905 - 1.07438-1.07420 - 1769.51-1769.24 774. 2020.06.24 09:56:53 - 1592992613.422 - 10:56:53 - 1592996213.360 - 1.12978-1.12973 - 106.617-106.608 - 0.94552-0.94542 - 1.24919-1.24905 - 1.07438-1.07420 - 1769.51-1769.24 775. 2020.06.24 09:56:53 - 1592992613.797 - 10:56:53 - 1592996213.735 - 1.12979-1.12973 - 106.617-106.608 - 0.94552-0.94542 - 1.24919-1.24905 - 1.07438-1.07420 - 1769.50-1769.24 776. 2020.06.24 09:56:54 - 1592992614.125 - 10:56:54 - 1592996214.63 - 1.12979-1.12973 - 106.617-106.608 - 0.94552-0.94542 - 1.24919-1.24905 - 1.07438-1.07420 - 1769.50-1769.24 777. 2020.06.24 09:56:54 - 1592992614.281 - 10:56:54 - 1592996214.219 - 1.12979-1.12973 - 106.617-106.608 - 0.94552-0.94542 - 1.24919-1.24905 - 1.07438-1.07420 - 1769.50-1769.22 778. 2020.06.24 09:56:54 - 1592992614.875 - 10:56:54 - 1592996214.813 - 1.12978-1.12973 - 106.617-106.608 - 0.94552-0.94542 - 1.24919-1.24905 - 1.07438-1.07420 - 1769.50-1769.22 779. 2020.06.24 09:56:55 - 1592992615.297 - 10:56:55 - 1592996215.235 - 1.12978-1.12973 - 106.617-106.609 - 0.94552-0.94542 - 1.24918-1.24905 - 1.07438-1.07420 - 1769.50-1769.24 780. 2020.06.24 09:56:55 - 1592992615.500 - 10:56:55 - 1592996215.438 - 1.12978-1.12973 - 106.617-106.609 - 0.94552-0.94542 - 1.24918-1.24905 - 1.07438-1.07420 - 1769.50-1769.24 781. 2020.06.24 09:56:55 - 1592992615.640 - 10:56:55 - 1592996215.578 - 1.12978-1.12973 - 106.617-106.609 - 0.94552-0.94542 - 1.24918-1.24905 - 1.07438-1.07420 - 1769.50-1769.24 782. 2020.06.24 09:56:55 - 1592992615.828 - 10:56:55 - 1592996215.766 - 1.12978-1.12973 - 106.617-106.609 - 0.94552-0.94542 - 1.24918-1.24905 - 1.07438-1.07420 - 1769.50-1769.24 783. 2020.06.24 09:56:56 - 1592992616.62 - 10:56:56 - 1592996216.0 - 1.12978-1.12973 - 106.617-106.610 - 0.94552-0.94542 - 1.24918-1.24905 - 1.07438-1.07420 - 1769.50-1769.24 784. 2020.06.24 09:56:56 - 1592992616.234 - 10:56:56 - 1592996216.172 - 1.12978-1.12973 - 106.617-106.610 - 0.94552-0.94542 - 1.24918-1.24905 - 1.07438-1.07420 - 1769.50-1769.24 785. 2020.06.24 09:56:56 - 1592992616.922 - 10:56:57 - 1592996217.860 - 1.12978-1.12973 - 106.617-106.610 - 0.94552-0.94542 - 1.24920-1.24906 - 1.07438-1.07420 - 1769.52-1769.25 786. 2020.06.24 09:56:57 - 1592992617.140 - 10:56:57 - 1592996217.78 - 1.12979-1.12973 - 106.617-106.610 - 0.94552-0.94542 - 1.24923-1.24908 - 1.07438-1.07420 - 1769.52-1769.25 787. 2020.06.24 09:56:58 - 1592992618.344 - 10:56:58 - 1592996218.282 - 1.12977-1.12973 - 106.617-106.610 - 0.94552-0.94542 - 1.24924-1.24908 - 1.07447-1.07428 - 1769.52-1769.25 788. 2020.06.24 09:56:58 - 1592992618.625 - 10:56:58 - 1592996218.563 - 1.12977-1.12973 - 106.617-106.610 - 0.94552-0.94542 - 1.24924-1.24908 - 1.07447-1.07428 - 1769.52-1769.25 789. 2020.06.24 09:56:58 - 1592992618.890 - 10:56:59 - 1592996219.828 - 1.12977-1.12973 - 106.617-106.610 - 0.94552-0.94542 - 1.24922-1.24908 - 1.07447-1.07428 - 1769.52-1769.25 790. 2020.06.24 09:57:00 - 1592992620.672 - 10:57:00 - 1592996220.610 - 1.12976-1.12972 - 106.616-106.609 - 0.94552-0.94542 - 1.24915-1.24901 - 1.07443-1.07426 - 1769.52-1769.25 791. 2020.06.24 09:57:01 - 1592992621.125 - 10:57:01 - 1592996221.63 - 1.12977-1.12972 - 106.616-106.609 - 0.94550-0.94542 - 1.24917-1.24903 - 1.07445-1.07427 - 1769.50-1769.23 792. 2020.06.24 09:57:01 - 1592992621.328 - 10:57:01 - 1592996221.266 - 1.12979-1.12974 - 106.616-106.609 - 0.94550-0.94541 - 1.24917-1.24903 - 1.07447-1.07427 - 1769.50-1769.23 793. 2020.06.24 09:57:03 - 1592992623.375 - 10:57:03 - 1592996223.313 - 1.12981-1.12975 - 106.621-106.614 - 0.94550-0.94540 - 1.24920-1.24906 - 1.07442-1.07424 - 1769.49-1769.22 794. 2020.06.24 09:57:04 - 1592992624.922 - 10:57:05 - 1592996225.860 - 1.12986-1.12981 - 106.618-106.611 - 0.94548-0.94538 - 1.24925-1.24910 - 1.07439-1.07418 - 1769.49-1769.22 795. 2020.06.24 09:57:05 - 1592992625.390 - 10:57:05 - 1592996225.328 - 1.12986-1.12982 - 106.618-106.611 - 0.94548-0.94538 - 1.24923-1.24910 - 1.07439-1.07418 - 1769.47-1769.20 796. 2020.06.24 09:57:05 - 1592992625.578 - 10:57:05 - 1592996225.516 - 1.12986-1.12982 - 106.618-106.611 - 0.94548-0.94538 - 1.24923-1.24910 - 1.07439-1.07418 - 1769.47-1769.20 797. 2020.06.24 09:57:05 - 1592992625.890 - 10:57:05 - 1592996225.828 - 1.12986-1.12982 - 106.618-106.611 - 0.94548-0.94538 - 1.24923-1.24910 - 1.07439-1.07418 - 1769.47-1769.20 798. 2020.06.24 09:57:06 - 1592992626.31 - 10:57:06 - 1592996226.969 - 1.12986-1.12982 - 106.618-106.611 - 0.94548-0.94538 - 1.24923-1.24910 - 1.07439-1.07418 - 1769.47-1769.20 799. 2020.06.24 09:57:06 - 1592992626.250 - 10:57:06 - 1592996226.188 - 1.12988-1.12982 - 106.618-106.611 - 0.94547-0.94538 - 1.24924-1.24910 - 1.07440-1.07418 - 1769.47-1769.20 800. 2020.06.24 09:57:06 - 1592992626.515 - 10:57:06 - 1592996226.453 - 1.12988-1.12983 - 106.617-106.611 - 0.94547-0.94538 - 1.24924-1.24911 - 1.07440-1.07418 - 1769.47-1769.20 801. 2020.06.24 09:57:08 - 1592992628.0 - 10:57:08 - 1592996228.938 - 1.12987-1.12981 - 106.617-106.610 - 0.94548-0.94538 - 1.24922-1.24910 - 1.07440-1.07418 - 1769.50-1769.28 802. 2020.06.24 09:57:08 - 1592992628.203 - 10:57:08 - 1592996228.141 - 1.12987-1.12981 - 106.617-106.610 - 0.94548-0.94538 - 1.24922-1.24910 - 1.07440-1.07418 - 1769.52-1769.29 803. 2020.06.24 09:57:08 - 1592992628.703 - 10:57:08 - 1592996228.641 - 1.12987-1.12981 - 106.617-106.610 - 0.94548-0.94538 - 1.24923-1.24910 - 1.07440-1.07418 - 1769.48-1769.24 804. 2020.06.24 09:57:12 - 1592992632.453 - 10:57:12 - 1592996232.391 - 1.12988-1.12982 - 106.616-106.608 - 0.94547-0.94537 - 1.24922-1.24910 - 1.07434-1.07418 - 1769.48-1769.24 805. 2020.06.24 09:57:14 - 1592992634.531 - 10:57:14 - 1592996234.469 - 1.12992-1.12986 - 106.613-106.606 - 0.94545-0.94536 - 1.24926-1.24912 - 1.07434-1.07417 - 1769.53-1769.27 806. 2020.06.24 09:57:14 - 1592992634.719 - 10:57:14 - 1592996234.657 - 1.12992-1.12986 - 106.613-106.606 - 0.94545-0.94536 - 1.24926-1.24912 - 1.07434-1.07417 - 1769.53-1769.27 807. 2020.06.24 09:57:14 - 1592992634.969 - 10:57:14 - 1592996234.907 - 1.12992-1.12986 - 106.613-106.606 - 0.94545-0.94536 - 1.24926-1.24912 - 1.07434-1.07417 - 1769.53-1769.27 808. 