-> 2020.06.24 09:05:59 - 1592989559.250 - 10:06:00 - 1592993160.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 09:02:16 - 1592989336.953 - 10:02:16 - 1592992936.953 - 1.13159-1.13154 - 106.602-106.596 - 0.94408-0.94399 - 1.25089-1.25078 - 1.07288-1.07266 - 1771.00-1770.67 702. 2020.06.24 09:02:16 - 1592989336.110 - 10:02:16 - 1592992936.110 - 1.13159-1.13154 - 106.602-106.596 - 0.94408-0.94399 - 1.25089-1.25078 - 1.07288-1.07266 - 1771.00-1770.65 703. 2020.06.24 09:02:16 - 1592989336.453 - 10:02:16 - 1592992936.453 - 1.13159-1.13154 - 106.602-106.596 - 0.94408-0.94399 - 1.25089-1.25078 - 1.07288-1.07266 - 1771.00-1770.67 704. 2020.06.24 09:02:16 - 1592989336.578 - 10:02:16 - 1592992936.578 - 1.13159-1.13154 - 106.602-106.596 - 0.94408-0.94399 - 1.25089-1.25078 - 1.07288-1.07266 - 1771.00-1770.67 705. 2020.06.24 09:02:16 - 1592989336.735 - 10:02:16 - 1592992936.735 - 1.13159-1.13154 - 106.602-106.596 - 0.94408-0.94399 - 1.25089-1.25078 - 1.07288-1.07266 - 1771.00-1770.67 706. 2020.06.24 09:02:17 - 1592989337.906 - 10:02:17 - 1592992937.906 - 1.13159-1.13154 - 106.602-106.596 - 0.94408-0.94399 - 1.25089-1.25078 - 1.07288-1.07266 - 1771.00-1770.67 707. 2020.06.24 09:02:17 - 1592989337.78 - 10:02:17 - 1592992937.78 - 1.13159-1.13154 - 106.602-106.596 - 0.94408-0.94399 - 1.25089-1.25078 - 1.07288-1.07266 - 1771.00-1770.67 708. 2020.06.24 09:02:17 - 1592989337.235 - 10:02:17 - 1592992937.235 - 1.13159-1.13154 - 106.602-106.596 - 0.94408-0.94399 - 1.25089-1.25078 - 1.07288-1.07266 - 1771.00-1770.67 709. 2020.06.24 09:02:18 - 1592989338.31 - 10:02:18 - 1592992938.31 - 1.13153-1.13148 - 106.603-106.597 - 0.94412-0.94402 - 1.25084-1.25075 - 1.07288-1.07264 - 1771.00-1770.67 710. 2020.06.24 09:02:18 - 1592989338.578 - 10:02:18 - 1592992938.578 - 1.13154-1.13148 - 106.603-106.597 - 0.94413-0.94404 - 1.25080-1.25071 - 1.07288-1.07264 - 1771.00-1770.67 711. 2020.06.24 09:02:19 - 1592989339.235 - 10:02:19 - 1592992939.235 - 1.13154-1.13148 - 106.603-106.597 - 0.94413-0.94404 - 1.25080-1.25071 - 1.07288-1.07264 - 1771.00-1770.67 712. 2020.06.24 09:02:19 - 1592989339.563 - 10:02:19 - 1592992939.563 - 1.13154-1.13148 - 106.603-106.596 - 0.94413-0.94404 - 1.25080-1.25071 - 1.07288-1.07264 - 1770.97-1770.63 713. 2020.06.24 09:02:21 - 1592989341.891 - 10:02:21 - 1592992941.891 - 1.13150-1.13145 - 106.603-106.597 - 0.94414-0.94404 - 1.25079-1.25069 - 1.07295-1.07267 - 1770.92-1770.57 714. 2020.06.24 09:02:21 - 1592989341.188 - 10:02:21 - 1592992941.188 - 1.13151-1.13145 - 106.603-106.597 - 0.94414-0.94404 - 1.25079-1.25069 - 1.07292-1.07267 - 1770.92-1770.58 715. 2020.06.24 09:02:21 - 1592989341.453 - 10:02:21 - 1592992941.453 - 1.13151-1.13145 - 106.603-106.597 - 0.94414-0.94404 - 1.25079-1.25069 - 1.07286-1.07267 - 1770.92-1770.58 716. 2020.06.24 09:02:21 - 1592989341.625 - 10:02:21 - 1592992941.625 - 1.13151-1.13145 - 106.603-106.597 - 0.94414-0.94404 - 1.25079-1.25069 - 1.07286-1.07267 - 1770.92-1770.58 717. 2020.06.24 09:02:22 - 1592989342.78 - 10:02:22 - 1592992942.78 - 1.13152-1.13148 - 106.603-106.597 - 0.94413-0.94404 - 1.25079-1.25069 - 1.07288-1.07268 - 1770.92-1770.58 718. 2020.06.24 09:02:22 - 1592989342.422 - 10:02:22 - 1592992942.422 - 1.13149-1.13145 - 106.604-106.598 - 0.94414-0.94405 - 1.25079-1.25068 - 1.07288-1.07268 - 1770.92-1770.58 719. 2020.06.24 09:02:23 - 1592989343.375 - 10:02:23 - 1592992943.375 - 1.13152-1.13147 - 106.604-106.596 - 0.94414-0.94405 - 1.25083-1.25070 - 1.07288-1.07269 - 1770.92-1770.58 720. 2020.06.24 09:02:24 - 1592989344.31 - 10:02:24 - 1592992944.31 - 1.13152-1.13146 - 106.604-106.597 - 0.94414-0.94405 - 1.25085-1.25070 - 1.07288-1.07268 - 1770.94-1770.61 721. 2020.06.24 09:02:24 - 1592989344.406 - 10:02:24 - 1592992944.406 - 1.13152-1.13146 - 106.603-106.597 - 0.94414-0.94405 - 1.25085-1.25070 - 1.07288-1.07268 - 1770.93-1770.61 722. 2020.06.24 09:02:25 - 1592989345.47 - 10:02:25 - 1592992945.47 - 1.13152-1.13146 - 106.603-106.597 - 0.94415-0.94405 - 1.25085-1.25070 - 1.07288-1.07268 - 1770.93-1770.61 723. 2020.06.24 09:02:25 - 1592989345.344 - 10:02:25 - 1592992945.344 - 1.13152-1.13146 - 106.603-106.597 - 0.94415-0.94405 - 1.25085-1.25070 - 1.07292-1.07271 - 1770.93-1770.61 724. 2020.06.24 09:02:27 - 1592989347.906 - 10:02:27 - 1592992947.906 - 1.13154-1.13150 - 106.603-106.597 - 0.94414-0.94405 - 1.25085-1.25071 - 1.07293-1.07272 - 1770.96-1770.61 725. 2020.06.24 09:02:27 - 1592989347.94 - 10:02:27 - 1592992947.94 - 1.13154-1.13150 - 106.603-106.597 - 0.94414-0.94405 - 1.25085-1.25071 - 1.07293-1.07272 - 1770.96-1770.61 726. 2020.06.24 09:02:27 - 1592989347.625 - 10:02:27 - 1592992947.625 - 1.13160-1.13155 - 106.603-106.596 - 0.94410-0.94400 - 1.25095-1.25085 - 1.07291-1.07272 - 1770.94-1770.61 727. 2020.06.24 09:02:28 - 1592989348.47 - 10:02:28 - 1592992948.47 - 1.13159-1.13154 - 106.603-106.596 - 0.94410-0.94400 - 1.25093-1.25085 - 1.07293-1.07272 - 1770.96-1770.62 728. 2020.06.24 09:02:28 - 1592989348.313 - 10:02:28 - 1592992948.313 - 1.13159-1.13154 - 106.603-106.596 - 0.94410-0.94400 - 1.25093-1.25085 - 1.07293-1.07272 - 1770.96-1770.62 729. 2020.06.24 09:02:28 - 1592989348.578 - 10:02:28 - 1592992948.578 - 1.13159-1.13154 - 106.603-106.596 - 0.94410-0.94400 - 1.25093-1.25085 - 1.07291-1.07272 - 1770.96-1770.62 730. 2020.06.24 09:02:28 - 1592989348.719 - 10:02:28 - 1592992948.719 - 1.13159-1.13154 - 106.603-106.596 - 0.94410-0.94400 - 1.25093-1.25085 - 1.07291-1.07272 - 1770.96-1770.62 731. 2020.06.24 09:02:29 - 1592989349.906 - 10:02:29 - 1592992949.906 - 1.13159-1.13154 - 106.603-106.596 - 0.94410-0.94400 - 1.25093-1.25085 - 1.07291-1.07269 - 1770.96-1770.62 732. 2020.06.24 09:02:29 - 1592989349.563 - 10:02:29 - 1592992949.563 - 1.13170-1.13165 - 106.600-106.594 - 0.94405-0.94395 - 1.25096-1.25085 - 1.07295-1.07275 - 1771.07-1770.74 733. 2020.06.24 09:02:30 - 1592989350.203 - 10:02:30 - 1592992950.203 - 1.13170-1.13165 - 106.600-106.594 - 0.94404-0.94395 - 1.25096-1.25085 - 1.07292-1.07271 - 1771.15-1770.83 734. 2020.06.24 09:02:30 - 1592989350.781 - 10:02:30 - 1592992950.781 - 1.13172-1.13167 - 106.602-106.594 - 0.94404-0.94394 - 1.25100-1.25095 - 1.07292-1.07271 - 1771.15-1770.83 735. 2020.06.24 09:02:31 - 1592989351.63 - 10:02:31 - 1592992951.63 - 1.13171-1.13168 - 106.602-106.594 - 0.94404-0.94394 - 1.25100-1.25095 - 1.07292-1.07271 - 1771.15-1770.83 736. 2020.06.24 09:02:31 - 1592989351.297 - 10:02:31 - 1592992951.297 - 1.13171-1.13167 - 106.602-106.594 - 0.94404-0.94394 - 1.25100-1.25095 - 1.07292-1.07271 - 1771.15-1770.84 737. 2020.06.24 09:02:31 - 1592989351.531 - 10:02:31 - 1592992951.531 - 1.13172-1.13168 - 106.602-106.594 - 0.94404-0.94394 - 1.25100-1.25095 - 1.07292-1.07271 - 1771.15-1770.84 738. 2020.06.24 09:02:31 - 1592989351.750 - 10:02:31 - 1592992951.750 - 1.13174-1.13168 - 106.602-106.594 - 0.94404-0.94394 - 1.25100-1.25095 - 1.07292-1.07271 - 1771.15-1770.84 739. 2020.06.24 09:02:32 - 1592989352.985 - 10:02:32 - 1592992952.985 - 1.13174-1.13168 - 106.602-106.594 - 0.94404-0.94394 - 1.25100-1.25095 - 1.07292-1.07272 - 1771.18-1770.83 740. 2020.06.24 09:02:32 - 1592989352.172 - 10:02:32 - 1592992952.172 - 1.13174-1.13168 - 106.602-106.594 - 0.94404-0.94394 - 1.25100-1.25095 - 1.07292-1.07272 - 1771.17-1770.83 741. 2020.06.24 09:02:32 - 1592989352.406 - 10:02:32 - 1592992952.406 - 1.13174-1.13168 - 106.602-106.594 - 0.94404-0.94394 - 1.25100-1.25095 - 1.07292-1.07272 - 1771.18-1770.83 742. 2020.06.24 09:02:32 - 1592989352.625 - 10:02:32 - 1592992952.625 - 1.13176-1.13170 - 106.601-106.594 - 0.94400-0.94392 - 1.25107-1.25097 - 1.07297-1.07281 - 1771.22-1770.90 743. 2020.06.24 09:02:33 - 1592989353.297 - 10:02:33 - 1592992953.297 - 1.13179-1.13175 - 106.602-106.594 - 0.94399-0.94391 - 1.25109-1.25101 - 1.07291-1.07272 - 1771.27-1770.94 744. 2020.06.24 09:02:33 - 1592989353.500 - 10:02:33 - 1592992953.500 - 1.13179-1.13175 - 106.602-106.594 - 0.94399-0.94391 - 1.25111-1.25101 - 1.07291-1.07272 - 1771.30-1770.98 745. 2020.06.24 09:02:33 - 1592989353.719 - 10:02:33 - 1592992953.719 - 1.13179-1.13175 - 106.602-106.594 - 0.94399-0.94391 - 1.25111-1.25101 - 1.07291-1.07272 - 1771.32-1770.98 746. 2020.06.24 09:02:34 - 1592989354.906 - 10:02:34 - 1592992954.906 - 1.13179-1.13175 - 106.602-106.594 - 0.94398-0.94389 - 1.25112-1.25101 - 1.07291-1.07272 - 1771.32-1770.98 747. 2020.06.24 09:02:34 - 1592989354.125 - 10:02:34 - 1592992954.125 - 1.13179-1.13175 - 106.601-106.594 - 0.94399-0.94389 - 1.25112-1.25101 - 1.07291-1.07272 - 1771.32-1770.98 748. 2020.06.24 09:02:34 - 1592989354.469 - 10:02:34 - 1592992954.469 - 1.13179-1.13175 - 106.601-106.594 - 0.94398-0.94389 - 1.25112-1.25101 - 1.07291-1.07272 - 1771.32-1770.98 749. 2020.06.24 09:02:34 - 1592989354.735 - 10:02:34 - 1592992954.735 - 1.13179-1.13175 - 106.601-106.594 - 0.94398-0.94389 - 1.25113-1.25099 - 1.07291-1.07272 - 1771.32-1770.98 750. 2020.06.24 09:02:36 - 1592989356.938 - 10:02:36 - 1592992956.938 - 1.13179-1.13174 - 106.601-106.594 - 0.94398-0.94389 - 1.25114-1.25100 - 1.07292-1.07272 - 1771.36-1771.01 751. 2020.06.24 09:02:36 - 1592989356.672 - 10:02:36 - 1592992956.672 - 1.13177-1.13173 - 106.600-106.593 - 0.94399-0.94391 - 1.25109-1.25098 - 1.07291-1.07270 - 1771.43-1771.09 752. 2020.06.24 09:02:37 - 1592989357.188 - 10:02:37 - 1592992957.188 - 1.13177-1.13172 - 106.600-106.593 - 0.94399-0.94389 - 1.25108-1.25098 - 1.07293-1.07270 - 1771.43-1771.09 753. 2020.06.24 09:02:37 - 1592989357.375 - 10:02:37 - 1592992957.375 - 1.13178-1.13172 - 106.600-106.593 - 0.94399-0.94389 - 1.25108-1.25098 - 1.07293-1.07270 - 1771.43-1771.09 754. 2020.06.24 09:02:37 - 1592989357.672 - 10:02:37 - 1592992957.672 - 1.13175-1.13172 - 106.600-106.593 - 0.94400-0.94389 - 1.25106-1.25094 - 1.07293-1.07270 - 1771.43-1771.09 755. 2020.06.24 09:02:38 - 1592989358.266 - 10:02:38 - 1592992958.266 - 1.13174-1.13169 - 106.600-106.592 - 0.94399-0.94389 - 1.25112-1.25099 - 1.07289-1.07269 - 1771.39-1771.09 756. 2020.06.24 09:02:38 - 1592989358.610 - 10:02:38 - 1592992958.610 - 1.13175-1.13170 - 106.600-106.592 - 0.94399-0.94389 - 1.25115-1.25100 - 1.07289-1.07269 - 1771.35-1771.09 757. 2020.06.24 09:02:38 - 1592989358.860 - 10:02:39 - 1592992959.860 - 1.13175-1.13170 - 106.600-106.592 - 0.94399-0.94389 - 1.25115-1.25100 - 1.07289-1.07269 - 1771.35-1771.09 758. 2020.06.24 09:02:39 - 1592989359.0 - 10:02:39 - 1592992959.0 - 1.13175-1.13170 - 106.600-106.592 - 0.94399-0.94389 - 1.25115-1.25100 - 1.07289-1.07269 - 1771.35-1771.09 759. 2020.06.24 09:02:39 - 1592989359.141 - 10:02:39 - 1592992959.141 - 1.13174-1.13170 - 106.600-106.592 - 0.94399-0.94389 - 1.25115-1.25100 - 1.07289-1.07269 - 1771.33-1771.09 760. 2020.06.24 09:02:39 - 1592989359.297 - 10:02:39 - 1592992959.297 - 1.13174-1.13170 - 106.600-106.592 - 0.94398-0.94389 - 1.25115-1.25100 - 1.07289-1.07271 - 1771.33-1771.09 761. 2020.06.24 09:02:39 - 1592989359.438 - 10:02:39 - 1592992959.438 - 1.13174-1.13170 - 106.600-106.592 - 0.94398-0.94389 - 1.25115-1.25100 - 1.07289-1.07271 - 1771.33-1771.09 762. 2020.06.24 09:02:39 - 1592989359.766 - 10:02:40 - 1592992960.766 - 1.13175-1.13170 - 106.600-106.592 - 0.94398-0.94389 - 1.25115-1.25100 - 1.07289-1.07271 - 1771.35-1771.07 763. 2020.06.24 09:02:40 - 1592989360.375 - 10:02:40 - 1592992960.375 - 1.13178-1.13174 - 106.599-106.592 - 0.94396-0.94388 - 1.25114-1.25100 - 1.07294-1.07271 - 1771.34-1771.07 764. 2020.06.24 09:02:42 - 1592989362.907 - 10:02:42 - 1592992962.907 - 1.13180-1.13174 - 106.600-106.592 - 0.94396-0.94388 - 1.25114-1.25100 - 1.07294-1.07271 - 1771.34-1771.03 765. 2020.06.24 09:02:43 - 1592989363.922 - 10:02:43 - 1592992963.922 - 1.13178-1.13174 - 106.598-106.590 - 0.94396-0.94387 - 1.25111-1.25099 - 1.07294-1.07272 - 1771.33-1771.00 766. 2020.06.24 09:02:43 - 1592989363.94 - 10:02:43 - 1592992963.94 - 1.13178-1.13174 - 106.598-106.591 - 0.94396-0.94387 - 1.25111-1.25099 - 1.07294-1.07272 - 1771.33-1771.00 767. 2020.06.24 09:02:43 - 1592989363.0 - 10:02:43 - 1592992963.0 - 1.13178-1.13173 - 106.598-106.591 - 0.94396-0.94387 - 1.25111-1.25099 - 1.07294-1.07272 - 1771.33-1771.00 768. 2020.06.24 09:02:44 - 1592989364.641 - 10:02:44 - 1592992964.641 - 1.13178-1.13173 - 106.598-106.591 - 0.94396-0.94387 - 1.25111-1.25099 - 1.07294-1.07271 - 1771.32-1770.98 769. 2020.06.24 09:02:47 - 1592989367.438 - 10:02:47 - 1592992967.282 - 1.13184-1.13179 - 106.598-106.590 - 0.94391-0.94381 - 1.25114-1.25105 - 1.07300-1.07277 - 1771.07-1770.75 770. 2020.06.24 09:02:48 - 1592989368.860 - 10:02:48 - 1592992968.704 - 1.13186-1.13180 - 106.598-106.590 - 0.94391-0.94381 - 1.25115-1.25105 - 1.07297-1.07274 - 1770.99-1770.65 771. 2020.06.24 09:02:49 - 1592989369.94 - 10:02:49 - 1592992969.938 - 1.13186-1.13180 - 106.598-106.590 - 0.94391-0.94381 - 1.25115-1.25105 - 1.07297-1.07274 - 1770.99-1770.65 772. 2020.06.24 09:02:49 - 1592989369.281 - 10:02:49 - 1592992969.125 - 1.13186-1.13180 - 106.598-106.590 - 0.94391-0.94381 - 1.25115-1.25105 - 1.07297-1.07274 - 1770.99-1770.65 773. 2020.06.24 09:02:49 - 1592989369.469 - 10:02:49 - 1592992969.313 - 1.13186-1.13180 - 106.598-106.590 - 0.94391-0.94381 - 1.25115-1.25105 - 1.07297-1.07274 - 1770.98-1770.65 774. 2020.06.24 09:02:50 - 1592989370.0 - 10:02:50 - 1592992970.0 - 1.13186-1.13179 - 106.598-106.590 - 0.94391-0.94381 - 1.25115-1.25105 - 1.07297-1.07274 - 1770.94-1770.60 775. 2020.06.24 09:02:50 - 1592989370.579 - 10:02:50 - 1592992970.579 - 1.13185-1.13179 - 106.597-106.590 - 0.94391-0.94381 - 1.25116-1.25105 - 1.07297-1.07274 - 1770.94-1770.60 776. 2020.06.24 09:02:50 - 1592989370.766 - 10:02:50 - 1592992970.766 - 1.13183-1.13179 - 106.597-106.590 - 0.94391-0.94381 - 1.25116-1.25105 - 1.07297-1.07274 - 1770.88-1770.54 777. 2020.06.24 09:02:50 - 1592989370.954 - 10:02:51 - 1592992971.954 - 1.13183-1.13179 - 106.597-106.590 - 0.94391-0.94381 - 1.25116-1.25105 - 1.07297-1.07274 - 1770.88-1770.54 778. 2020.06.24 09:02:51 - 1592989371.187 - 10:02:51 - 1592992971.187 - 1.13184-1.13179 - 106.597-106.590 - 0.94391-0.94381 - 1.25112-1.25105 - 1.07294-1.07274 - 1770.88-1770.54 779. 2020.06.24 09:02:52 - 1592989372.375 - 10:02:52 - 1592992972.375 - 1.13189-1.13185 - 106.595-106.588 - 0.94388-0.94379 - 1.25116-1.25110 - 1.07294-1.07278 - 1770.83-1770.50 780. 2020.06.24 09:02:53 - 1592989373.94 - 10:02:53 - 1592992973.94 - 1.13190-1.13185 - 106.597-106.589 - 0.94388-0.94379 - 1.25115-1.25110 - 1.07294-1.07277 - 1770.83-1770.49 781. 2020.06.24 09:02:53 - 1592989373.359 - 10:02:53 - 1592992973.359 - 1.13190-1.13185 - 106.597-106.589 - 0.94388-0.94379 - 1.25115-1.25110 - 1.07294-1.07277 - 1770.83-1770.49 782. 2020.06.24 09:02:53 - 1592989373.562 - 10:02:53 - 1592992973.562 - 1.13190-1.13184 - 106.597-106.589 - 0.94388-0.94379 - 1.25115-1.25110 - 1.07294-1.07277 - 1770.83-1770.49 783. 2020.06.24 09:02:54 - 1592989374.0 - 10:02:54 - 1592992974.0 - 1.13189-1.13185 - 106.597-106.589 - 0.94388-0.94379 - 1.25115-1.25110 - 1.07294-1.07277 - 1770.83-1770.49 784. 2020.06.24 09:02:54 - 1592989374.203 - 10:02:54 - 1592992974.203 - 1.13189-1.13185 - 106.597-106.589 - 0.94388-0.94379 - 1.25115-1.25110 - 1.07294-1.07277 - 1770.83-1770.49 785. 2020.06.24 09:02:55 - 1592989375.140 - 10:02:55 - 1592992975.140 - 1.13190-1.13185 - 106.597-106.589 - 0.94388-0.94379 - 1.25115-1.25110 - 1.07295-1.07277 - 1770.83-1770.49 786. 2020.06.24 09:02:55 - 1592989375.0 - 10:02:55 - 1592992975.0 - 1.13191-1.13186 - 106.596-106.588 - 0.94388-0.94379 - 1.25116-1.25110 - 1.07295-1.07277 - 1770.83-1770.49 787. 2020.06.24 09:02:55 - 1592989375.438 - 10:02:55 - 1592992975.438 - 1.13189-1.13186 - 106.596-106.588 - 0.94388-0.94379 - 1.25115-1.25110 - 1.07295-1.07277 - 1770.81-1770.47 788. 2020.06.24 09:02:56 - 1592989376.16 - 10:02:56 - 1592992976.109 - 1.13189-1.13185 - 106.596-106.588 - 0.94388-0.94379 - 1.25114-1.25107 - 1.07295-1.07277 - 1770.81-1770.47 789. 2020.06.24 09:02:59 - 1592989379.109 - 10:02:59 - 1592992979.109 - 1.13188-1.13184 - 106.594-106.586 - 0.94389-0.94379 - 1.25113-1.25107 - 1.07295-1.07275 - 1770.80-1770.46 790. 2020.06.24 09:02:59 - 1592989379.297 - 10:02:59 - 1592992979.297 - 1.13188-1.13184 - 106.594-106.586 - 0.94389-0.94379 - 1.25113-1.25107 - 1.07295-1.07275 - 1770.80-1770.46 791. 