2020.06.24 09:57:15 - 1592992635.328 - 10:57:15 - 1592996235.266 - 1.12992-1.12986 - 106.613-106.607 - 0.94545-0.94536 - 1.24925-1.24911 - 1.07434-1.07417 - 1769.54-1769.28 809. 2020.06.24 09:57:15 - 1592992635.500 - 10:57:15 - 1592996235.438 - 1.12992-1.12986 - 106.613-106.607 - 0.94545-0.94536 - 1.24925-1.24911 - 1.07434-1.07417 - 1769.54-1769.28 810. 2020.06.24 09:57:17 - 1592992637.297 - 10:57:16 - 1592996236.235 - 1.12990-1.12985 - 106.614-106.608 - 0.94545-0.94536 - 1.24924-1.24911 - 1.07435-1.07417 - 1769.52-1769.27 811. 2020.06.24 09:57:17 - 1592992637.578 - 10:57:17 - 1592996237.516 - 1.12990-1.12985 - 106.614-106.607 - 0.94545-0.94536 - 1.24924-1.24911 - 1.07435-1.07417 - 1769.52-1769.27 812. 2020.06.24 09:57:17 - 1592992637.859 - 10:57:17 - 1592996237.797 - 1.12990-1.12985 - 106.614-106.607 - 0.94545-0.94535 - 1.24924-1.24911 - 1.07435-1.07417 - 1769.52-1769.27 813. 2020.06.24 09:57:18 - 1592992638.187 - 10:57:18 - 1592996238.125 - 1.12991-1.12986 - 106.614-106.607 - 0.94544-0.94535 - 1.24924-1.24911 - 1.07435-1.07417 - 1769.52-1769.27 814. 2020.06.24 09:57:18 - 1592992638.344 - 10:57:18 - 1592996238.282 - 1.12991-1.12985 - 106.614-106.607 - 0.94544-0.94535 - 1.24924-1.24911 - 1.07435-1.07417 - 1769.52-1769.27 815. 2020.06.24 09:57:18 - 1592992638.656 - 10:57:18 - 1592996238.594 - 1.12989-1.12984 - 106.616-106.610 - 0.94544-0.94535 - 1.24924-1.24910 - 1.07435-1.07417 - 1769.52-1769.27 816. 2020.06.24 09:57:19 - 1592992639.250 - 10:57:19 - 1592996239.188 - 1.12989-1.12984 - 106.617-106.610 - 0.94544-0.94535 - 1.24924-1.24910 - 1.07435-1.07417 - 1769.52-1769.27 817. 2020.06.24 09:57:20 - 1592992640.375 - 10:57:20 - 1592996240.313 - 1.12989-1.12984 - 106.611-106.603 - 0.94544-0.94535 - 1.24924-1.24910 - 1.07432-1.07417 - 1769.52-1769.27 818. 2020.06.24 09:57:23 - 1592992643.687 - 10:57:23 - 1592996243.625 - 1.12986-1.12981 - 106.611-106.604 - 0.94542-0.94533 - 1.24915-1.24902 - 1.07435-1.07413 - 1769.50-1769.26 819. 2020.06.24 09:57:24 - 1592992644.265 - 10:57:23 - 1592996243.203 - 1.12986-1.12981 - 106.611-106.604 - 0.94542-0.94533 - 1.24915-1.24902 - 1.07435-1.07413 - 1769.50-1769.26 820. 2020.06.24 09:57:24 - 1592992644.437 - 10:57:23 - 1592996243.375 - 1.12986-1.12981 - 106.611-106.604 - 0.94542-0.94533 - 1.24915-1.24902 - 1.07435-1.07413 - 1769.50-1769.26 821. 2020.06.24 09:57:26 - 1592992646.375 - 10:57:26 - 1592996246.313 - 1.12990-1.12985 - 106.611-106.606 - 0.94540-0.94530 - 1.24921-1.24908 - 1.07430-1.07409 - 1769.45-1769.20 822. 2020.06.24 09:57:26 - 1592992646.547 - 10:57:26 - 1592996246.485 - 1.12991-1.12985 - 106.611-106.606 - 0.94540-0.94530 - 1.24921-1.24908 - 1.07431-1.07409 - 1769.45-1769.20 823. 2020.06.24 09:57:26 - 1592992646.859 - 10:57:26 - 1592996246.797 - 1.12991-1.12986 - 106.611-106.606 - 0.94540-0.94530 - 1.24921-1.24908 - 1.07431-1.07409 - 1769.45-1769.20 824. 2020.06.24 09:57:27 - 1592992647.515 - 10:57:27 - 1592996247.453 - 1.12989-1.12983 - 106.612-106.605 - 0.94542-0.94531 - 1.24915-1.24902 - 1.07431-1.07409 - 1769.45-1769.20 825. 2020.06.24 09:57:27 - 1592992647.672 - 10:57:27 - 1592996247.610 - 1.12989-1.12983 - 106.612-106.605 - 0.94542-0.94531 - 1.24915-1.24902 - 1.07431-1.07409 - 1769.45-1769.20 826. 2020.06.24 09:57:27 - 1592992647.890 - 10:57:27 - 1592996247.828 - 1.12989-1.12983 - 106.612-106.605 - 0.94542-0.94531 - 1.24915-1.24902 - 1.07430-1.07409 - 1769.45-1769.20 827. 2020.06.24 09:57:28 - 1592992648.422 - 10:57:28 - 1592996248.360 - 1.12989-1.12983 - 106.612-106.605 - 0.94542-0.94531 - 1.24915-1.24902 - 1.07430-1.07409 - 1769.45-1769.20 828. 2020.06.24 09:57:28 - 1592992648.890 - 10:57:28 - 1592996248.828 - 1.12989-1.12983 - 106.614-106.607 - 0.94542-0.94531 - 1.24915-1.24902 - 1.07430-1.07409 - 1769.45-1769.20 829. 2020.06.24 09:57:29 - 1592992649.109 - 10:57:29 - 1592996249.47 - 1.12989-1.12983 - 106.614-106.607 - 0.94542-0.94531 - 1.24915-1.24902 - 1.07430-1.07409 - 1769.45-1769.20 830. 2020.06.24 09:57:29 - 1592992649.281 - 10:57:29 - 1592996249.219 - 1.12989-1.12983 - 106.614-106.607 - 0.94542-0.94531 - 1.24915-1.24902 - 1.07430-1.07409 - 1769.45-1769.20 831. 2020.06.24 09:57:29 - 1592992649.469 - 10:57:29 - 1592996249.407 - 1.12989-1.12983 - 106.614-106.607 - 0.94542-0.94531 - 1.24915-1.24902 - 1.07430-1.07409 - 1769.45-1769.20 832. 2020.06.24 09:57:29 - 1592992649.609 - 10:57:29 - 1592996249.547 - 1.12989-1.12983 - 106.614-106.607 - 0.94542-0.94531 - 1.24915-1.24902 - 1.07430-1.07409 - 1769.45-1769.20 833. 2020.06.24 09:57:30 - 1592992650.172 - 10:57:29 - 1592996249.110 - 1.12989-1.12983 - 106.614-106.607 - 0.94542-0.94531 - 1.24916-1.24906 - 1.07430-1.07409 - 1769.45-1769.20 834. 2020.06.24 09:57:30 - 1592992650.531 - 10:57:30 - 1592996250.469 - 1.12990-1.12984 - 106.614-106.607 - 0.94542-0.94531 - 1.24924-1.24911 - 1.07431-1.07409 - 1769.59-1769.33 835. 2020.06.24 09:57:31 - 1592992651.78 - 10:57:31 - 1592996251.16 - 1.12990-1.12984 - 106.614-106.606 - 0.94542-0.94531 - 1.24924-1.24911 - 1.07431-1.07409 - 1769.59-1769.33 836. 2020.06.24 09:57:31 - 1592992651.312 - 10:57:31 - 1592996251.250 - 1.12990-1.12984 - 106.614-106.607 - 0.94542-0.94531 - 1.24920-1.24907 - 1.07431-1.07409 - 1769.59-1769.33 837. 2020.06.24 09:57:32 - 1592992652.203 - 10:57:32 - 1592996252.141 - 1.12989-1.12984 - 106.614-106.607 - 0.94542-0.94531 - 1.24922-1.24907 - 1.07431-1.07409 - 1769.59-1769.33 838. 2020.06.24 09:57:32 - 1592992652.734 - 10:57:32 - 1592996252.672 - 1.12991-1.12986 - 106.614-106.606 - 0.94540-0.94530 - 1.24926-1.24914 - 1.07427-1.07407 - 1769.59-1769.33 839. 2020.06.24 09:57:33 - 1592992653.172 - 10:57:33 - 1592996253.110 - 1.12991-1.12987 - 106.614-106.606 - 0.94540-0.94530 - 1.24928-1.24915 - 1.07427-1.07406 - 1769.59-1769.33 840. 2020.06.24 09:57:33 - 1592992653.375 - 10:57:33 - 1592996253.313 - 1.12991-1.12987 - 106.614-106.606 - 0.94540-0.94530 - 1.24928-1.24915 - 1.07431-1.07410 - 1769.59-1769.33 841. 2020.06.24 09:57:33 - 1592992653.859 - 10:57:33 - 1592996253.797 - 1.12991-1.12987 - 106.613-106.606 - 0.94540-0.94530 - 1.24931-1.24916 - 1.07432-1.07410 - 1769.53-1769.23 842. 2020.06.24 09:57:34 - 1592992654.109 - 10:57:33 - 1592996253.47 - 1.12991-1.12987 - 106.613-106.606 - 0.94540-0.94530 - 1.24931-1.24916 - 1.07432-1.07410 - 1769.53-1769.23 843. 