2020.06.24 09:02:59 - 1592989379.266 - 10:02:59 - 1592992979.266 - 1.13188-1.13185 - 106.594-106.586 - 0.94389-0.94379 - 1.25113-1.25107 - 1.07295-1.07275 - 1770.78-1770.44 792. 2020.06.24 09:03:01 - 1592989381.265 - 10:03:01 - 1592992981.265 - 1.13188-1.13184 - 106.594-106.586 - 0.94389-0.94379 - 1.25112-1.25103 - 1.07293-1.07275 - 1770.76-1770.45 793. 2020.06.24 09:03:02 - 1592989382.968 - 10:03:02 - 1592992982.187 - 1.13189-1.13185 - 106.594-106.586 - 0.94389-0.94380 - 1.25112-1.25103 - 1.07293-1.07272 - 1770.80-1770.47 794. 2020.06.24 09:03:03 - 1592989383.843 - 10:03:03 - 1592992983.843 - 1.13188-1.13185 - 106.595-106.587 - 0.94391-0.94382 - 1.25113-1.25103 - 1.07293-1.07272 - 1770.83-1770.49 795. 2020.06.24 09:03:05 - 1592989385.312 - 10:03:05 - 1592992985.312 - 1.13191-1.13185 - 106.594-106.587 - 0.94389-0.94381 - 1.25110-1.25100 - 1.07292-1.07271 - 1770.82-1770.50 796. 2020.06.24 09:03:05 - 1592989385.484 - 10:03:05 - 1592992985.484 - 1.13192-1.13188 - 106.594-106.587 - 0.94388-0.94379 - 1.25110-1.25102 - 1.07292-1.07271 - 1770.82-1770.50 797. 2020.06.24 09:03:05 - 1592989385.640 - 10:03:05 - 1592992985.640 - 1.13193-1.13188 - 106.594-106.587 - 0.94389-0.94379 - 1.25112-1.25102 - 1.07292-1.07271 - 1770.82-1770.50 798. 2020.06.24 09:03:06 - 1592989386.125 - 10:03:06 - 1592992986.125 - 1.13192-1.13188 - 106.594-106.587 - 0.94388-0.94379 - 1.25112-1.25102 - 1.07292-1.07271 - 1770.82-1770.50 799. 2020.06.24 09:03:06 - 1592989386.437 - 10:03:06 - 1592992986.437 - 1.13193-1.13188 - 106.594-106.587 - 0.94388-0.94379 - 1.25111-1.25102 - 1.07292-1.07271 - 1770.82-1770.48 800. 2020.06.24 09:03:06 - 1592989386.609 - 10:03:06 - 1592992986.609 - 1.13193-1.13188 - 106.594-106.587 - 0.94388-0.94379 - 1.25111-1.25102 - 1.07292-1.07271 - 1770.82-1770.48 801. 2020.06.24 09:03:07 - 1592989387.94 - 10:03:07 - 1592992987.109 - 1.13192-1.13188 - 106.594-106.587 - 0.94388-0.94379 - 1.25111-1.25102 - 1.07292-1.07271 - 1770.82-1770.50 802. 2020.06.24 09:03:08 - 1592989388.672 - 10:03:08 - 1592992988.687 - 1.13193-1.13187 - 106.593-106.587 - 0.94389-0.94379 - 1.25099-1.25092 - 1.07294-1.07271 - 1770.90-1770.59 803. 2020.06.24 09:03:09 - 1592989389.516 - 10:03:09 - 1592992989.531 - 1.13188-1.13184 - 106.596-106.588 - 0.94390-0.94381 - 1.25091-1.25081 - 1.07291-1.07270 - 1770.92-1770.61 804. 2020.06.24 09:03:10 - 1592989390.469 - 10:03:10 - 1592992990.484 - 1.13186-1.13181 - 106.595-106.588 - 0.94390-0.94381 - 1.25088-1.25081 - 1.07296-1.07272 - 1770.86-1770.51 805. 2020.06.24 09:03:10 - 1592989390.750 - 10:03:10 - 1592992990.765 - 1.13186-1.13181 - 106.595-106.588 - 0.94390-0.94381 - 1.25088-1.25081 - 1.07296-1.07272 - 1770.86-1770.51 806. 2020.06.24 09:03:10 - 1592989390.906 - 10:03:11 - 1592992991.921 - 1.13186-1.13181 - 106.595-106.588 - 0.94390-0.94381 - 1.25088-1.25081 - 1.07296-1.07272 - 1770.83-1770.49 807. 2020.06.24 09:03:11 - 1592989391.110 - 10:03:11 - 1592992991.125 - 1.13187-1.13182 - 106.595-106.588 - 0.94390-0.94381 - 1.25089-1.25081 - 1.07298-1.07272 - 1770.83-1770.49 808. 2020.06.24 09:03:11 - 1592989391.578 - 10:03:11 - 1592992991.593 - 1.13187-1.13181 - 106.595-106.588 - 0.94389-0.94381 - 1.25090-1.25081 - 1.07298-1.07272 - 1770.83-1770.49 809. 2020.06.24 09:03:11 - 1592989391.735 - 10:03:11 - 1592992991.750 - 1.13187-1.13181 - 106.595-106.588 - 0.94390-0.94381 - 1.25090-1.25081 - 1.07298-1.07272 - 1770.83-1770.49 810. 2020.06.24 09:03:12 - 1592989392.437 - 10:03:12 - 1592992992.406 - 1.13185-1.13180 - 106.595-106.588 - 0.94390-0.94381 - 1.25088-1.25081 - 1.07288-1.07268 - 1770.88-1770.57 811. 2020.06.24 09:03:12 - 1592989392.984 - 10:03:13 - 1592992993.0 - 1.13184-1.13179 - 106.594-106.588 - 0.94391-0.94381 - 1.25086-1.25081 - 1.07288-1.07267 - 1770.69-1770.35 812. 2020.06.24 09:03:14 - 1592989394.672 - 10:03:14 - 1592992994.672 - 1.13186-1.13181 - 106.594-106.587 - 0.94390-0.94381 - 1.25089-1.25081 - 1.07288-1.07267 - 1770.62-1770.30 813. 2020.06.24 09:03:14 - 1592989394.891 - 10:03:15 - 1592992995.891 - 1.13187-1.13181 - 106.594-106.587 - 0.94389-0.94379 - 1.25091-1.25081 - 1.07288-1.07267 - 1770.62-1770.30 814. 2020.06.24 09:03:15 - 1592989395.219 - 10:03:15 - 1592992995.219 - 1.13186-1.13180 - 106.595-106.588 - 0.94390-0.94379 - 1.25090-1.25081 - 1.07288-1.07267 - 1770.60-1770.26 815. 2020.06.24 09:03:15 - 1592989395.485 - 10:03:15 - 1592992995.485 - 1.13185-1.13179 - 106.595-106.588 - 0.94389-0.94379 - 1.25090-1.25081 - 1.07288-1.07267 - 1770.56-1770.22 816. 2020.06.24 09:03:15 - 1592989395.672 - 10:03:16 - 1592992996.672 - 1.13185-1.13179 - 106.595-106.588 - 0.94389-0.94379 - 1.25090-1.25081 - 1.07288-1.07266 - 1770.50-1770.20 817. 2020.06.24 09:03:18 - 1592989398.47 - 10:03:18 - 1592992998.141 - 1.13185-1.13180 - 106.595-106.588 - 0.94390-0.94379 - 1.25090-1.25081 - 1.07294-1.07271 - 1770.52-1770.25 818. 2020.06.24 09:03:21 - 1592989401.15 - 10:03:21 - 1592993001.359 - 1.13184-1.13179 - 106.595-106.588 - 0.94390-0.94381 - 1.25090-1.25081 - 1.07298-1.07270 - 1770.55-1770.24 819. 2020.06.24 09:03:21 - 1592989401.265 - 10:03:21 - 1592993001.609 - 1.13184-1.13179 - 106.595-106.588 - 0.94390-0.94379 - 1.25090-1.25081 - 1.07298-1.07270 - 1770.69-1770.38 820. 2020.06.24 09:03:22 - 1592989402.875 - 10:03:23 - 1592993003.875 - 1.13185-1.13179 - 106.596-106.588 - 0.94390-0.94379 - 1.25090-1.25081 - 1.07297-1.07271 - 1770.80-1770.49 821. 2020.06.24 09:03:23 - 1592989403.235 - 10:03:23 - 1592993003.235 - 1.13184-1.13179 - 106.596-106.588 - 0.94390-0.94379 - 1.25090-1.25081 - 1.07299-1.07272 - 1770.82-1770.51 822. 2020.06.24 09:03:28 - 1592989408.266 - 10:03:28 - 1592993008.344 - 1.13185-1.13179 - 106.594-106.587 - 0.94390-0.94379 - 1.25099-1.25090 - 1.07295-1.07271 - 1770.81-1770.49 823. 2020.06.24 09:03:28 - 1592989408.485 - 10:03:28 - 1592993008.563 - 1.13184-1.13179 - 106.594-106.587 - 0.94390-0.94379 - 1.25099-1.25090 - 1.07295-1.07271 - 1770.81-1770.49 824. 2020.06.24 09:03:32 - 1592989412.765 - 10:03:32 - 1592993012.765 - 1.13185-1.13179 - 106.594-106.587 - 0.94390-0.94379 - 1.25101-1.25091 - 1.07296-1.07272 - 1770.57-1770.26 825. 2020.06.24 09:03:34 - 1592989414.360 - 10:03:34 - 1592993014.422 - 1.13184-1.13178 - 106.594-106.587 - 0.94390-0.94379 - 1.25101-1.25091 - 1.07296-1.07271 - 1770.60-1770.29 826. 2020.06.24 09:03:34 - 1592989414.594 - 10:03:34 - 1592993014.656 - 1.13183-1.13178 - 106.594-106.587 - 0.94390-0.94379 - 1.25100-1.25091 - 1.07296-1.07271 - 1770.60-1770.29 827. 2020.06.24 09:03:35 - 1592989415.500 - 10:03:35 - 1592993015.562 - 1.13183-1.13178 - 106.594-106.587 - 0.94391-0.94381 - 1.25101-1.25093 - 1.07296-1.07273 - 1770.59-1770.27 828. 2020.06.24 09:03:36 - 1592989416.859 - 10:03:37 - 1592993017.47 - 1.13185-1.13180 - 106.594-106.587 - 0.94391-0.94381 - 1.25094-1.25086 - 1.07306-1.07285 - 1770.67-1770.35 829. 2020.06.24 09:03:37 - 1592989417.500 - 10:03:37 - 1592993017.688 - 1.13188-1.13182 - 106.594-106.587 - 0.94390-0.94381 - 1.25094-1.25081 - 1.07306-1.07285 - 1770.61-1770.29 830. 2020.06.24 09:03:37 - 1592989417.718 - 10:03:37 - 1592993017.906 - 1.13188-1.13182 - 106.594-106.587 - 0.94389-0.94381 - 1.25094-1.25081 - 1.07306-1.07285 - 1770.61-1770.29 831. 2020.06.24 09:03:40 - 1592989420.344 - 10:03:40 - 1592993020.344 - 1.13198-1.13193 - 106.595-106.589 - 0.94387-0.94378 - 1.25105-1.25095 - 1.07308-1.07291 - 1770.64-1770.32 832. 2020.06.24 09:03:41 - 1592989421.219 - 10:03:41 - 1592993021.219 - 1.13196-1.13191 - 106.596-106.589 - 0.94388-0.94378 - 1.25105-1.25095 - 1.07305-1.07287 - 1770.66-1770.34 833. 2020.06.24 09:03:41 - 1592989421.500 - 10:03:41 - 1592993021.500 - 1.13194-1.13190 - 106.597-106.589 - 0.94388-0.94378 - 1.25106-1.25095 - 1.07305-1.07287 - 1770.55-1770.30 834. 2020.06.24 09:03:42 - 1592989422.813 - 10:03:42 - 1592993022.813 - 1.13194-1.13190 - 106.597-106.589 - 0.94388-0.94378 - 1.25106-1.25095 - 1.07305-1.07287 - 1770.55-1770.21 835. 2020.06.24 09:03:47 - 1592989427.797 - 10:03:47 - 1592993027.797 - 1.13193-1.13190 - 106.601-106.595 - 0.94389-0.94379 - 1.25105-1.25094 - 1.07307-1.07286 - 1770.42-1770.11 836. 2020.06.24 09:03:50 - 1592989430.62 - 10:03:50 - 1592993030.62 - 1.13189-1.13183 - 106.603-106.595 - 0.94390-0.94381 - 1.25099-1.25093 - 1.07309-1.07287 - 1770.37-1770.04 837. 2020.06.24 09:03:50 - 1592989430.625 - 10:03:50 - 1592993030.625 - 1.13186-1.13181 - 106.603-106.595 - 0.94390-0.94381 - 1.25090-1.25081 - 1.07307-1.07286 - 1770.37-1770.05 838. 2020.06.24 09:03:51 - 1592989431.922 - 10:03:51 - 1592993031.922 - 1.13186-1.13182 - 106.603-106.595 - 0.94390-0.94381 - 1.25091-1.25081 - 1.07307-1.07286 - 1770.37-1770.05 839. 2020.06.24 09:03:51 - 1592989431.219 - 10:03:51 - 1592993031.219 - 1.13186-1.13182 - 106.603-106.595 - 0.94390-0.94381 - 1.25092-1.25081 - 1.07307-1.07286 - 1770.37-1770.05 840. 2020.06.24 09:03:51 - 1592989431.437 - 10:03:51 - 1592993031.437 - 1.13186-1.13182 - 106.603-106.595 - 0.94390-0.94381 - 1.25093-1.25081 - 1.07307-1.07286 - 1770.44-1770.11 841. 2020.06.24 09:03:52 - 1592989432.0 - 10:03:52 - 1592993032.0 - 1.13193-1.13187 - 106.603-106.595 - 0.94389-0.94379 - 1.25097-1.25085 - 1.07307-1.07286 - 1770.45-1770.12 842. 2020.06.24 09:03:52 - 1592989432.375 - 10:03:52 - 1592993032.375 - 1.13193-1.13189 - 106.602-106.595 - 0.94388-0.94379 - 1.25097-1.25085 - 1.07307-1.07286 - 1770.48-1770.17 843. 2020.06.24 09:03:52 - 1592989432.562 - 10:03:52 - 1592993032.562 - 1.13194-1.13189 - 106.602-106.595 - 0.94388-0.94379 - 1.25096-1.25085 - 1.07307-1.07286 - 1770.48-1770.16 844. 2020.06.24 09:03:53 - 1592989433.234 - 10:03:53 - 1592993033.234 - 1.13194-1.13189 - 106.601-106.594 - 0.94388-0.94379 - 1.25096-1.25085 - 1.07307-1.07286 - 1770.54-1770.21 845. 2020.06.24 09:03:53 - 1592989433.437 - 10:03:53 - 1592993033.437 - 1.13194-1.13189 - 106.601-106.594 - 0.94388-0.94379 - 1.25096-1.25085 - 1.07307-1.07286 - 1770.54-1770.21 846. 2020.06.24 09:03:53 - 1592989433.750 - 10:03:53 - 1592993033.750 - 1.13194-1.13189 - 106.601-106.594 - 0.94388-0.94379 - 1.25096-1.25085 - 1.07307-1.07286 - 1770.54-1770.21 847. 2020.06.24 09:03:54 - 1592989434.78 - 10:03:54 - 1592993034.47 - 1.13193-1.13189 - 106.601-106.594 - 0.94388-0.94379 - 1.25096-1.25085 - 1.07307-1.07286 - 1770.54-1770.21 848. 2020.06.24 09:03:56 - 1592989436.984 - 10:03:56 - 1592993036.953 - 1.13193-1.13188 - 106.601-106.594 - 0.94387-0.94379 - 1.25094-1.25085 - 1.07305-1.07288 - 1770.38-1770.06 849. 2020.06.24 09:03:56 - 1592989436.0 - 10:03:56 - 1592993036.0 - 1.13194-1.13188 - 106.601-106.594 - 0.94387-0.94379 - 1.25094-1.25085 - 1.07305-1.07288 - 1770.39-1770.07 850. 2020.06.24 09:03:57 - 1592989437.641 - 10:03:57 - 1592993037.719 - 1.13194-1.13189 - 106.601-106.594 - 0.94381-0.94373 - 1.25096-1.25085 - 1.07305-1.07288 - 1770.41-1770.09 851. 2020.06.24 09:04:00 - 1592989440.672 - 10:04:00 - 1592993040.813 - 1.13194-1.13189 - 106.601-106.594 - 0.94379-0.94371 - 1.25092-1.25079 - 1.07304-1.07288 - 1770.43-1770.12 852. 2020.06.24 09:04:00 - 1592989440.969 - 10:04:01 - 1592993041.110 - 1.13194-1.13189 - 106.601-106.594 - 0.94379-0.94371 - 1.25092-1.25079 - 1.07307-1.07288 - 1770.43-1770.12 853. 2020.06.24 09:04:02 - 1592989442.812 - 10:04:01 - 1592993041.812 - 1.13196-1.13190 - 106.602-106.595 - 0.94379-0.94371 - 1.25096-1.25085 - 1.07307-1.07290 - 1770.39-1770.06 854. 2020.06.24 09:04:02 - 1592989442.344 - 10:04:02 - 1592993042.375 - 1.13195-1.13189 - 106.602-106.595 - 0.94379-0.94371 - 1.25096-1.25085 - 1.07307-1.07286 - 1770.37-1770.05 855. 2020.06.24 09:04:03 - 1592989443.719 - 10:04:03 - 1592993043.219 - 1.13193-1.13189 - 106.602-106.595 - 0.94379-0.94371 - 1.25096-1.25085 - 1.07307-1.07286 - 1770.37-1770.07 856. 2020.06.24 09:04:03 - 1592989443.406 - 10:04:03 - 1592993043.406 - 1.13194-1.13189 - 106.602-106.595 - 0.94379-0.94371 - 1.25095-1.25085 - 1.07307-1.07284 - 1770.37-1770.06 857. 2020.06.24 09:04:03 - 1592989443.578 - 10:04:03 - 1592993043.578 - 1.13195-1.13189 - 106.602-106.595 - 0.94379-0.94371 - 1.25096-1.25085 - 1.07307-1.07284 - 1770.40-1770.09 858. 2020.06.24 09:04:05 - 1592989445.172 - 10:04:05 - 1592993045.172 - 1.13194-1.13188 - 106.603-106.596 - 0.94380-0.94371 - 1.25105-1.25092 - 1.07294-1.07273 - 1770.37-1770.06 859. 2020.06.24 09:04:06 - 1592989446.922 - 10:04:06 - 1592993046.922 - 1.13192-1.13186 - 106.603-106.596 - 0.94380-0.94371 - 1.25103-1.25090 - 1.07294-1.07274 - 1770.57-1770.26 860. 2020.06.24 09:04:07 - 1592989447.828 - 10:04:08 - 1592993048.828 - 1.13191-1.13185 - 106.603-106.596 - 0.94380-0.94371 - 1.25103-1.25090 - 1.07296-1.07273 - 1770.65-1770.35 861. 2020.06.24 09:04:09 - 1592989449.219 - 10:04:09 - 1592993049.219 - 1.13191-1.13185 - 106.603-106.596 - 0.94380-0.94371 - 1.25101-1.25092 - 1.07296-1.07272 - 1770.65-1770.34 862. 2020.06.24 09:04:10 - 1592989450.656 - 10:04:10 - 1592993050.719 - 1.13192-1.13186 - 106.603-106.596 - 0.94380-0.94371 - 1.25101-1.25092 - 1.07289-1.07271 - 1770.67-1770.36 863. 2020.06.24 09:04:10 - 1592989450.890 - 10:04:10 - 1592993050.953 - 1.13192-1.13186 - 106.603-106.596 - 0.94380-0.94372 - 1.25101-1.25092 - 1.07289-1.07271 - 1770.67-1770.36 864. 2020.06.24 09:04:12 - 1592989452.640 - 10:04:12 - 1592993052.640 - 1.13198-1.13193 - 106.604-106.597 - 0.94379-0.94370 - 1.25127-1.25117 - 1.07298-1.07278 - 1770.67-1770.37 865. 2020.06.24 09:04:13 - 1592989453.78 - 10:04:13 - 1592993053.78 - 1.13199-1.13195 - 106.604-106.596 - 0.94378-0.94370 - 1.25125-1.25115 - 1.07296-1.07275 - 1770.69-1770.39 866. 2020.06.24 09:04:14 - 1592989454.125 - 10:04:14 - 1592993054.125 - 1.13205-1.13200 - 106.608-106.600 - 0.94377-0.94368 - 1.25130-1.25117 - 1.07296-1.07275 - 1770.58-1770.26 867. 2020.06.24 09:04:14 - 1592989454.312 - 10:04:14 - 1592993054.312 - 1.13205-1.13200 - 106.608-106.600 - 0.94377-0.94368 - 1.25130-1.25117 - 1.07296-1.07275 - 1770.58-1770.26 868. 2020.06.24 09:04:14 - 1592989454.718 - 10:04:14 - 1592993054.718 - 1.13205-1.13199 - 106.608-106.600 - 0.94377-0.94368 - 1.25130-1.25118 - 1.07296-1.07275 - 1770.58-1770.26 869. 2020.06.24 09:04:14 - 1592989454.875 - 10:04:14 - 1592993054.875 - 1.13205-1.13199 - 106.608-106.600 - 0.94377-0.94368 - 1.25130-1.25118 - 1.07296-1.07275 - 1770.58-1770.26 870. 2020.06.24 09:04:15 - 1592989455.109 - 10:04:15 - 1592993055.109 - 1.13205-1.13199 - 106.608-106.600 - 0.94377-0.94368 - 1.25130-1.25118 - 1.07296-1.07275 - 1770.59-1770.28 871. 2020.06.24 09:04:15 - 1592989455.235 - 10:04:15 - 1592993055.235 - 1.13205-1.13200 - 106.605-106.598 - 0.94377-0.94368 - 1.25129-1.25118 - 1.07296-1.07275 - 1770.58-1770.24 872. 2020.06.24 09:04:17 - 1592989457.156 - 10:04:17 - 1592993057.281 - 1.13205-1.13199 - 106.605-106.598 - 0.94377-0.94368 - 1.25130-1.25118 - 1.07296-1.07275 - 1770.54-1770.24 873. 2020.06.24 09:04:17 - 1592989457.843 - 10:04:17 - 1592993057.968 - 1.13205-1.13200 - 106.605-106.597 - 0.94377-0.94368 - 1.25130-1.25120 - 1.07296-1.07275 - 1770.54-1770.24 874. 2020.06.24 09:04:20 - 1592989460.218 - 10:04:20 - 1592993060.218 - 1.13204-1.13201 - 106.605-106.597 - 0.94377-0.94367 - 1.25142-1.25127 - 1.07298-1.07279 - 1770.41-1770.09 875. 2020.06.24 09:04:21 - 1592989461.828 - 10:04:21 - 1592993061.828 - 1.13204-1.13201 - 106.605-106.597 - 0.94377-0.94367 - 1.25142-1.25127 - 1.07301-1.07280 - 1770.41-1770.09 876. 2020.06.24 09:04:21 - 1592989461.437 - 10:04:21 - 1592993061.437 - 1.13204-1.13200 - 106.605-106.597 - 0.94377-0.94367 - 1.25142-1.25127 - 1.07299-1.07277 - 1770.40-1770.09 877. 2020.06.24 09:04:22 - 1592989462.250 - 10:04:22 - 1592993062.250 - 1.13204-1.13199 - 106.605-106.598 - 0.94377-0.94367 - 1.25142-1.25126 - 1.07296-1.07277 - 1770.40-1770.09 878. 2020.06.24 09:04:24 - 1592989464.265 - 10:04:24 - 1592993064.265 - 1.13199-1.13194 - 106.605-106.597 - 0.94378-0.94369 - 1.25138-1.25126 - 1.07300-1.07278 - 1770.55-1770.25 879. 2020.06.24 09:04:24 - 1592989464.812 - 10:04:24 - 1592993064.812 - 1.13199-1.13194 - 106.605-106.597 - 0.94378-0.94369 - 1.25140-1.25126 - 1.07300-1.07278 - 1770.55-1770.25 880. 2020.06.24 09:04:25 - 1592989465.703 - 10:04:25 - 1592993065.703 - 1.13199-1.13195 - 106.605-106.597 - 0.94378-0.94369 - 1.25146-1.25130 - 1.07300-1.07278 - 1770.54-1770.24 881. 2020.06.24 09:04:26 - 1592989466.656 - 10:04:26 - 1592993066.656 - 1.13199-1.13194 - 106.605-106.597 - 0.94378-0.94369 - 1.25146-1.25130 - 1.07300-1.07278 - 1770.54-1770.24 882. 