2020.06.24 09:57:36 - 1592992656.594 - 10:57:36 - 1592996256.532 - 1.12992-1.12987 - 106.613-106.607 - 0.94538-0.94529 - 1.24936-1.24923 - 1.07432-1.07410 - 1769.54-1769.27 844. 2020.06.24 09:57:36 - 1592992656.937 - 10:57:36 - 1592996256.875 - 1.12992-1.12987 - 106.613-106.608 - 0.94538-0.94529 - 1.24936-1.24923 - 1.07432-1.07410 - 1769.54-1769.27 845. 2020.06.24 09:57:37 - 1592992657.172 - 10:57:36 - 1592996256.110 - 1.12992-1.12987 - 106.613-106.608 - 0.94538-0.94529 - 1.24936-1.24923 - 1.07432-1.07410 - 1769.54-1769.27 846. 2020.06.24 09:57:37 - 1592992657.390 - 10:57:36 - 1592996256.328 - 1.12992-1.12987 - 106.613-106.608 - 0.94538-0.94529 - 1.24936-1.24923 - 1.07432-1.07410 - 1769.54-1769.27 847. 2020.06.24 09:57:38 - 1592992658.765 - 10:57:38 - 1592996258.703 - 1.12992-1.12986 - 106.613-106.607 - 0.94538-0.94529 - 1.24934-1.24921 - 1.07432-1.07410 - 1769.49-1769.22 848. 2020.06.24 09:57:39 - 1592992659.156 - 10:57:39 - 1592996259.94 - 1.12992-1.12987 - 106.613-106.606 - 0.94538-0.94529 - 1.24934-1.24921 - 1.07431-1.07410 - 1769.51-1769.25 849. 2020.06.24 09:57:40 - 1592992660.609 - 10:57:40 - 1592996260.547 - 1.12991-1.12986 - 106.611-106.604 - 0.94541-0.94531 - 1.24931-1.24918 - 1.07431-1.07410 - 1769.55-1769.29 850. 2020.06.24 09:57:42 - 1592992662.406 - 10:57:42 - 1592996262.344 - 1.12992-1.12987 - 106.612-106.603 - 0.94540-0.94530 - 1.24925-1.24913 - 1.07432-1.07411 - 1769.55-1769.30 851. 2020.06.24 09:57:43 - 1592992663.594 - 10:57:43 - 1592996263.532 - 1.12992-1.12987 - 106.612-106.603 - 0.94539-0.94530 - 1.24925-1.24913 - 1.07432-1.07411 - 1769.55-1769.30 852. 2020.06.24 09:57:43 - 1592992663.797 - 10:57:43 - 1592996263.735 - 1.12991-1.12986 - 106.612-106.603 - 0.94541-0.94531 - 1.24923-1.24911 - 1.07430-1.07409 - 1769.49-1769.22 853. 2020.06.24 09:57:44 - 1592992664.453 - 10:57:44 - 1592996264.391 - 1.12991-1.12985 - 106.612-106.603 - 0.94541-0.94531 - 1.24924-1.24911 - 1.07429-1.07408 - 1769.49-1769.23 854. 2020.06.24 09:57:46 - 1592992666.265 - 10:57:46 - 1592996266.203 - 1.12992-1.12986 - 106.612-106.603 - 0.94540-0.94531 - 1.24924-1.24912 - 1.07428-1.07408 - 1769.50-1769.24 855. 2020.06.24 09:57:46 - 1592992666.500 - 10:57:46 - 1592996266.438 - 1.12992-1.12986 - 106.612-106.603 - 0.94540-0.94531 - 1.24924-1.24912 - 1.07428-1.07408 - 1769.50-1769.24 856. 2020.06.24 09:57:47 - 1592992667.328 - 10:57:47 - 1592996267.266 - 1.12990-1.12985 - 106.610-106.603 - 0.94538-0.94529 - 1.24924-1.24912 - 1.07427-1.07408 - 1769.55-1769.30 857. 2020.06.24 09:57:47 - 1592992667.640 - 10:57:47 - 1592996267.578 - 1.12990-1.12985 - 106.610-106.603 - 0.94538-0.94529 - 1.24924-1.24912 - 1.07427-1.07408 - 1769.55-1769.30 858. 2020.06.24 09:57:47 - 1592992667.906 - 10:57:47 - 1592996267.844 - 1.12991-1.12985 - 106.610-106.602 - 0.94538-0.94529 - 1.24924-1.24912 - 1.07427-1.07408 - 1769.55-1769.30 859. 2020.06.24 09:57:48 - 1592992668.406 - 10:57:48 - 1592996268.344 - 1.12989-1.12983 - 106.609-106.602 - 0.94538-0.94529 - 1.24923-1.24910 - 1.07429-1.07408 - 1769.55-1769.30 860. 2020.06.24 09:57:50 - 1592992670.203 - 10:57:50 - 1592996270.141 - 1.12987-1.12982 - 106.606-106.598 - 0.94538-0.94529 - 1.24921-1.24906 - 1.07430-1.07411 - 1769.55-1769.31 861. 2020.06.24 09:57:50 - 1592992670.469 - 10:57:50 - 1592996270.407 - 1.12987-1.12982 - 106.606-106.598 - 0.94538-0.94529 - 1.24921-1.24906 - 1.07430-1.07411 - 1769.56-1769.31 862. 2020.06.24 09:57:51 - 1592992671.156 - 10:57:51 - 1592996271.94 - 1.12987-1.12981 - 106.606-106.598 - 0.94538-0.94529 - 1.24921-1.24906 - 1.07430-1.07411 - 1769.54-1769.31 863. 2020.06.24 09:57:51 - 1592992671.312 - 10:57:51 - 1592996271.250 - 1.12987-1.12982 - 106.606-106.598 - 0.94538-0.94529 - 1.24921-1.24906 - 1.07430-1.07411 - 1769.54-1769.31 864. 2020.06.24 09:57:51 - 1592992671.453 - 10:57:51 - 1592996271.391 - 1.12987-1.12982 - 106.606-106.598 - 0.94538-0.94529 - 1.24921-1.24906 - 1.07430-1.07411 - 1769.54-1769.31 865. 2020.06.24 09:57:51 - 1592992671.687 - 10:57:51 - 1592996271.625 - 1.12987-1.12982 - 106.606-106.598 - 0.94538-0.94529 - 1.24921-1.24906 - 1.07430-1.07411 - 1769.54-1769.31 866. 2020.06.24 09:57:53 - 1592992673.47 - 10:57:53 - 1592996273.985 - 1.12990-1.12985 - 106.610-106.602 - 0.94536-0.94527 - 1.24921-1.24908 - 1.07432-1.07411 - 1769.56-1769.35 867. 2020.06.24 09:57:53 - 1592992673.281 - 10:57:53 - 1592996273.219 - 1.12991-1.12986 - 106.610-106.602 - 0.94536-0.94527 - 1.24921-1.24908 - 1.07435-1.07414 - 1769.56-1769.36 868. 2020.06.24 09:57:54 - 1592992674.31 - 10:57:54 - 1592996274.969 - 1.12995-1.12990 - 106.611-106.603 - 0.94532-0.94523 - 1.24928-1.24915 - 1.07435-1.07414 - 1769.56-1769.36 869. 2020.06.24 09:57:54 - 1592992674.250 - 10:57:54 - 1592996274.188 - 1.12995-1.12990 - 106.611-106.604 - 0.94532-0.94523 - 1.24928-1.24915 - 1.07435-1.07414 - 1769.56-1769.36 870. 2020.06.24 09:57:54 - 1592992674.453 - 10:57:54 - 1592996274.391 - 1.12992-1.12987 - 106.613-106.606 - 0.94531-0.94523 - 1.24927-1.24914 - 1.07435-1.07414 - 1769.56-1769.36 871. 2020.06.24 09:57:54 - 1592992674.937 - 10:57:55 - 1592996275.875 - 1.12992-1.12987 - 106.613-106.606 - 0.94531-0.94523 - 1.24924-1.24912 - 1.07435-1.07414 - 1769.54-1769.30 872. 2020.06.24 09:57:55 - 1592992675.109 - 10:57:55 - 1592996275.47 - 1.12992-1.12987 - 106.613-106.606 - 0.94531-0.94523 - 1.24924-1.24912 - 1.07435-1.07414 - 1769.54-1769.30 873. 2020.06.24 09:57:55 - 1592992675.250 - 10:57:55 - 1592996275.188 - 1.12992-1.12987 - 106.613-106.606 - 0.94531-0.94523 - 1.24924-1.24912 - 1.07435-1.07414 - 1769.54-1769.30 874. 2020.06.24 09:57:55 - 1592992675.734 - 10:57:55 - 1592996275.672 - 1.12991-1.12985 - 106.613-106.606 - 0.94531-0.94523 - 1.24924-1.24911 - 1.07435-1.07414 - 1769.54-1769.30 875. 2020.06.24 09:57:56 - 1592992676.0 - 10:57:56 - 1592996276.938 - 1.12991-1.12986 - 106.613-106.606 - 0.94531-0.94523 - 1.24924-1.24911 - 1.07435-1.07414 - 1769.54-1769.30 876. 2020.06.24 09:57:56 - 1592992676.125 - 10:57:56 - 1592996276.63 - 1.12991-1.12986 - 106.613-106.606 - 0.94531-0.94523 - 1.24924-1.24911 - 1.07435-1.07414 - 1769.54-1769.30 877. 2020.06.24 09:57:56 - 1592992676.250 - 10:57:56 - 1592996276.188 - 1.12991-1.12986 - 106.613-106.606 - 0.94531-0.94523 - 1.24924-1.24911 - 1.07435-1.07414 - 1769.54-1769.30 878. 