2020.06.24 09:04:31 - 1592989471.219 - 10:04:31 - 1592993071.266 - 1.13200-1.13195 - 106.603-106.596 - 0.94377-0.94368 - 1.25154-1.25140 - 1.07300-1.07280 - 1770.94-1770.61 883. 2020.06.24 09:04:31 - 1592989471.781 - 10:04:31 - 1592993071.828 - 1.13200-1.13195 - 106.603-106.596 - 0.94377-0.94368 - 1.25155-1.25140 - 1.07300-1.07280 - 1770.94-1770.61 884. 2020.06.24 09:04:31 - 1592989471.0 - 10:04:32 - 1592993072.47 - 1.13200-1.13195 - 106.603-106.596 - 0.94377-0.94368 - 1.25155-1.25140 - 1.07300-1.07280 - 1770.94-1770.61 885. 2020.06.24 09:04:33 - 1592989473.719 - 10:04:33 - 1592993073.765 - 1.13199-1.13194 - 106.603-106.596 - 0.94377-0.94368 - 1.25155-1.25140 - 1.07300-1.07280 - 1770.88-1770.57 886. 2020.06.24 09:04:38 - 1592989478.422 - 10:04:38 - 1592993078.422 - 1.13196-1.13192 - 106.605-106.598 - 0.94379-0.94369 - 1.25155-1.25140 - 1.07301-1.07278 - 1770.90-1770.60 887. 2020.06.24 09:04:39 - 1592989479.500 - 10:04:39 - 1592993079.500 - 1.13195-1.13190 - 106.605-106.598 - 0.94379-0.94369 - 1.25155-1.25140 - 1.07301-1.07283 - 1770.90-1770.63 888. 2020.06.24 09:04:39 - 1592989479.704 - 10:04:39 - 1592993079.704 - 1.13195-1.13190 - 106.605-106.598 - 0.94379-0.94369 - 1.25155-1.25140 - 1.07301-1.07283 - 1770.90-1770.63 889. 2020.06.24 09:04:40 - 1592989480.281 - 10:04:40 - 1592993080.156 - 1.13195-1.13189 - 106.605-106.598 - 0.94379-0.94369 - 1.25155-1.25140 - 1.07301-1.07283 - 1770.94-1770.64 890. 2020.06.24 09:04:41 - 1592989481.109 - 10:04:40 - 1592993080.984 - 1.13193-1.13188 - 106.605-106.598 - 0.94379-0.94369 - 1.25155-1.25140 - 1.07301-1.07283 - 1770.95-1770.69 891. 2020.06.24 09:04:41 - 1592989481.562 - 10:04:41 - 1592993081.562 - 1.13193-1.13187 - 106.605-106.598 - 0.94379-0.94369 - 1.25155-1.25140 - 1.07301-1.07283 - 1770.96-1770.69 892. 2020.06.24 09:04:43 - 1592989483.172 - 10:04:43 - 1592993083.985 - 1.13193-1.13188 - 106.605-106.598 - 0.94379-0.94369 - 1.25155-1.25140 - 1.07301-1.07282 - 1770.96-1770.69 893. 2020.06.24 09:04:43 - 1592989483.422 - 10:04:43 - 1592993083.0 - 1.13194-1.13189 - 106.605-106.598 - 0.94379-0.94369 - 1.25155-1.25140 - 1.07301-1.07282 - 1770.96-1770.69 894. 2020.06.24 09:04:45 - 1592989485.984 - 10:04:45 - 1592993085.562 - 1.13185-1.13179 - 106.609-106.601 - 0.94381-0.94372 - 1.25154-1.25140 - 1.07301-1.07280 - 1770.94-1770.65 895. 2020.06.24 09:04:45 - 1592989485.125 - 10:04:45 - 1592993085.703 - 1.13185-1.13179 - 106.609-106.601 - 0.94381-0.94372 - 1.25154-1.25140 - 1.07301-1.07279 - 1770.94-1770.65 896. 2020.06.24 09:04:45 - 1592989485.625 - 10:04:45 - 1592993085.203 - 1.13184-1.13178 - 106.609-106.601 - 0.94381-0.94372 - 1.25154-1.25140 - 1.07301-1.07280 - 1770.94-1770.67 897. 2020.06.24 09:04:45 - 1592989485.891 - 10:04:46 - 1592993086.469 - 1.13184-1.13178 - 106.609-106.601 - 0.94381-0.94372 - 1.25154-1.25140 - 1.07301-1.07280 - 1770.95-1770.67 898. 2020.06.24 09:04:47 - 1592989487.688 - 10:04:47 - 1592993087.688 - 1.13184-1.13178 - 106.613-106.605 - 0.94381-0.94372 - 1.25155-1.25140 - 1.07301-1.07282 - 1770.95-1770.67 899. 2020.06.24 09:04:48 - 1592989488.78 - 10:04:48 - 1592993088.78 - 1.13184-1.13178 - 106.613-106.605 - 0.94381-0.94372 - 1.25155-1.25140 - 1.07301-1.07283 - 1771.03-1770.74 900. 2020.06.24 09:04:49 - 1592989489.281 - 10:04:49 - 1592993089.281 - 1.13180-1.13175 - 106.615-106.607 - 0.94385-0.94376 - 1.25146-1.25130 - 1.07298-1.07279 - 1771.04-1770.78 901. 2020.06.24 09:04:49 - 1592989489.438 - 10:04:49 - 1592993089.438 - 1.13180-1.13175 - 106.615-106.607 - 0.94385-0.94376 - 1.25146-1.25130 - 1.07298-1.07279 - 1771.02-1770.77 902. 2020.06.24 09:04:50 - 1592989490.891 - 10:04:50 - 1592993090.891 - 1.13183-1.13178 - 106.615-106.607 - 0.94381-0.94372 - 1.25155-1.25141 - 1.07298-1.07279 - 1771.02-1770.74 903. 2020.06.24 09:04:50 - 1592989490.188 - 10:04:50 - 1592993090.188 - 1.13183-1.13178 - 106.615-106.607 - 0.94382-0.94372 - 1.25155-1.25141 - 1.07298-1.07279 - 1770.97-1770.66 904. 2020.06.24 09:04:51 - 1592989491.844 - 10:04:51 - 1592993091.844 - 1.13183-1.13178 - 106.615-106.608 - 0.94381-0.94372 - 1.25155-1.25141 - 1.07298-1.07279 - 1770.92-1770.66 905. 2020.06.24 09:04:53 - 1592989493.328 - 10:04:53 - 1592993093.328 - 1.13194-1.13187 - 106.616-106.609 - 0.94373-0.94363 - 1.25186-1.25172 - 1.07300-1.07280 - 1770.92-1770.64 906. 2020.06.24 09:04:53 - 1592989493.406 - 10:04:53 - 1592993093.406 - 1.13194-1.13187 - 106.616-106.609 - 0.94373-0.94363 - 1.25186-1.25172 - 1.07300-1.07280 - 1770.92-1770.64 * 907. 2020.06.24 09:04:53 - 1592989493.438 - 10:04:53 - 1592993093.438 - 1.13194-1.13187 - 106.616-106.609 - 0.94373-0.94363 - 1.25186-1.25172 - 1.07300-1.07280 - 1770.92-1770.64 * 908. 2020.06.24 09:04:53 - 1592989493.469 - 10:04:53 - 1592993093.469 - 1.13194-1.13187 - 106.616-106.609 - 0.94373-0.94363 - 1.25186-1.25172 - 1.07300-1.07280 - 1770.92-1770.64 * 909. 2020.06.24 09:04:53 - 1592989493.469 - 10:04:53 - 1592993093.469 - 1.13194-1.13187 - 106.616-106.609 - 0.94373-0.94363 - 1.25186-1.25172 - 1.07300-1.07280 - 1770.92-1770.64 * 910. 2020.06.24 09:04:55 - 1592989495.859 - 10:04:54 - 1592993094.859 - 1.13194-1.13187 - 106.616-106.608 - 0.94373-0.94363 - 1.25196-1.25179 - 1.07301-1.07281 - 1770.91-1770.64 * 911. 2020.06.24 09:04:55 - 1592989495.953 - 10:04:55 - 1592993095.953 - 1.13194-1.13187 - 106.616-106.608 - 0.94373-0.94363 - 1.25195-1.25179 - 1.07301-1.07281 - 1770.91-1770.64 912. 2020.06.24 09:04:58 - 1592989498.984 - 10:04:58 - 1592993098.984 - 1.13189-1.13184 - 106.617-106.610 - 0.94375-0.94366 - 1.25189-1.25174 - 1.07301-1.07280 - 1770.92-1770.66 913. 2020.06.24 09:05:02 - 1592989502.859 - 10:05:02 - 1592993102.859 - 1.13196-1.13190 - 106.619-106.612 - 0.94370-0.94361 - 1.25189-1.25171 - 1.07300-1.07280 - 1770.80-1770.55 914. 2020.06.24 09:05:02 - 1592989502.891 - 10:05:02 - 1592993102.891 - 1.13196-1.13190 - 106.619-106.612 - 0.94370-0.94361 - 1.25189-1.25171 - 1.07300-1.07280 - 1770.80-1770.55 * 915. 2020.06.24 09:05:02 - 1592989502.891 - 10:05:02 - 1592993102.891 - 1.13196-1.13190 - 106.619-106.612 - 0.94370-0.94361 - 1.25189-1.25171 - 1.07300-1.07280 - 1770.80-1770.55 * 916. 2020.06.24 09:05:02 - 1592989502.922 - 10:05:02 - 1592993102.922 - 1.13196-1.13190 - 106.619-106.612 - 0.94372-0.94362 - 1.25189-1.25171 - 1.07300-1.07280 - 1770.80-1770.55 * 917. 2020.06.24 09:05:02 - 1592989502.938 - 10:05:02 - 1592993102.938 - 1.13196-1.13190 - 106.619-106.612 - 0.94372-0.94362 - 1.25189-1.25171 - 1.07300-1.07280 - 1770.80-1770.55 * 918. 2020.06.24 09:05:02 - 1592989502.797 - 10:05:03 - 1592993103.797 - 1.13196-1.13190 - 106.620-106.612 - 0.94372-0.94362 - 1.25189-1.25172 - 1.07300-1.07280 - 1770.59-1770.29 * 919. 2020.06.24 09:05:03 - 1592989503.984 - 10:05:03 - 1592993103.984 - 1.13195-1.13190 - 106.620-106.612 - 0.94371-0.94362 - 1.25188-1.25173 - 1.07300-1.07279 - 1770.59-1770.29 920. 2020.06.24 09:05:04 - 1592989504.484 - 10:05:04 - 1592993104.484 - 1.13197-1.13191 - 106.619-106.612 - 0.94370-0.94362 - 1.25196-1.25180 - 1.07295-1.07276 - 1770.70-1770.42 921. 2020.06.24 09:05:06 - 1592989506.953 - 10:05:06 - 1592993106.953 - 1.13195-1.13191 - 106.619-106.612 - 0.94370-0.94361 - 1.25198-1.25180 - 1.07300-1.07276 - 1770.56-1770.23 922. 2020.06.24 09:05:06 - 1592989506.188 - 10:05:06 - 1592993106.188 - 1.13195-1.13191 - 106.619-106.612 - 0.94370-0.94361 - 1.25198-1.25180 - 1.07300-1.07277 - 1770.56-1770.23 923. 2020.06.24 09:05:06 - 1592989506.313 - 10:05:06 - 1592993106.313 - 1.13195-1.13191 - 106.619-106.612 - 0.94370-0.94361 - 1.25198-1.25180 - 1.07300-1.07277 - 1770.53-1770.23 924. 2020.06.24 09:05:09 - 1592989509.391 - 10:05:09 - 1592993109.391 - 1.13198-1.13194 - 106.619-106.612 - 0.94369-0.94361 - 1.25206-1.25191 - 1.07288-1.07273 - 1770.64-1770.36 925. 2020.06.24 09:05:10 - 1592989510.78 - 10:05:10 - 1592993110.78 - 1.13203-1.13200 - 106.619-106.611 - 0.94369-0.94360 - 1.25216-1.25201 - 1.07294-1.07276 - 1770.64-1770.36 926. 2020.06.24 09:05:11 - 1592989511.984 - 10:05:11 - 1592993111.984 - 1.13208-1.13203 - 106.619-106.612 - 0.94368-0.94360 - 1.25228-1.25214 - 1.07293-1.07272 - 1770.65-1770.36 927. 2020.06.24 09:05:11 - 1592989511.172 - 10:05:11 - 1592993111.172 - 1.13208-1.13202 - 106.619-106.612 - 0.94368-0.94360 - 1.25228-1.25214 - 1.07293-1.07272 - 1770.65-1770.36 928. 