2020.06.24 09:57:56 - 1592992676.531 - 10:57:56 - 1592996276.469 - 1.12991-1.12986 - 106.613-106.606 - 0.94531-0.94523 - 1.24924-1.24911 - 1.07435-1.07414 - 1769.54-1769.30 879. 2020.06.24 09:57:56 - 1592992676.750 - 10:57:56 - 1592996276.688 - 1.12991-1.12986 - 106.613-106.606 - 0.94531-0.94523 - 1.24924-1.24911 - 1.07435-1.07414 - 1769.71-1769.48 880. 2020.06.24 09:57:57 - 1592992677.625 - 10:57:57 - 1592996277.563 - 1.12992-1.12987 - 106.613-106.605 - 0.94531-0.94523 - 1.24926-1.24913 - 1.07435-1.07414 - 1769.64-1769.38 881. 2020.06.24 09:57:58 - 1592992678.187 - 10:57:58 - 1592996278.125 - 1.12992-1.12986 - 106.613-106.605 - 0.94531-0.94523 - 1.24926-1.24913 - 1.07435-1.07414 - 1769.64-1769.38 882. 2020.06.24 09:57:58 - 1592992678.687 - 10:57:58 - 1592996278.625 - 1.12992-1.12986 - 106.613-106.605 - 0.94531-0.94523 - 1.24926-1.24913 - 1.07435-1.07414 - 1769.64-1769.39 883. 2020.06.24 09:57:59 - 1592992679.890 - 10:58:00 - 1592996280.828 - 1.12992-1.12987 - 106.612-106.605 - 0.94531-0.94522 - 1.24926-1.24913 - 1.07435-1.07414 - 1769.64-1769.40 884. 2020.06.24 09:58:00 - 1592992680.297 - 10:58:00 - 1592996280.235 - 1.12993-1.12987 - 106.612-106.605 - 0.94529-0.94521 - 1.24926-1.24913 - 1.07435-1.07414 - 1769.64-1769.40 885. 2020.06.24 09:58:01 - 1592992681.78 - 10:58:01 - 1592996281.16 - 1.12991-1.12987 - 106.612-106.606 - 0.94530-0.94521 - 1.24926-1.24913 - 1.07435-1.07414 - 1769.64-1769.40 886. 2020.06.24 09:58:02 - 1592992682.578 - 10:58:02 - 1592996282.516 - 1.12993-1.12988 - 106.615-106.607 - 0.94530-0.94521 - 1.24928-1.24914 - 1.07435-1.07413 - 1769.64-1769.40 887. 2020.06.24 09:58:03 - 1592992683.172 - 10:58:03 - 1592996283.110 - 1.12993-1.12988 - 106.615-106.607 - 0.94530-0.94521 - 1.24928-1.24914 - 1.07435-1.07413 - 1769.64-1769.40 888. 2020.06.24 09:58:03 - 1592992683.344 - 10:58:03 - 1592996283.282 - 1.12993-1.12988 - 106.615-106.607 - 0.94530-0.94521 - 1.24928-1.24914 - 1.07435-1.07413 - 1769.64-1769.40 889. 2020.06.24 09:58:03 - 1592992683.562 - 10:58:03 - 1592996283.500 - 1.12993-1.12988 - 106.615-106.607 - 0.94529-0.94521 - 1.24928-1.24914 - 1.07435-1.07413 - 1769.64-1769.40 890. 2020.06.24 09:58:03 - 1592992683.734 - 10:58:03 - 1592996283.672 - 1.12995-1.12989 - 106.615-106.607 - 0.94529-0.94521 - 1.24928-1.24914 - 1.07435-1.07413 - 1769.64-1769.40 891. 2020.06.24 09:58:04 - 1592992684.344 - 10:58:04 - 1592996284.282 - 1.12995-1.12989 - 106.615-106.607 - 0.94529-0.94521 - 1.24928-1.24914 - 1.07435-1.07413 - 1769.60-1769.31 892. 2020.06.24 09:58:04 - 1592992684.547 - 10:58:04 - 1592996284.485 - 1.12995-1.12989 - 106.615-106.607 - 0.94529-0.94521 - 1.24928-1.24914 - 1.07435-1.07413 - 1769.60-1769.31 893. 2020.06.24 09:58:04 - 1592992684.703 - 10:58:04 - 1592996284.641 - 1.12995-1.12989 - 106.615-106.607 - 0.94529-0.94521 - 1.24928-1.24914 - 1.07435-1.07413 - 1769.60-1769.31 894. 2020.06.24 09:58:05 - 1592992685.125 - 10:58:05 - 1592996285.63 - 1.12995-1.12989 - 106.614-106.607 - 0.94529-0.94521 - 1.24928-1.24914 - 1.07435-1.07413 - 1769.60-1769.31 895. 2020.06.24 09:58:05 - 1592992685.297 - 10:58:05 - 1592996285.235 - 1.12995-1.12989 - 106.613-106.607 - 0.94529-0.94521 - 1.24928-1.24914 - 1.07435-1.07413 - 1769.60-1769.31 896. 2020.06.24 09:58:05 - 1592992685.469 - 10:58:05 - 1592996285.407 - 1.12995-1.12989 - 106.613-106.607 - 0.94529-0.94521 - 1.24928-1.24914 - 1.07435-1.07413 - 1769.60-1769.31 897. 2020.06.24 09:58:05 - 1592992685.609 - 10:58:05 - 1592996285.547 - 1.12995-1.12989 - 106.613-106.607 - 0.94529-0.94521 - 1.24928-1.24914 - 1.07435-1.07413 - 1769.59-1769.30 898. 2020.06.24 09:58:05 - 1592992685.969 - 10:58:06 - 1592996286.907 - 1.12995-1.12988 - 106.613-106.607 - 0.94529-0.94521 - 1.24928-1.24914 - 1.07435-1.07413 - 1769.57-1769.29 899. 2020.06.24 09:58:06 - 1592992686.297 - 10:58:06 - 1592996286.235 - 1.12993-1.12988 - 106.611-106.603 - 0.94529-0.94521 - 1.24925-1.24912 - 1.07435-1.07413 - 1769.57-1769.29 900. 2020.06.24 09:58:06 - 1592992686.531 - 10:58:06 - 1592996286.469 - 1.12994-1.12988 - 106.611-106.603 - 0.94529-0.94521 - 1.24925-1.24912 - 1.07435-1.07413 - 1769.73-1769.49 901. 2020.06.24 09:58:09 - 1592992689.78 - 10:58:09 - 1592996289.16 - 1.12993-1.12986 - 106.610-106.603 - 0.94531-0.94521 - 1.24917-1.24904 - 1.07432-1.07410 - 1769.59-1769.34 902. 2020.06.24 09:58:09 - 1592992689.281 - 10:58:09 - 1592996289.219 - 1.12992-1.12986 - 106.610-106.603 - 0.94531-0.94521 - 1.24917-1.24904 - 1.07432-1.07410 - 1769.59-1769.33 903. 2020.06.24 09:58:09 - 1592992689.562 - 10:58:09 - 1592996289.500 - 1.12993-1.12986 - 106.610-106.603 - 0.94531-0.94521 - 1.24918-1.24905 - 1.07432-1.07410 - 1769.59-1769.33 904. 2020.06.24 09:58:09 - 1592992689.797 - 10:58:09 - 1592996289.735 - 1.12993-1.12987 - 106.610-106.603 - 0.94531-0.94521 - 1.24921-1.24909 - 1.07432-1.07410 - 1769.59-1769.33 905. 2020.06.24 09:58:10 - 1592992690.406 - 10:58:10 - 1592996290.344 - 1.12992-1.12986 - 106.610-106.603 - 0.94531-0.94521 - 1.24919-1.24906 - 1.07432-1.07410 - 1769.59-1769.33 906. 2020.06.24 09:58:11 - 1592992691.15 - 10:58:11 - 1592996291.953 - 1.12994-1.12988 - 106.610-106.603 - 0.94529-0.94521 - 1.24925-1.24912 - 1.07432-1.07409 - 1769.59-1769.33 907. 2020.06.24 09:58:11 - 1592992691.250 - 10:58:11 - 1592996291.188 - 1.12994-1.12988 - 106.611-106.603 - 0.94529-0.94521 - 1.24927-1.24913 - 1.07430-1.07409 - 1769.59-1769.33 908. 2020.06.24 09:58:11 - 1592992691.578 - 10:58:11 - 1592996291.516 - 1.12994-1.12988 - 106.611-106.603 - 0.94529-0.94521 - 1.24928-1.24913 - 1.07427-1.07407 - 1769.59-1769.33 909. 2020.06.24 09:58:12 - 1592992692.500 - 10:58:12 - 1592996292.438 - 1.12994-1.12987 - 106.611-106.603 - 0.94532-0.94522 - 1.24919-1.24905 - 1.07428-1.07407 - 1769.59-1769.33 910. 2020.06.24 09:58:13 - 1592992693.62 - 10:58:13 - 1592996293.0 - 1.12994-1.12987 - 106.611-106.603 - 0.94531-0.94523 - 1.24920-1.24907 - 1.07428-1.07407 - 1769.60-1769.36 911. 2020.06.24 09:58:13 - 1592992693.437 - 10:58:13 - 1592996293.375 - 1.12994-1.12987 - 106.611-106.603 - 0.94531-0.94523 - 1.24920-1.24908 - 1.07428-1.07407 - 1769.58-1769.34 912. 2020.06.24 09:58:13 - 1592992693.640 - 10:58:13 - 1592996293.578 - 1.12994-1.12987 - 106.611-106.603 - 0.94531-0.94523 - 1.24922-1.24908 - 1.07428-1.07407 - 1769.58-1769.34 913. 2020.06.24 09:58:13 - 1592992693.875 - 10:58:14 - 1592996294.813 - 1.12994-1.12987 - 106.611-106.603 - 0.94531-0.94523 - 1.24922-1.24908 - 1.07428-1.07407 - 1769.58-1769.34 914. 2020.06.24 09:58:14 - 1592992694.31 - 10:58:14 - 1592996294.969 - 1.12994-1.12987 - 106.611-106.603 - 0.94531-0.94523 - 1.24922-1.24908 - 1.07428-1.07407 - 1769.58-1769.34 915. 2020.06.24 09:58:14 - 1592992694.281 - 10:58:14 - 1592996294.219 - 1.12994-1.12987 - 106.611-106.603 - 0.94531-0.94523 - 1.24922-1.24908 - 1.07428-1.07407 - 1769.58-1769.34 916. 2020.06.24 09:58:14 - 1592992694.437 - 10:58:14 - 1592996294.375 - 1.12994-1.12987 - 106.611-106.603 - 0.94531-0.94523 - 1.24922-1.24908 - 1.07428-1.07407 - 1769.58-1769.34 917. 2020.06.24 09:58:14 - 1592992694.687 - 10:58:14 - 1592996294.625 - 1.12994-1.12987 - 106.611-106.603 - 0.94531-0.94523 - 1.24922-1.24908 - 1.07428-1.07407 - 1769.58-1769.34 918. 2020.06.24 09:58:15 - 1592992695.281 - 10:58:15 - 1592996295.219 - 1.12997-1.12991 - 106.610-106.603 - 0.94529-0.94521 - 1.24925-1.24910 - 1.07427-1.07410 - 1769.58-1769.34 919. 2020.06.24 09:58:15 - 1592992695.687 - 10:58:15 - 1592996295.625 - 1.12997-1.12991 - 106.610-106.603 - 0.94529-0.94521 - 1.24924-1.24911 - 1.07433-1.07411 - 1769.55-1769.31 920. 2020.06.24 09:58:16 - 1592992696.0 - 10:58:16 - 1592996296.938 - 1.12996-1.12991 - 106.610-106.603 - 0.94529-0.94521 - 1.24924-1.24911 - 1.07433-1.07411 - 1769.55-1769.31 921. 2020.06.24 09:58:16 - 1592992696.437 - 10:58:16 - 1592996296.375 - 1.12996-1.12991 - 106.610-106.603 - 0.94529-0.94521 - 1.24924-1.24911 - 1.07433-1.07411 - 1769.55-1769.31 922. 2020.06.24 09:58:16 - 1592992696.609 - 10:58:16 - 1592996296.547 - 1.12997-1.12991 - 106.610-106.603 - 0.94529-0.94521 - 1.24924-1.24911 - 1.07433-1.07411 - 1769.55-1769.31 923. 2020.06.24 09:58:17 - 1592992697.156 - 10:58:17 - 1592996297.94 - 1.12997-1.12991 - 106.610-106.603 - 0.94529-0.94521 - 1.24924-1.24911 - 1.07434-1.07411 - 1769.55-1769.31 924. 2020.06.24 09:58:17 - 1592992697.547 - 10:58:17 - 1592996297.485 - 1.12997-1.12991 - 106.610-106.603 - 0.94529-0.94521 - 1.24924-1.24911 - 1.07434-1.07413 - 1769.55-1769.31 925. 2020.06.24 09:58:17 - 1592992697.687 - 10:58:17 - 1592996297.625 - 1.12997-1.12991 - 106.610-106.603 - 0.94529-0.94521 - 1.24924-1.24911 - 1.07434-1.07413 - 1769.55-1769.31 926. 2020.06.24 09:58:17 - 1592992697.844 - 10:58:17 - 1592996297.782 - 1.12997-1.12991 - 106.610-106.603 - 0.94529-0.94521 - 1.24924-1.24911 - 1.07434-1.07413 - 1769.55-1769.31 927. 2020.06.24 09:58:18 - 1592992698.94 - 10:58:18 - 1592996298.32 - 1.12997-1.12991 - 106.610-106.603 - 0.94529-0.94521 - 1.24924-1.24911 - 1.07434-1.07413 - 1769.55-1769.31 928. 2020.06.24 09:58:18 - 1592992698.281 - 10:58:18 - 1592996298.219 - 1.12997-1.12991 - 106.610-106.603 - 0.94529-0.94521 - 1.24924-1.24911 - 1.07434-1.07413 - 1769.55-1769.31 929. 2020.06.24 09:58:18 - 1592992698.453 - 10:58:18 - 1592996298.391 - 1.12997-1.12991 - 106.610-106.603 - 0.94529-0.94521 - 1.24924-1.24911 - 1.07434-1.07413 - 1769.55-1769.31 930. 2020.06.24 09:58:18 - 1592992698.672 - 10:58:18 - 1592996298.610 - 1.12997-1.12991 - 106.610-106.603 - 0.94529-0.94521 - 1.24925-1.24912 - 1.07434-1.07413 - 1769.55-1769.31 931. 2020.06.24 09:58:19 - 1592992699.219 - 10:58:19 - 1592996299.157 - 1.12997-1.12991 - 106.610-106.603 - 0.94529-0.94521 - 1.24926-1.24913 - 1.07432-1.07413 - 1769.55-1769.31 932. 2020.06.24 09:58:20 - 1592992700.109 - 10:58:20 - 1592996300.47 - 1.12993-1.12987 - 106.611-106.604 - 0.94534-0.94523 - 1.24920-1.24907 - 1.07432-1.07413 - 1769.55-1769.31 933. 2020.06.24 09:58:20 - 1592992700.750 - 10:58:20 - 1592996300.688 - 1.12992-1.12987 - 106.611-106.604 - 0.94534-0.94523 - 1.24920-1.24907 - 1.07432-1.07413 - 1769.55-1769.31 934. 2020.06.24 09:58:21 - 1592992701.94 - 10:58:21 - 1592996301.32 - 1.12992-1.12987 - 106.611-106.604 - 0.94534-0.94523 - 1.24920-1.24907 - 1.07432-1.07413 - 1769.55-1769.31 935. 2020.06.24 09:58:21 - 1592992701.344 - 10:58:21 - 1592996301.282 - 1.12992-1.12987 - 106.611-106.604 - 0.94534-0.94523 - 1.24920-1.24907 - 1.07432-1.07413 - 1769.55-1769.31 936. 2020.06.24 09:58:21 - 1592992701.500 - 10:58:21 - 1592996301.438 - 1.12992-1.12987 - 106.611-106.604 - 0.94534-0.94523 - 1.24920-1.24907 - 1.07432-1.07413 - 1769.55-1769.31 937. 2020.06.24 09:58:21 - 1592992701.797 - 10:58:21 - 1592996301.735 - 1.12992-1.12986 - 106.611-106.604 - 0.94534-0.94523 - 1.24920-1.24907 - 1.07432-1.07413 - 1769.55-1769.31 938. 2020.06.24 09:58:22 - 1592992702.15 - 10:58:21 - 1592996301.953 - 1.12993-1.12987 - 106.611-106.604 - 0.94534-0.94523 - 1.24920-1.24907 - 1.07432-1.07413 - 1769.55-1769.31 939. 2020.06.24 09:58:22 - 1592992702.406 - 10:58:22 - 1592996302.344 - 1.12993-1.12987 - 106.611-106.604 - 0.94534-0.94523 - 1.24920-1.24907 - 1.07432-1.07413 - 1769.55-1769.31 940. 2020.06.24 09:58:23 - 1592992703.500 - 10:58:23 - 1592996303.500 - 1.12992-1.12986 - 106.611-106.604 - 0.94534-0.94523 - 1.24920-1.24907 - 1.07432-1.07413 - 1769.55-1769.31 941. 2020.06.24 09:58:26 - 1592992706.16 - 10:58:26 - 1592996306.16 - 1.12994-1.12987 - 106.611-106.604 - 0.94534-0.94523 - 1.24924-1.24910 - 1.07432-1.07413 - 1769.55-1769.32 942. 2020.06.24 09:58:30 - 1592992710.344 - 10:58:30 - 1592996310.391 - 1.12990-1.12985 - 106.615-106.608 - 0.94533-0.94523 - 1.24915-1.24904 - 1.07431-1.07412 - 1769.55-1769.32 943. 2020.06.24 09:58:30 - 1592992710.609 - 10:58:30 - 1592996310.656 - 1.12990-1.12985 - 106.615-106.608 - 0.94533-0.94523 - 1.24915-1.24904 - 1.07431-1.07412 - 1769.55-1769.32 944. 2020.06.24 09:58:31 - 1592992711.328 - 10:58:31 - 1592996311.375 - 1.12991-1.12985 - 106.615-106.608 - 0.94533-0.94523 - 1.24916-1.24904 - 1.07431-1.07412 - 1769.55-1769.32 945. 2020.06.24 09:58:31 - 1592992711.531 - 10:58:31 - 1592996311.578 - 1.12990-1.12985 - 106.615-106.608 - 0.94533-0.94523 - 1.24916-1.24904 - 1.07431-1.07412 - 1769.55-1769.32 946. 2020.06.24 09:58:34 - 1592992714.969 - 10:58:34 - 1592996314.922 - 1.12992-1.12986 - 106.615-106.607 - 0.94533-0.94523 - 1.24916-1.24904 - 1.07431-1.07412 - 1769.55-1769.32 947. 