2020.06.24 09:05:11 - 1592989511.328 - 10:05:11 - 1592993111.328 - 1.13208-1.13202 - 106.618-106.612 - 0.94368-0.94360 - 1.25228-1.25214 - 1.07293-1.07273 - 1770.65-1770.36 929. 2020.06.24 09:05:11 - 1592989511.656 - 10:05:11 - 1592993111.656 - 1.13208-1.13203 - 106.618-106.612 - 0.94368-0.94360 - 1.25228-1.25214 - 1.07292-1.07275 - 1770.70-1770.43 930. 2020.06.24 09:05:12 - 1592989512.875 - 10:05:12 - 1592993112.875 - 1.13208-1.13203 - 106.618-106.612 - 0.94368-0.94360 - 1.25228-1.25215 - 1.07294-1.07275 - 1770.71-1770.44 931. 2020.06.24 09:05:12 - 1592989512.109 - 10:05:12 - 1592993112.109 - 1.13206-1.13201 - 106.619-106.612 - 0.94369-0.94360 - 1.25228-1.25214 - 1.07294-1.07275 - 1770.71-1770.44 932. 2020.06.24 09:05:12 - 1592989512.688 - 10:05:13 - 1592993113.688 - 1.13203-1.13198 - 106.619-106.612 - 0.94372-0.94364 - 1.25225-1.25211 - 1.07295-1.07274 - 1770.71-1770.44 933. 2020.06.24 09:05:13 - 1592989513.0 - 10:05:13 - 1592993113.0 - 1.13203-1.13198 - 106.619-106.612 - 0.94372-0.94364 - 1.25225-1.25212 - 1.07295-1.07274 - 1770.71-1770.44 934. 2020.06.24 09:05:13 - 1592989513.172 - 10:05:13 - 1592993113.172 - 1.13203-1.13198 - 106.619-106.612 - 0.94372-0.94364 - 1.25225-1.25213 - 1.07295-1.07274 - 1770.72-1770.44 935. 2020.06.24 09:05:13 - 1592989513.297 - 10:05:13 - 1592993113.297 - 1.13203-1.13198 - 106.619-106.612 - 0.94372-0.94364 - 1.25225-1.25213 - 1.07295-1.07274 - 1770.72-1770.44 936. 2020.06.24 09:05:13 - 1592989513.531 - 10:05:13 - 1592993113.531 - 1.13203-1.13198 - 106.619-106.612 - 0.94372-0.94364 - 1.25225-1.25213 - 1.07295-1.07274 - 1770.61-1770.35 937. 2020.06.24 09:05:14 - 1592989514.859 - 10:05:14 - 1592993114.859 - 1.13203-1.13198 - 106.619-106.612 - 0.94372-0.94364 - 1.25225-1.25212 - 1.07295-1.07274 - 1770.61-1770.35 938. 2020.06.24 09:05:14 - 1592989514.16 - 10:05:14 - 1592993114.16 - 1.13203-1.13198 - 106.619-106.612 - 0.94372-0.94364 - 1.25225-1.25212 - 1.07295-1.07274 - 1770.61-1770.35 939. 2020.06.24 09:05:14 - 1592989514.328 - 10:05:14 - 1592993114.328 - 1.13203-1.13198 - 106.619-106.612 - 0.94372-0.94364 - 1.25221-1.25212 - 1.07295-1.07274 - 1770.50-1770.19 940. 2020.06.24 09:05:14 - 1592989514.813 - 10:05:14 - 1592993114.813 - 1.13203-1.13198 - 106.619-106.612 - 0.94372-0.94364 - 1.25221-1.25212 - 1.07295-1.07274 - 1770.49-1770.19 941. 2020.06.24 09:05:15 - 1592989515.94 - 10:05:15 - 1592993115.94 - 1.13203-1.13199 - 106.619-106.612 - 0.94371-0.94363 - 1.25221-1.25213 - 1.07295-1.07274 - 1770.49-1770.19 942. 2020.06.24 09:05:15 - 1592989515.484 - 10:05:15 - 1592993115.484 - 1.13208-1.13204 - 106.619-106.612 - 0.94370-0.94361 - 1.25221-1.25211 - 1.07295-1.07277 - 1770.41-1770.07 943. 2020.06.24 09:05:17 - 1592989517.984 - 10:05:17 - 1592993117.984 - 1.13209-1.13204 - 106.620-106.612 - 0.94370-0.94361 - 1.25220-1.25206 - 1.07290-1.07268 - 1770.24-1769.91 944. 2020.06.24 09:05:17 - 1592989517.484 - 10:05:17 - 1592993117.484 - 1.13205-1.13199 - 106.620-106.612 - 0.94371-0.94363 - 1.25217-1.25203 - 1.07289-1.07267 - 1770.21-1769.92 945. 2020.06.24 09:05:17 - 1592989517.516 - 10:05:17 - 1592993117.516 - 1.13205-1.13199 - 106.620-106.612 - 0.94371-0.94363 - 1.25214-1.25202 - 1.07289-1.07267 - 1770.21-1769.92 * 946. 2020.06.24 09:05:17 - 1592989517.531 - 10:05:17 - 1592993117.531 - 1.13205-1.13199 - 106.620-106.612 - 0.94371-0.94363 - 1.25214-1.25202 - 1.07289-1.07267 - 1770.21-1769.92 * 947. 2020.06.24 09:05:18 - 1592989518.875 - 10:05:18 - 1592993118.875 - 1.13205-1.13199 - 106.620-106.612 - 0.94371-0.94363 - 1.25218-1.25203 - 1.07289-1.07267 - 1770.21-1769.92 * 948. 2020.06.24 09:05:18 - 1592989518.906 - 10:05:18 - 1592993118.906 - 1.13205-1.13199 - 106.620-106.612 - 0.94371-0.94363 - 1.25218-1.25203 - 1.07289-1.07267 - 1770.21-1769.92 * 949. 2020.06.24 09:05:18 - 1592989518.781 - 10:05:19 - 1592993119.781 - 1.13205-1.13199 - 106.620-106.612 - 0.94372-0.94363 - 1.25218-1.25204 - 1.07288-1.07266 - 1770.20-1769.90 * 950. 2020.06.24 09:05:19 - 1592989519.766 - 10:05:19 - 1592993119.766 - 1.13211-1.13205 - 106.619-106.612 - 0.94370-0.94360 - 1.25221-1.25208 - 1.07290-1.07268 - 1770.20-1769.92 951. 2020.06.24 09:05:22 - 1592989522.922 - 10:05:22 - 1592993122.922 - 1.13213-1.13208 - 106.619-106.612 - 0.94369-0.94360 - 1.25225-1.25212 - 1.07297-1.07276 - 1770.34-1770.07 952. 2020.06.24 09:05:22 - 1592989522.94 - 10:05:22 - 1592993122.94 - 1.13213-1.13208 - 106.619-106.612 - 0.94369-0.94360 - 1.25224-1.25212 - 1.07297-1.07276 - 1770.34-1770.08 953. 2020.06.24 09:05:22 - 1592989522.281 - 10:05:22 - 1592993122.281 - 1.13213-1.13209 - 106.619-106.612 - 0.94369-0.94360 - 1.25224-1.25212 - 1.07297-1.07276 - 1770.34-1770.08 954. 2020.06.24 09:05:22 - 1592989522.516 - 10:05:22 - 1592993122.516 - 1.13213-1.13209 - 106.619-106.612 - 0.94369-0.94360 - 1.25224-1.25212 - 1.07297-1.07276 - 1770.35-1770.10 955. 2020.06.24 09:05:23 - 1592989523.344 - 10:05:23 - 1592993123.344 - 1.13216-1.13210 - 106.619-106.612 - 0.94369-0.94360 - 1.25231-1.25218 - 1.07297-1.07276 - 1770.39-1770.09 956. 2020.06.24 09:05:23 - 1592989523.578 - 10:05:23 - 1592993123.578 - 1.13216-1.13210 - 106.619-106.612 - 0.94370-0.94360 - 1.25230-1.25218 - 1.07297-1.07276 - 1770.39-1770.09 957. 2020.06.24 09:05:24 - 1592989524.78 - 10:05:24 - 1592993124.78 - 1.13216-1.13210 - 106.619-106.612 - 0.94369-0.94360 - 1.25230-1.25218 - 1.07297-1.07276 - 1770.40-1770.09 958. 2020.06.24 09:05:25 - 1592989525.250 - 10:05:25 - 1592993125.250 - 1.13218-1.13214 - 106.619-106.612 - 0.94369-0.94360 - 1.25235-1.25220 - 1.07295-1.07274 - 1770.40-1770.09 959. 2020.06.24 09:05:26 - 1592989526.313 - 10:05:26 - 1592993126.313 - 1.13218-1.13214 - 106.619-106.612 - 0.94370-0.94361 - 1.25238-1.25224 - 1.07295-1.07274 - 1770.42-1770.09 960. 2020.06.24 09:05:27 - 1592989527.172 - 10:05:27 - 1592993127.172 - 1.13218-1.13214 - 106.619-106.612 - 0.94371-0.94361 - 1.25238-1.25224 - 1.07295-1.07273 - 1770.42-1770.09 961. 2020.06.24 09:05:27 - 1592989527.516 - 10:05:27 - 1592993127.516 - 1.13218-1.13214 - 106.619-106.612 - 0.94371-0.94361 - 1.25244-1.25231 - 1.07292-1.07269 - 1770.42-1770.09 962. 2020.06.24 09:05:30 - 1592989530.953 - 10:05:30 - 1592993130.953 - 1.13217-1.13212 - 106.620-106.612 - 0.94371-0.94361 - 1.25231-1.25221 - 1.07295-1.07276 - 1770.37-1770.04 963. 2020.06.24 09:05:30 - 1592989530.156 - 10:05:30 - 1592993130.156 - 1.13218-1.13213 - 106.620-106.612 - 0.94370-0.94361 - 1.25232-1.25222 - 1.07295-1.07276 - 1770.35-1770.03 964. 2020.06.24 09:05:30 - 1592989530.406 - 10:05:30 - 1592993130.406 - 1.13218-1.13214 - 106.620-106.612 - 0.94370-0.94361 - 1.25241-1.25228 - 1.07295-1.07276 - 1770.26-1769.92 965. 2020.06.24 09:05:30 - 1592989530.563 - 10:05:30 - 1592993130.563 - 1.13218-1.13214 - 106.620-106.612 - 0.94370-0.94361 - 1.25241-1.25228 - 1.07295-1.07276 - 1770.26-1769.92 966. 2020.06.24 09:05:30 - 1592989530.828 - 10:05:30 - 1592993130.828 - 1.13218-1.13214 - 106.620-106.612 - 0.94370-0.94361 - 1.25241-1.25228 - 1.07295-1.07276 - 1770.26-1769.93 967. 2020.06.24 09:05:32 - 1592989532.453 - 10:05:32 - 1592993132.453 - 1.13219-1.13214 - 106.620-106.612 - 0.94370-0.94361 - 1.25238-1.25228 - 1.07295-1.07276 - 1770.12-1769.80 968. 2020.06.24 09:05:33 - 1592989533.484 - 10:05:33 - 1592993133.484 - 1.13222-1.13217 - 106.620-106.612 - 0.94369-0.94361 - 1.25240-1.25228 - 1.07295-1.07276 - 1770.11-1769.80 969. 2020.06.24 09:05:33 - 1592989533.813 - 10:05:34 - 1592993134.813 - 1.13222-1.13217 - 106.620-106.612 - 0.94369-0.94361 - 1.25240-1.25228 - 1.07295-1.07276 - 1770.11-1769.80 970. 2020.06.24 09:05:34 - 1592989534.469 - 10:05:34 - 1592993134.469 - 1.13222-1.13217 - 106.620-106.612 - 0.94370-0.94361 - 1.25241-1.25228 - 1.07297-1.07276 - 1770.11-1769.80 971. 2020.06.24 09:05:35 - 1592989535.875 - 10:05:35 - 1592993135.875 - 1.13222-1.13217 - 106.620-106.612 - 0.94370-0.94361 - 1.25241-1.25228 - 1.07297-1.07276 - 1770.12-1769.80 972. 2020.06.24 09:05:35 - 1592989535.47 - 10:05:35 - 1592993135.47 - 1.13222-1.13217 - 106.620-106.612 - 0.94370-0.94361 - 1.25240-1.25228 - 1.07297-1.07276 - 1770.12-1769.80 973. 