2020.06.24 09:58:34 - 1592992714.359 - 10:58:34 - 1592996314.359 - 1.12990-1.12985 - 106.615-106.607 - 0.94533-0.94523 - 1.24914-1.24904 - 1.07431-1.07412 - 1769.55-1769.32 948. 2020.06.24 09:58:36 - 1592992716.500 - 10:58:36 - 1592996316.562 - 1.12991-1.12986 - 106.615-106.607 - 0.94533-0.94523 - 1.24915-1.24904 - 1.07431-1.07413 - 1769.55-1769.32 949. 2020.06.24 09:58:37 - 1592992717.453 - 10:58:37 - 1592996317.515 - 1.12990-1.12985 - 106.615-106.608 - 0.94533-0.94523 - 1.24916-1.24904 - 1.07431-1.07413 - 1769.55-1769.32 950. 2020.06.24 09:58:38 - 1592992718.390 - 10:58:38 - 1592996318.390 - 1.12991-1.12986 - 106.615-106.608 - 0.94532-0.94523 - 1.24916-1.24904 - 1.07431-1.07413 - 1769.55-1769.32 951. 2020.06.24 09:58:38 - 1592992718.15 - 10:58:38 - 1592996318.15 - 1.12993-1.12987 - 106.615-106.608 - 0.94532-0.94523 - 1.24916-1.24904 - 1.07431-1.07413 - 1769.55-1769.32 952. 2020.06.24 09:58:38 - 1592992718.203 - 10:58:38 - 1592996318.203 - 1.12991-1.12986 - 106.615-106.608 - 0.94532-0.94523 - 1.24916-1.24904 - 1.07431-1.07413 - 1769.55-1769.32 953. 2020.06.24 09:58:39 - 1592992719.938 - 10:58:40 - 1592996320.969 - 1.12991-1.12985 - 106.615-106.608 - 0.94534-0.94523 - 1.24916-1.24904 - 1.07431-1.07413 - 1769.55-1769.32 954. 2020.06.24 09:58:40 - 1592992720.0 - 10:58:40 - 1592996320.0 - 1.12990-1.12985 - 106.615-106.608 - 0.94534-0.94523 - 1.24916-1.24904 - 1.07431-1.07413 - 1769.55-1769.32 955. 2020.06.24 09:58:41 - 1592992721.656 - 10:58:41 - 1592996321.687 - 1.12988-1.12983 - 106.615-106.608 - 0.94536-0.94526 - 1.24916-1.24903 - 1.07428-1.07412 - 1769.55-1769.32 956. 2020.06.24 09:58:43 - 1592992723.93 - 10:58:43 - 1592996323.93 - 1.12981-1.12976 - 106.616-106.608 - 0.94537-0.94528 - 1.24916-1.24902 - 1.07425-1.07409 - 1769.55-1769.32 957. 2020.06.24 09:58:44 - 1592992724.140 - 10:58:44 - 1592996324.140 - 1.12981-1.12976 - 106.616-106.608 - 0.94537-0.94527 - 1.24913-1.24902 - 1.07425-1.07409 - 1769.55-1769.32 958. 2020.06.24 09:58:44 - 1592992724.484 - 10:58:44 - 1592996324.484 - 1.12982-1.12976 - 106.616-106.608 - 0.94537-0.94527 - 1.24913-1.24902 - 1.07425-1.07409 - 1769.55-1769.32 959. 2020.06.24 09:58:45 - 1592992725.547 - 10:58:45 - 1592996325.547 - 1.12980-1.12975 - 106.615-106.608 - 0.94537-0.94527 - 1.24916-1.24902 - 1.07431-1.07411 - 1769.57-1769.34 960. 2020.06.24 09:58:46 - 1592992726.968 - 10:58:46 - 1592996326.968 - 1.12980-1.12975 - 106.615-106.608 - 0.94537-0.94527 - 1.24916-1.24902 - 1.07431-1.07411 - 1769.57-1769.34 961. 2020.06.24 09:58:46 - 1592992726.125 - 10:58:46 - 1592996326.125 - 1.12981-1.12976 - 106.615-106.608 - 0.94536-0.94527 - 1.24917-1.24903 - 1.07431-1.07411 - 1769.57-1769.34 962. 2020.06.24 09:58:46 - 1592992726.797 - 10:58:47 - 1592996327.797 - 1.12981-1.12976 - 106.615-106.608 - 0.94536-0.94527 - 1.24915-1.24902 - 1.07429-1.07410 - 1769.57-1769.34 963. 2020.06.24 09:58:47 - 1592992727.516 - 10:58:47 - 1592996327.516 - 1.12982-1.12976 - 106.615-106.608 - 0.94536-0.94527 - 1.24916-1.24904 - 1.07429-1.07411 - 1769.54-1769.30 964. 2020.06.24 09:58:47 - 1592992727.703 - 10:58:47 - 1592996327.703 - 1.12982-1.12976 - 106.615-106.608 - 0.94536-0.94527 - 1.24920-1.24907 - 1.07429-1.07411 - 1769.54-1769.30 965. 2020.06.24 09:58:48 - 1592992728.235 - 10:58:48 - 1592996328.235 - 1.12982-1.12977 - 106.615-106.608 - 0.94536-0.94527 - 1.24918-1.24906 - 1.07429-1.07411 - 1769.54-1769.30 966. 2020.06.24 09:58:50 - 1592992730.593 - 10:58:50 - 1592996330.593 - 1.12983-1.12978 - 106.615-106.608 - 0.94529-0.94521 - 1.24920-1.24907 - 1.07428-1.07406 - 1769.51-1769.25 967. 2020.06.24 09:58:51 - 1592992731.437 - 10:58:51 - 1592996331.437 - 1.12983-1.12977 - 106.615-106.608 - 0.94529-0.94521 - 1.24920-1.24907 - 1.07431-1.07411 - 1769.51-1769.25 968. 2020.06.24 09:58:53 - 1592992733.813 - 10:58:53 - 1592996333.672 - 1.12984-1.12977 - 106.615-106.608 - 0.94529-0.94521 - 1.24920-1.24907 - 1.07430-1.07406 - 1769.51-1769.25 969. 2020.06.24 09:58:55 - 1592992735.391 - 10:58:55 - 1592996335.391 - 1.12983-1.12977 - 106.615-106.608 - 0.94529-0.94521 - 1.24917-1.24904 - 1.07427-1.07403 - 1769.53-1769.30 970. 2020.06.24 09:58:56 - 1592992736.63 - 10:58:56 - 1592996336.63 - 1.12981-1.12976 - 106.615-106.608 - 0.94530-0.94523 - 1.24914-1.24903 - 1.07427-1.07403 - 1769.53-1769.30 971. 2020.06.24 09:58:56 - 1592992736.578 - 10:58:56 - 1592996336.578 - 1.12983-1.12977 - 106.615-106.608 - 0.94530-0.94523 - 1.24914-1.24903 - 1.07427-1.07403 - 1769.53-1769.30 972. 2020.06.24 09:58:57 - 1592992737.782 - 10:58:57 - 1592996337.782 - 1.12983-1.12977 - 106.615-106.608 - 0.94530-0.94523 - 1.24915-1.24903 - 1.07427-1.07403 - 1769.53-1769.30 973. 2020.06.24 09:58:57 - 1592992737.922 - 10:58:57 - 1592996337.922 - 1.12983-1.12977 - 106.615-106.608 - 0.94530-0.94523 - 1.24915-1.24903 - 1.07427-1.07403 - 1769.53-1769.30 974. 2020.06.24 09:58:59 - 1592992739.265 - 10:58:59 - 1592996339.265 - 1.12982-1.12976 - 106.615-106.608 - 0.94530-0.94521 - 1.24921-1.24909 - 1.07428-1.07404 - 1770.05-1769.80 975. 2020.06.24 09:59:00 - 1592992740.250 - 10:59:00 - 1592996340.250 - 1.12985-1.12980 - 106.615-106.608 - 0.94529-0.94520 - 1.24923-1.24911 - 1.07426-1.07402 - 1770.05-1769.80 976. 2020.06.24 09:59:00 - 1592992740.500 - 10:59:00 - 1592996340.500 - 1.12987-1.12981 - 106.615-106.608 - 0.94529-0.94520 - 1.24925-1.24911 - 1.07426-1.07402 - 1770.05-1769.80 977. 2020.06.24 09:59:01 - 1592992741.531 - 10:59:01 - 1592996341.531 - 1.12989-1.12983 - 106.615-106.608 - 0.94527-0.94518 - 1.24922-1.24909 - 1.07428-1.07408 - 1770.05-1769.80 978. 2020.06.24 09:59:03 - 1592992743.218 - 10:59:03 - 1592996343.218 - 1.12987-1.12982 - 106.614-106.607 - 0.94527-0.94518 - 1.24916-1.24903 - 1.07426-1.07404 - 1770.15-1769.91 979. 2020.06.24 09:59:03 - 1592992743.422 - 10:59:03 - 1592996343.422 - 1.12987-1.12982 - 106.614-106.607 - 0.94527-0.94518 - 1.24916-1.24903 - 1.07421-1.07404 - 1770.11-1769.90 980. 2020.06.24 09:59:04 - 1592992744.687 - 10:59:04 - 1592996344.687 - 1.12987-1.12981 - 106.614-106.607 - 0.94527-0.94518 - 1.24923-1.24911 - 1.07421-1.07404 - 1770.09-1769.86 981. 2020.06.24 09:59:05 - 1592992745.31 - 10:59:05 - 1592996345.31 - 1.12987-1.12981 - 106.614-106.607 - 0.94527-0.94518 - 1.24921-1.24911 - 1.07421-1.07404 - 1770.09-1769.86 982. 2020.06.24 09:59:06 - 1592992746.312 - 10:59:06 - 1592996346.312 - 1.12995-1.12989 - 106.613-106.606 - 0.94524-0.94515 - 1.24922-1.24909 - 1.07423-1.07404 - 1770.09-1769.86 983. 2020.06.24 09:59:06 - 1592992746.640 - 10:59:06 - 1592996346.640 - 1.12995-1.12990 - 106.613-106.606 - 0.94524-0.94515 - 1.24922-1.24908 - 1.07419-1.07403 - 1770.09-1769.86 984. 2020.06.24 09:59:07 - 1592992747.203 - 10:59:07 - 1592996347.203 - 1.12994-1.12989 - 106.613-106.605 - 0.94524-0.94515 - 1.24922-1.24908 - 1.07422-1.07406 - 1770.09-1769.86 985. 2020.06.24 09:59:07 - 1592992747.531 - 10:59:07 - 1592996347.531 - 1.12995-1.12989 - 106.613-106.605 - 0.94524-0.94515 - 1.24922-1.24907 - 1.07422-1.07406 - 1770.09-1769.86 986. 2020.06.24 09:59:07 - 1592992747.875 - 10:59:08 - 1592996348.875 - 1.12995-1.12990 - 106.613-106.605 - 0.94524-0.94515 - 1.24922-1.24910 - 1.07422-1.07406 - 1770.09-1769.86 987. 2020.06.24 09:59:08 - 1592992748.172 - 10:59:08 - 1592996348.172 - 1.12995-1.12990 - 106.613-106.605 - 0.94524-0.94515 - 1.24922-1.24910 - 1.07422-1.07406 - 1770.09-1769.86 988. 2020.06.24 09:59:08 - 1592992748.515 - 10:59:08 - 1592996348.515 - 1.12995-1.12990 - 106.613-106.605 - 0.94524-0.94515 - 1.24923-1.24911 - 1.07424-1.07406 - 1770.09-1769.86 989. 2020.06.24 09:59:08 - 1592992748.765 - 10:59:08 - 1592996348.765 - 1.12995-1.12990 - 106.613-106.605 - 0.94524-0.94515 - 1.24923-1.24911 - 1.07424-1.07406 - 1770.09-1769.86 990. 2020.06.24 09:59:09 - 1592992749.984 - 10:59:09 - 1592996349.984 - 1.12995-1.12990 - 106.613-106.605 - 0.94524-0.94515 - 1.24923-1.24911 - 1.07424-1.07406 - 1770.19-1769.95 991. 2020.06.24 09:59:09 - 1592992749.906 - 10:59:10 - 1592996350.906 - 1.12995-1.12990 - 106.610-106.603 - 0.94524-0.94515 - 1.24926-1.24913 - 1.07424-1.07406 - 1770.19-1769.95 992. 2020.06.24 09:59:13 - 1592992753.109 - 10:59:13 - 1592996353.109 - 1.12995-1.12989 - 106.610-106.603 - 0.94524-0.94515 - 1.24926-1.24913 - 1.07424-1.07405 - 1770.19-1769.96 993. 2020.06.24 09:59:13 - 1592992753.0 - 10:59:13 - 1592996353.0 - 1.12995-1.12990 - 106.610-106.603 - 0.94524-0.94515 - 1.24926-1.24913 - 1.07424-1.07405 - 1770.19-1769.96 994. 2020.06.24 09:59:13 - 1592992753.203 - 10:59:13 - 1592996353.203 - 1.12995-1.12989 - 106.610-106.603 - 0.94524-0.94515 - 1.24926-1.24913 - 1.07424-1.07405 - 1770.19-1769.96 995. 2020.06.24 09:59:14 - 1592992754.672 - 10:59:14 - 1592996354.485 - 1.12994-1.12989 - 106.610-106.603 - 0.94524-0.94515 - 1.24923-1.24913 - 1.07424-1.07405 - 1770.19-1769.96 996. 2020.06.24 09:59:17 - 1592992757.969 - 10:59:17 - 1592996357.969 - 1.12996-1.12990 - 106.609-106.601 - 0.94520-0.94512 - 1.24930-1.24916 - 1.07424-1.07405 - 1770.45-1770.22 997. 2020.06.24 09:59:17 - 1592992757.31 - 10:59:17 - 1592996357.31 - 1.12996-1.12990 - 106.609-106.601 - 0.94520-0.94512 - 1.24930-1.24916 - 1.07424-1.07405 - 1770.45-1770.22 * 998. 2020.06.24 09:59:17 - 1592992757.31 - 10:59:17 - 1592996357.31 - 1.12996-1.12990 - 106.609-106.601 - 0.94520-0.94512 - 1.24930-1.24916 - 1.07424-1.07405 - 1770.45-1770.22 * 999. 2020.06.24 09:59:17 - 1592992757.31 - 10:59:17 - 1592996357.31 - 1.12996-1.12990 - 106.609-106.601 - 0.94520-0.94512 - 1.24930-1.24916 - 1.07424-1.07405 - 1770.45-1770.22 * 1000. 2020.06.24 09:59:17 - 1592992757.31 - 10:59:17 - 1592996357.31 - 1.12996-1.12990 - 106.609-106.601 - 0.94520-0.94512 - 1.24930-1.24916 - 1.07424-1.07405 - 1770.45-1770.22 * -> 2020.06.24 09:59:51 - 1592992791.140 - 10:59:51 - 1592996391.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 09:59:08 - 1592992748.515 - 10:59:08 - 1592996348.515 - 1.12995-1.12990 - 106.613-106.605 - 0.94524-0.94515 - 1.24923-1.24911 - 1.07424-1.07406 - 1770.09-1769.86 952. 2020.06.24 09:59:08 - 1592992748.765 - 10:59:08 - 1592996348.765 - 1.12995-1.12990 - 106.613-106.605 - 0.94524-0.94515 - 1.24923-1.24911 - 1.07424-1.07406 - 1770.09-1769.86 953. 2020.06.24 09:59:09 - 1592992749.984 - 10:59:09 - 1592996349.984 - 1.12995-1.12990 - 106.613-106.605 - 0.94524-0.94515 - 1.24923-1.24911 - 1.07424-1.07406 - 1770.19-1769.95 954. 2020.06.24 09:59:09 - 1592992749.906 - 10:59:10 - 1592996350.906 - 1.12995-1.12990 - 106.610-106.603 - 0.94524-0.94515 - 1.24926-1.24913 - 1.07424-1.07406 - 1770.19-1769.95 955. 2020.06.24 09:59:13 - 1592992753.109 - 10:59:13 - 1592996353.109 - 1.12995-1.12989 - 106.610-106.603 - 0.94524-0.94515 - 1.24926-1.24913 - 1.07424-1.07405 - 1770.19-1769.96 956. 2020.06.24 09:59:13 - 1592992753.0 - 10:59:13 - 1592996353.0 - 1.12995-1.12990 - 106.610-106.603 - 0.94524-0.94515 - 1.24926-1.24913 - 1.07424-1.07405 - 1770.19-1769.96 957. 2020.06.24 09:59:13 - 1592992753.203 - 10:59:13 - 1592996353.203 - 1.12995-1.12989 - 106.610-106.603 - 0.94524-0.94515 - 1.24926-1.24913 - 1.07424-1.07405 - 1770.19-1769.96 958. 2020.06.24 09:59:14 - 1592992754.672 - 10:59:14 - 1592996354.485 - 1.12994-1.12989 - 106.610-106.603 - 0.94524-0.94515 - 1.24923-1.24913 - 1.07424-1.07405 - 1770.19-1769.96 959. 2020.06.24 09:59:17 - 1592992757.969 - 10:59:17 - 1592996357.969 - 1.12996-1.12990 - 106.609-106.601 - 0.94520-0.94512 - 1.24930-1.24916 - 1.07424-1.07405 - 1770.45-1770.22 960. 2020.06.24 09:59:17 - 1592992757.31 - 10:59:17 - 1592996357.31 - 1.12996-1.12990 - 106.609-106.601 - 0.94520-0.94512 - 1.24930-1.24916 - 1.07424-1.07405 - 1770.45-1770.22 * 961. 2020.06.24 09:59:17 - 1592992757.31 - 10:59:17 - 1592996357.31 - 1.12996-1.12990 - 106.609-106.601 - 0.94520-0.94512 - 1.24930-1.24916 - 1.07424-1.07405 - 1770.45-1770.22 * 962. 2020.06.24 09:59:17 - 1592992757.31 - 10:59:17 - 1592996357.31 - 1.12996-1.12990 - 106.609-106.601 - 0.94520-0.94512 - 1.24930-1.24916 - 1.07424-1.07405 - 1770.45-1770.22 * 963. 2020.06.24 09:59:17 - 1592992757.31 - 10:59:17 - 1592996357.31 - 1.12996-1.12990 - 106.609-106.601 - 0.94520-0.94512 - 1.24930-1.24916 - 1.07424-1.07405 - 1770.45-1770.22 * 964. 2020.06.24 09:59:18 - 1592992758.875 - 10:59:18 - 1592996358.875 - 1.12996-1.12990 - 106.609-106.601 - 0.94520-0.94512 - 1.24930-1.24916 - 1.07424-1.07405 - 1770.46-1770.22 * 965. 2020.06.24 09:59:19 - 1592992759.250 - 10:59:18 - 1592996358.250 - 1.12996-1.12990 - 106.609-106.601 - 0.94520-0.94512 - 1.24931-1.24917 - 1.07424-1.07405 - 1770.44-1770.22 966. 