2020.06.24 09:05:35 - 1592989535.188 - 10:05:35 - 1592993135.188 - 1.13223-1.13219 - 106.621-106.614 - 0.94369-0.94361 - 1.25240-1.25228 - 1.07297-1.07276 - 1770.12-1769.80 974. 2020.06.24 09:05:36 - 1592989536.594 - 10:05:36 - 1592993136.594 - 1.13225-1.13220 - 106.632-106.625 - 0.94370-0.94362 - 1.25231-1.25221 - 1.07297-1.07277 - 1770.11-1769.82 975. 2020.06.24 09:05:37 - 1592989537.313 - 10:05:37 - 1592993137.313 - 1.13225-1.13220 - 106.632-106.625 - 0.94370-0.94362 - 1.25231-1.25221 - 1.07297-1.07278 - 1769.97-1769.64 976. 2020.06.24 09:05:37 - 1592989537.438 - 10:05:37 - 1592993137.438 - 1.13225-1.13220 - 106.632-106.625 - 0.94370-0.94362 - 1.25231-1.25221 - 1.07297-1.07278 - 1769.97-1769.64 977. 2020.06.24 09:05:37 - 1592989537.594 - 10:05:37 - 1592993137.594 - 1.13225-1.13220 - 106.631-106.624 - 0.94370-0.94362 - 1.25231-1.25221 - 1.07297-1.07278 - 1769.97-1769.64 978. 2020.06.24 09:05:38 - 1592989538.797 - 10:05:39 - 1592993139.797 - 1.13219-1.13214 - 106.631-106.623 - 0.94372-0.94363 - 1.25231-1.25221 - 1.07297-1.07277 - 1769.86-1769.59 979. 2020.06.24 09:05:39 - 1592989539.141 - 10:05:39 - 1592993139.141 - 1.13219-1.13214 - 106.631-106.623 - 0.94372-0.94363 - 1.25231-1.25221 - 1.07297-1.07277 - 1769.77-1769.49 980. 2020.06.24 09:05:39 - 1592989539.547 - 10:05:39 - 1592993139.547 - 1.13218-1.13214 - 106.631-106.623 - 0.94372-0.94363 - 1.25221-1.25208 - 1.07297-1.07278 - 1769.81-1769.55 981. 2020.06.24 09:05:40 - 1592989540.422 - 10:05:40 - 1592993140.422 - 1.13219-1.13215 - 106.634-106.627 - 0.94371-0.94363 - 1.25231-1.25219 - 1.07297-1.07278 - 1769.84-1769.56 982. 2020.06.24 09:05:40 - 1592989540.641 - 10:05:40 - 1592993140.641 - 1.13219-1.13216 - 106.633-106.627 - 0.94370-0.94362 - 1.25231-1.25219 - 1.07297-1.07278 - 1769.84-1769.56 983. 2020.06.24 09:05:41 - 1592989541.375 - 10:05:41 - 1592993141.375 - 1.13225-1.13222 - 106.634-106.626 - 0.94370-0.94361 - 1.25240-1.25228 - 1.07304-1.07280 - 1769.84-1769.57 984. 2020.06.24 09:05:42 - 1592989542.406 - 10:05:42 - 1592993142.406 - 1.13223-1.13220 - 106.634-106.627 - 0.94370-0.94361 - 1.25240-1.25228 - 1.07304-1.07279 - 1769.84-1769.57 985. 2020.06.24 09:05:42 - 1592989542.578 - 10:05:42 - 1592993142.578 - 1.13223-1.13220 - 106.634-106.627 - 0.94370-0.94361 - 1.25240-1.25228 - 1.07304-1.07279 - 1769.84-1769.57 986. 2020.06.24 09:05:43 - 1592989543.328 - 10:05:43 - 1592993143.328 - 1.13226-1.13221 - 106.641-106.634 - 0.94369-0.94361 - 1.25249-1.25238 - 1.07305-1.07280 - 1769.84-1769.57 987. 2020.06.24 09:05:44 - 1592989544.641 - 10:05:44 - 1592993144.641 - 1.13228-1.13223 - 106.648-106.640 - 0.94369-0.94361 - 1.25261-1.25248 - 1.07318-1.07292 - 1769.82-1769.56 988. 2020.06.24 09:05:45 - 1592989545.266 - 10:05:45 - 1592993145.266 - 1.13232-1.13227 - 106.648-106.640 - 0.94370-0.94361 - 1.25261-1.25249 - 1.07316-1.07290 - 1769.82-1769.56 989. 2020.06.24 09:05:46 - 1592989546.281 - 10:05:46 - 1592993146.281 - 1.13233-1.13229 - 106.647-106.640 - 0.94369-0.94361 - 1.25271-1.25255 - 1.07319-1.07294 - 1769.82-1769.54 990. 2020.06.24 09:05:47 - 1592989547.828 - 10:05:47 - 1592993147.828 - 1.13233-1.13229 - 106.647-106.640 - 0.94370-0.94361 - 1.25269-1.25255 - 1.07319-1.07295 - 1769.82-1769.54 991. 2020.06.24 09:05:47 - 1592989547.469 - 10:05:47 - 1592993147.469 - 1.13233-1.13228 - 106.647-106.640 - 0.94370-0.94361 - 1.25269-1.25255 - 1.07319-1.07296 - 1769.82-1769.54 992. 2020.06.24 09:05:48 - 1592989548.31 - 10:05:48 - 1592993148.31 - 1.13230-1.13224 - 106.643-106.636 - 0.94369-0.94361 - 1.25270-1.25259 - 1.07319-1.07296 - 1769.85-1769.56 993. 2020.06.24 09:05:48 - 1592989548.313 - 10:05:48 - 1592993148.313 - 1.13229-1.13224 - 106.644-106.637 - 0.94369-0.94361 - 1.25270-1.25259 - 1.07319-1.07296 - 1769.85-1769.58 994. 2020.06.24 09:05:49 - 1592989549.141 - 10:05:49 - 1592993149.141 - 1.13228-1.13223 - 106.646-106.639 - 0.94370-0.94361 - 1.25271-1.25259 - 1.07319-1.07296 - 1769.89-1769.59 995. 2020.06.24 09:05:51 - 1592989551.375 - 10:05:51 - 1592993151.375 - 1.13218-1.13214 - 106.643-106.635 - 0.94371-0.94363 - 1.25261-1.25248 - 1.07321-1.07297 - 1769.82-1769.52 996. 2020.06.24 09:05:51 - 1592989551.578 - 10:05:51 - 1592993151.578 - 1.13217-1.13212 - 106.641-106.635 - 0.94371-0.94363 - 1.25260-1.25248 - 1.07321-1.07297 - 1769.82-1769.52 997. 2020.06.24 09:05:53 - 1592989553.516 - 10:05:53 - 1592993153.516 - 1.13218-1.13214 - 106.642-106.634 - 0.94372-0.94363 - 1.25271-1.25258 - 1.07318-1.07293 - 1769.92-1769.62 998. 2020.06.24 09:05:53 - 1592989553.719 - 10:05:53 - 1592993153.719 - 1.13218-1.13214 - 106.642-106.634 - 0.94372-0.94363 - 1.25271-1.25258 - 1.07318-1.07293 - 1769.92-1769.65 999. 2020.06.24 09:05:59 - 1592989559.234 - 10:05:59 - 1592993159.234 - 1.13225-1.13219 - 106.642-106.635 - 0.94368-0.94359 - 1.25279-1.25267 - 1.07315-1.07293 - 1769.74-1769.46 1000. 2020.06.24 09:05:59 - 1592989559.250 - 10:05:59 - 1592993159.250 - 1.13225-1.13219 - 106.642-106.635 - 0.94368-0.94359 - 1.25279-1.25267 - 1.07315-1.07293 - 1769.74-1769.46 * -> 2020.06.24 09:06:00 - 1592989560.781 - 10:06:03 - 1592993163.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 09:05:22 - 1592989522.94 - 10:05:22 - 1592993122.94 - 1.13213-1.13208 - 106.619-106.612 - 0.94369-0.94360 - 1.25224-1.25212 - 1.07297-1.07276 - 1770.34-1770.08 952. 2020.06.24 09:05:22 - 1592989522.281 - 10:05:22 - 1592993122.281 - 1.13213-1.13209 - 106.619-106.612 - 0.94369-0.94360 - 1.25224-1.25212 - 1.07297-1.07276 - 1770.34-1770.08 953. 2020.06.24 09:05:22 - 1592989522.516 - 10:05:22 - 1592993122.516 - 1.13213-1.13209 - 106.619-106.612 - 0.94369-0.94360 - 1.25224-1.25212 - 1.07297-1.07276 - 1770.35-1770.10 954. 2020.06.24 09:05:23 - 1592989523.344 - 10:05:23 - 1592993123.344 - 1.13216-1.13210 - 106.619-106.612 - 0.94369-0.94360 - 1.25231-1.25218 - 1.07297-1.07276 - 1770.39-1770.09 955. 2020.06.24 09:05:23 - 1592989523.578 - 10:05:23 - 1592993123.578 - 1.13216-1.13210 - 106.619-106.612 - 0.94370-0.94360 - 1.25230-1.25218 - 1.07297-1.07276 - 1770.39-1770.09 956. 2020.06.24 09:05:24 - 1592989524.78 - 10:05:24 - 1592993124.78 - 1.13216-1.13210 - 106.619-106.612 - 0.94369-0.94360 - 1.25230-1.25218 - 1.07297-1.07276 - 1770.40-1770.09 957. 2020.06.24 09:05:25 - 1592989525.250 - 10:05:25 - 1592993125.250 - 1.13218-1.13214 - 106.619-106.612 - 0.94369-0.94360 - 1.25235-1.25220 - 1.07295-1.07274 - 1770.40-1770.09 958. 2020.06.24 09:05:26 - 1592989526.313 - 10:05:26 - 1592993126.313 - 1.13218-1.13214 - 106.619-106.612 - 0.94370-0.94361 - 1.25238-1.25224 - 1.07295-1.07274 - 1770.42-1770.09 959. 2020.06.24 09:05:27 - 1592989527.172 - 10:05:27 - 1592993127.172 - 1.13218-1.13214 - 106.619-106.612 - 0.94371-0.94361 - 1.25238-1.25224 - 1.07295-1.07273 - 1770.42-1770.09 960. 2020.06.24 09:05:27 - 1592989527.516 - 10:05:27 - 1592993127.516 - 1.13218-1.13214 - 106.619-106.612 - 0.94371-0.94361 - 1.25244-1.25231 - 1.07292-1.07269 - 1770.42-1770.09 961. 2020.06.24 09:05:30 - 1592989530.953 - 10:05:30 - 1592993130.953 - 1.13217-1.13212 - 106.620-106.612 - 0.94371-0.94361 - 1.25231-1.25221 - 1.07295-1.07276 - 1770.37-1770.04 962. 2020.06.24 09:05:30 - 1592989530.156 - 10:05:30 - 1592993130.156 - 1.13218-1.13213 - 106.620-106.612 - 0.94370-0.94361 - 1.25232-1.25222 - 1.07295-1.07276 - 1770.35-1770.03 963. 2020.06.24 09:05:30 - 1592989530.406 - 10:05:30 - 1592993130.406 - 1.13218-1.13214 - 106.620-106.612 - 0.94370-0.94361 - 1.25241-1.25228 - 1.07295-1.07276 - 1770.26-1769.92 964. 2020.06.24 09:05:30 - 1592989530.563 - 10:05:30 - 1592993130.563 - 1.13218-1.13214 - 106.620-106.612 - 0.94370-0.94361 - 1.25241-1.25228 - 1.07295-1.07276 - 1770.26-1769.92 965. 2020.06.24 09:05:30 - 1592989530.828 - 10:05:30 - 1592993130.828 - 1.13218-1.13214 - 106.620-106.612 - 0.94370-0.94361 - 1.25241-1.25228 - 1.07295-1.07276 - 1770.26-1769.93 966. 2020.06.24 09:05:32 - 1592989532.453 - 10:05:32 - 1592993132.453 - 1.13219-1.13214 - 106.620-106.612 - 0.94370-0.94361 - 1.25238-1.25228 - 1.07295-1.07276 - 1770.12-1769.80 967. 2020.06.24 09:05:33 - 1592989533.484 - 10:05:33 - 1592993133.484 - 1.13222-1.13217 - 106.620-106.612 - 0.94369-0.94361 - 1.25240-1.25228 - 1.07295-1.07276 - 1770.11-1769.80 968. 