2020.06.24 09:59:20 - 1592992760.0 - 10:59:20 - 1592996360.0 - 1.12994-1.12990 - 106.608-106.600 - 0.94520-0.94512 - 1.24931-1.24919 - 1.07424-1.07405 - 1770.44-1770.24 967. 2020.06.24 09:59:24 - 1592992764.750 - 10:59:24 - 1592996364.750 - 1.12992-1.12985 - 106.611-106.602 - 0.94520-0.94512 - 1.24923-1.24914 - 1.07422-1.07404 - 1770.39-1770.17 968. 2020.06.24 09:59:24 - 1592992764.32 - 10:59:24 - 1592996364.32 - 1.12992-1.12985 - 106.611-106.602 - 0.94520-0.94512 - 1.24923-1.24914 - 1.07422-1.07404 - 1770.39-1770.14 969. 2020.06.24 09:59:24 - 1592992764.235 - 10:59:25 - 1592996365.235 - 1.12992-1.12985 - 106.611-106.603 - 0.94520-0.94512 - 1.24923-1.24914 - 1.07422-1.07404 - 1770.39-1770.14 970. 2020.06.24 09:59:25 - 1592992765.438 - 10:59:25 - 1592996365.438 - 1.12992-1.12985 - 106.611-106.603 - 0.94520-0.94512 - 1.24923-1.24914 - 1.07422-1.07404 - 1770.38-1770.14 971. 2020.06.24 09:59:25 - 1592992765.78 - 10:59:25 - 1592996365.78 - 1.12983-1.12978 - 106.611-106.603 - 0.94522-0.94513 - 1.24916-1.24908 - 1.07428-1.07409 - 1770.38-1770.14 972. 2020.06.24 09:59:26 - 1592992766.344 - 10:59:26 - 1592996366.344 - 1.12983-1.12978 - 106.611-106.603 - 0.94522-0.94513 - 1.24920-1.24908 - 1.07428-1.07408 - 1770.38-1770.14 973. 2020.06.24 09:59:26 - 1592992766.657 - 10:59:26 - 1592996366.657 - 1.12983-1.12979 - 106.611-106.603 - 0.94522-0.94513 - 1.24922-1.24909 - 1.07428-1.07407 - 1770.38-1770.14 974. 2020.06.24 09:59:26 - 1592992766.938 - 10:59:26 - 1592996366.938 - 1.12983-1.12979 - 106.611-106.604 - 0.94522-0.94513 - 1.24921-1.24908 - 1.07428-1.07407 - 1770.38-1770.14 975. 2020.06.24 09:59:26 - 1592992766.125 - 10:59:26 - 1592996366.125 - 1.12983-1.12979 - 106.611-106.604 - 0.94522-0.94513 - 1.24921-1.24908 - 1.07428-1.07407 - 1770.38-1770.14 976. 2020.06.24 09:59:28 - 1592992768.407 - 10:59:28 - 1592996368.407 - 1.12985-1.12981 - 106.608-106.601 - 0.94519-0.94511 - 1.24920-1.24906 - 1.07428-1.07407 - 1770.38-1770.17 977. 2020.06.24 09:59:28 - 1592992768.860 - 10:59:28 - 1592996368.860 - 1.12986-1.12982 - 106.609-106.601 - 0.94519-0.94511 - 1.24921-1.24907 - 1.07427-1.07406 - 1770.39-1770.15 978. 2020.06.24 09:59:28 - 1592992768.203 - 10:59:29 - 1592996369.203 - 1.12989-1.12983 - 106.607-106.600 - 0.94518-0.94510 - 1.24921-1.24907 - 1.07425-1.07406 - 1770.37-1770.12 979. 2020.06.24 09:59:29 - 1592992769.422 - 10:59:29 - 1592996369.422 - 1.12989-1.12983 - 106.606-106.598 - 0.94518-0.94510 - 1.24921-1.24907 - 1.07425-1.07406 - 1770.37-1770.12 980. 2020.06.24 09:59:29 - 1592992769.594 - 10:59:29 - 1592996369.594 - 1.12989-1.12983 - 106.606-106.598 - 0.94517-0.94508 - 1.24921-1.24907 - 1.07425-1.07406 - 1770.37-1770.12 981. 2020.06.24 09:59:32 - 1592992772.390 - 10:59:32 - 1592996372.421 - 1.12989-1.12983 - 106.605-106.599 - 0.94520-0.94509 - 1.24922-1.24907 - 1.07423-1.07404 - 1770.37-1770.12 982. 2020.06.24 09:59:32 - 1592992772.750 - 10:59:32 - 1592996372.781 - 1.12991-1.12986 - 106.605-106.600 - 0.94520-0.94509 - 1.24928-1.24915 - 1.07435-1.07411 - 1770.37-1770.12 983. 2020.06.24 09:59:33 - 1592992773.125 - 10:59:33 - 1592996373.156 - 1.12991-1.12985 - 106.605-106.599 - 0.94520-0.94509 - 1.24927-1.24914 - 1.07435-1.07415 - 1770.37-1770.12 984. 2020.06.24 09:59:33 - 1592992773.859 - 10:59:33 - 1592996373.890 - 1.12991-1.12985 - 106.605-106.597 - 0.94520-0.94509 - 1.24928-1.24915 - 1.07435-1.07415 - 1770.37-1770.12 985. 2020.06.24 09:59:34 - 1592992774.719 - 10:59:34 - 1592996374.641 - 1.12992-1.12986 - 106.605-106.597 - 0.94520-0.94509 - 1.24928-1.24915 - 1.07435-1.07415 - 1770.37-1770.12 986. 2020.06.24 09:59:35 - 1592992775.0 - 10:59:35 - 1592996375.0 - 1.12991-1.12986 - 106.605-106.597 - 0.94520-0.94509 - 1.24928-1.24915 - 1.07435-1.07415 - 1770.37-1770.12 987. 2020.06.24 09:59:36 - 1592992776.516 - 10:59:36 - 1592996376.625 - 1.12991-1.12985 - 106.605-106.597 - 0.94520-0.94509 - 1.24925-1.24912 - 1.07435-1.07415 - 1770.37-1770.12 988. 2020.06.24 09:59:37 - 1592992777.140 - 10:59:37 - 1592996377.234 - 1.12992-1.12986 - 106.605-106.597 - 0.94518-0.94509 - 1.24925-1.24912 - 1.07435-1.07415 - 1770.37-1770.12 989. 2020.06.24 09:59:37 - 1592992777.594 - 10:59:37 - 1592996377.297 - 1.12993-1.12986 - 106.605-106.597 - 0.94518-0.94509 - 1.24925-1.24912 - 1.07435-1.07415 - 1770.37-1770.12 990. 2020.06.24 09:59:39 - 1592992779.609 - 10:59:39 - 1592996379.562 - 1.12994-1.12988 - 106.605-106.597 - 0.94513-0.94503 - 1.24926-1.24913 - 1.07435-1.07414 - 1770.79-1770.55 991. 2020.06.24 09:59:41 - 1592992781.969 - 10:59:41 - 1592996381.78 - 1.12994-1.12987 - 106.605-106.597 - 0.94514-0.94504 - 1.24926-1.24913 - 1.07435-1.07414 - 1770.77-1770.55 992. 2020.06.24 09:59:43 - 1592992783.734 - 10:59:43 - 1592996383.484 - 1.12994-1.12987 - 106.605-106.597 - 0.94514-0.94504 - 1.24926-1.24913 - 1.07435-1.07414 - 1770.75-1770.51 993. 2020.06.24 09:59:43 - 1592992783.906 - 10:59:43 - 1592996383.656 - 1.12994-1.12987 - 106.605-106.597 - 0.94514-0.94504 - 1.24925-1.24913 - 1.07435-1.07414 - 1770.75-1770.51 994. 2020.06.24 09:59:45 - 1592992785.640 - 10:59:45 - 1592996385.640 - 1.12994-1.12988 - 106.599-106.591 - 0.94514-0.94504 - 1.24926-1.24913 - 1.07435-1.07414 - 1770.23-1769.97 995. 2020.06.24 09:59:51 - 1592992791.968 - 10:59:51 - 1592996391.968 - 1.12992-1.12985 - 106.599-106.589 - 0.94513-0.94504 - 1.24910-1.24896 - 1.07416-1.07403 - 1770.09-1769.85 996. 2020.06.24 09:59:51 - 1592992791.31 - 10:59:51 - 1592996391.31 - 1.12992-1.12985 - 106.599-106.589 - 0.94513-0.94504 - 1.24910-1.24896 - 1.07416-1.07403 - 1770.09-1769.85 * 997. 2020.06.24 09:59:51 - 1592992791.31 - 10:59:51 - 1592996391.31 - 1.12992-1.12985 - 106.599-106.589 - 0.94513-0.94504 - 1.24910-1.24896 - 1.07416-1.07403 - 1770.09-1769.85 * 998. 2020.06.24 09:59:51 - 1592992791.31 - 10:59:51 - 1592996391.31 - 1.12992-1.12985 - 106.599-106.589 - 0.94513-0.94504 - 1.24910-1.24896 - 1.07416-1.07403 - 1770.09-1769.85 * 999. 2020.06.24 09:59:51 - 1592992791.78 - 10:59:51 - 1592996391.78 - 1.12992-1.12985 - 106.599-106.589 - 0.94513-0.94504 - 1.24910-1.24896 - 1.07416-1.07403 - 1770.09-1769.85 * 1000. 2020.06.24 09:59:51 - 1592992791.140 - 10:59:51 - 1592996391.140 - 1.12992-1.12985 - 106.599-106.589 - 0.94513-0.94504 - 1.24910-1.24896 - 1.07416-1.07403 - 1770.09-1769.85 *