2020.06.24 09:05:33 - 1592989533.813 - 10:05:34 - 1592993134.813 - 1.13222-1.13217 - 106.620-106.612 - 0.94369-0.94361 - 1.25240-1.25228 - 1.07295-1.07276 - 1770.11-1769.80 969. 2020.06.24 09:05:34 - 1592989534.469 - 10:05:34 - 1592993134.469 - 1.13222-1.13217 - 106.620-106.612 - 0.94370-0.94361 - 1.25241-1.25228 - 1.07297-1.07276 - 1770.11-1769.80 970. 2020.06.24 09:05:35 - 1592989535.875 - 10:05:35 - 1592993135.875 - 1.13222-1.13217 - 106.620-106.612 - 0.94370-0.94361 - 1.25241-1.25228 - 1.07297-1.07276 - 1770.12-1769.80 971. 2020.06.24 09:05:35 - 1592989535.47 - 10:05:35 - 1592993135.47 - 1.13222-1.13217 - 106.620-106.612 - 0.94370-0.94361 - 1.25240-1.25228 - 1.07297-1.07276 - 1770.12-1769.80 972. 2020.06.24 09:05:35 - 1592989535.188 - 10:05:35 - 1592993135.188 - 1.13223-1.13219 - 106.621-106.614 - 0.94369-0.94361 - 1.25240-1.25228 - 1.07297-1.07276 - 1770.12-1769.80 973. 2020.06.24 09:05:36 - 1592989536.594 - 10:05:36 - 1592993136.594 - 1.13225-1.13220 - 106.632-106.625 - 0.94370-0.94362 - 1.25231-1.25221 - 1.07297-1.07277 - 1770.11-1769.82 974. 2020.06.24 09:05:37 - 1592989537.313 - 10:05:37 - 1592993137.313 - 1.13225-1.13220 - 106.632-106.625 - 0.94370-0.94362 - 1.25231-1.25221 - 1.07297-1.07278 - 1769.97-1769.64 975. 2020.06.24 09:05:37 - 1592989537.438 - 10:05:37 - 1592993137.438 - 1.13225-1.13220 - 106.632-106.625 - 0.94370-0.94362 - 1.25231-1.25221 - 1.07297-1.07278 - 1769.97-1769.64 976. 2020.06.24 09:05:37 - 1592989537.594 - 10:05:37 - 1592993137.594 - 1.13225-1.13220 - 106.631-106.624 - 0.94370-0.94362 - 1.25231-1.25221 - 1.07297-1.07278 - 1769.97-1769.64 977. 2020.06.24 09:05:38 - 1592989538.797 - 10:05:39 - 1592993139.797 - 1.13219-1.13214 - 106.631-106.623 - 0.94372-0.94363 - 1.25231-1.25221 - 1.07297-1.07277 - 1769.86-1769.59 978. 2020.06.24 09:05:39 - 1592989539.141 - 10:05:39 - 1592993139.141 - 1.13219-1.13214 - 106.631-106.623 - 0.94372-0.94363 - 1.25231-1.25221 - 1.07297-1.07277 - 1769.77-1769.49 979. 2020.06.24 09:05:39 - 1592989539.547 - 10:05:39 - 1592993139.547 - 1.13218-1.13214 - 106.631-106.623 - 0.94372-0.94363 - 1.25221-1.25208 - 1.07297-1.07278 - 1769.81-1769.55 980. 2020.06.24 09:05:40 - 1592989540.422 - 10:05:40 - 1592993140.422 - 1.13219-1.13215 - 106.634-106.627 - 0.94371-0.94363 - 1.25231-1.25219 - 1.07297-1.07278 - 1769.84-1769.56 981. 2020.06.24 09:05:40 - 1592989540.641 - 10:05:40 - 1592993140.641 - 1.13219-1.13216 - 106.633-106.627 - 0.94370-0.94362 - 1.25231-1.25219 - 1.07297-1.07278 - 1769.84-1769.56 982. 2020.06.24 09:05:41 - 1592989541.375 - 10:05:41 - 1592993141.375 - 1.13225-1.13222 - 106.634-106.626 - 0.94370-0.94361 - 1.25240-1.25228 - 1.07304-1.07280 - 1769.84-1769.57 983. 2020.06.24 09:05:42 - 1592989542.406 - 10:05:42 - 1592993142.406 - 1.13223-1.13220 - 106.634-106.627 - 0.94370-0.94361 - 1.25240-1.25228 - 1.07304-1.07279 - 1769.84-1769.57 984. 2020.06.24 09:05:42 - 1592989542.578 - 10:05:42 - 1592993142.578 - 1.13223-1.13220 - 106.634-106.627 - 0.94370-0.94361 - 1.25240-1.25228 - 1.07304-1.07279 - 1769.84-1769.57 985. 2020.06.24 09:05:43 - 1592989543.328 - 10:05:43 - 1592993143.328 - 1.13226-1.13221 - 106.641-106.634 - 0.94369-0.94361 - 1.25249-1.25238 - 1.07305-1.07280 - 1769.84-1769.57 986. 2020.06.24 09:05:44 - 1592989544.641 - 10:05:44 - 1592993144.641 - 1.13228-1.13223 - 106.648-106.640 - 0.94369-0.94361 - 1.25261-1.25248 - 1.07318-1.07292 - 1769.82-1769.56 987. 2020.06.24 09:05:45 - 1592989545.266 - 10:05:45 - 1592993145.266 - 1.13232-1.13227 - 106.648-106.640 - 0.94370-0.94361 - 1.25261-1.25249 - 1.07316-1.07290 - 1769.82-1769.56 988. 2020.06.24 09:05:46 - 1592989546.281 - 10:05:46 - 1592993146.281 - 1.13233-1.13229 - 106.647-106.640 - 0.94369-0.94361 - 1.25271-1.25255 - 1.07319-1.07294 - 1769.82-1769.54 989. 2020.06.24 09:05:47 - 1592989547.828 - 10:05:47 - 1592993147.828 - 1.13233-1.13229 - 106.647-106.640 - 0.94370-0.94361 - 1.25269-1.25255 - 1.07319-1.07295 - 1769.82-1769.54 990. 2020.06.24 09:05:47 - 1592989547.469 - 10:05:47 - 1592993147.469 - 1.13233-1.13228 - 106.647-106.640 - 0.94370-0.94361 - 1.25269-1.25255 - 1.07319-1.07296 - 1769.82-1769.54 991. 2020.06.24 09:05:48 - 1592989548.31 - 10:05:48 - 1592993148.31 - 1.13230-1.13224 - 106.643-106.636 - 0.94369-0.94361 - 1.25270-1.25259 - 1.07319-1.07296 - 1769.85-1769.56 992. 2020.06.24 09:05:48 - 1592989548.313 - 10:05:48 - 1592993148.313 - 1.13229-1.13224 - 106.644-106.637 - 0.94369-0.94361 - 1.25270-1.25259 - 1.07319-1.07296 - 1769.85-1769.58 993. 2020.06.24 09:05:49 - 1592989549.141 - 10:05:49 - 1592993149.141 - 1.13228-1.13223 - 106.646-106.639 - 0.94370-0.94361 - 1.25271-1.25259 - 1.07319-1.07296 - 1769.89-1769.59 994. 2020.06.24 09:05:51 - 1592989551.375 - 10:05:51 - 1592993151.375 - 1.13218-1.13214 - 106.643-106.635 - 0.94371-0.94363 - 1.25261-1.25248 - 1.07321-1.07297 - 1769.82-1769.52 995. 2020.06.24 09:05:51 - 1592989551.578 - 10:05:51 - 1592993151.578 - 1.13217-1.13212 - 106.641-106.635 - 0.94371-0.94363 - 1.25260-1.25248 - 1.07321-1.07297 - 1769.82-1769.52 996. 2020.06.24 09:05:53 - 1592989553.516 - 10:05:53 - 1592993153.516 - 1.13218-1.13214 - 106.642-106.634 - 0.94372-0.94363 - 1.25271-1.25258 - 1.07318-1.07293 - 1769.92-1769.62 997. 2020.06.24 09:05:53 - 1592989553.719 - 10:05:53 - 1592993153.719 - 1.13218-1.13214 - 106.642-106.634 - 0.94372-0.94363 - 1.25271-1.25258 - 1.07318-1.07293 - 1769.92-1769.65 998. 2020.06.24 09:05:59 - 1592989559.234 - 10:05:59 - 1592993159.234 - 1.13225-1.13219 - 106.642-106.635 - 0.94368-0.94359 - 1.25279-1.25267 - 1.07315-1.07293 - 1769.74-1769.46 999. 2020.06.24 09:05:59 - 1592989559.250 - 10:05:59 - 1592993159.250 - 1.13225-1.13219 - 106.642-106.635 - 0.94368-0.94359 - 1.25279-1.25267 - 1.07315-1.07293 - 1769.74-1769.46 * 1000. 2020.06.24 09:06:00 - 1592989560.781 - 10:06:01 - 1592993161.781 - 1.13225-1.13219 - 106.642-106.634 - 0.94368-0.94359 - 1.25279-1.25268 - 1.07315-1.07291 - 1769.75-1769.51 * -> 2020.06.24 09:06:03 - 1592989563.125 - 10:06:04 - 1592993164.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 09:05:22 - 1592989522.281 - 10:05:22 - 1592993122.281 - 1.13213-1.13209 - 106.619-106.612 - 0.94369-0.94360 - 1.25224-1.25212 - 1.07297-1.07276 - 1770.34-1770.08 952. 2020.06.24 09:05:22 - 1592989522.516 - 10:05:22 - 1592993122.516 - 1.13213-1.13209 - 106.619-106.612 - 0.94369-0.94360 - 1.25224-1.25212 - 1.07297-1.07276 - 1770.35-1770.10 953. 2020.06.24 09:05:23 - 1592989523.344 - 10:05:23 - 1592993123.344 - 1.13216-1.13210 - 106.619-106.612 - 0.94369-0.94360 - 1.25231-1.25218 - 1.07297-1.07276 - 1770.39-1770.09 954. 2020.06.24 09:05:23 - 1592989523.578 - 10:05:23 - 1592993123.578 - 1.13216-1.13210 - 106.619-106.612 - 0.94370-0.94360 - 1.25230-1.25218 - 1.07297-1.07276 - 1770.39-1770.09 955. 2020.06.24 09:05:24 - 1592989524.78 - 10:05:24 - 1592993124.78 - 1.13216-1.13210 - 106.619-106.612 - 0.94369-0.94360 - 1.25230-1.25218 - 1.07297-1.07276 - 1770.40-1770.09 956. 2020.06.24 09:05:25 - 1592989525.250 - 10:05:25 - 1592993125.250 - 1.13218-1.13214 - 106.619-106.612 - 0.94369-0.94360 - 1.25235-1.25220 - 1.07295-1.07274 - 1770.40-1770.09 957. 2020.06.24 09:05:26 - 1592989526.313 - 10:05:26 - 1592993126.313 - 1.13218-1.13214 - 106.619-106.612 - 0.94370-0.94361 - 1.25238-1.25224 - 1.07295-1.07274 - 1770.42-1770.09 958. 2020.06.24 09:05:27 - 1592989527.172 - 10:05:27 - 1592993127.172 - 1.13218-1.13214 - 106.619-106.612 - 0.94371-0.94361 - 1.25238-1.25224 - 1.07295-1.07273 - 1770.42-1770.09 959. 2020.06.24 09:05:27 - 1592989527.516 - 10:05:27 - 1592993127.516 - 1.13218-1.13214 - 106.619-106.612 - 0.94371-0.94361 - 1.25244-1.25231 - 1.07292-1.07269 - 1770.42-1770.09 960. 2020.06.24 09:05:30 - 1592989530.953 - 10:05:30 - 1592993130.953 - 1.13217-1.13212 - 106.620-106.612 - 0.94371-0.94361 - 1.25231-1.25221 - 1.07295-1.07276 - 1770.37-1770.04 961. 2020.06.24 09:05:30 - 1592989530.156 - 10:05:30 - 1592993130.156 - 1.13218-1.13213 - 106.620-106.612 - 0.94370-0.94361 - 1.25232-1.25222 - 1.07295-1.07276 - 1770.35-1770.03 962. 2020.06.24 09:05:30 - 1592989530.406 - 10:05:30 - 1592993130.406 - 1.13218-1.13214 - 106.620-106.612 - 0.94370-0.94361 - 1.25241-1.25228 - 1.07295-1.07276 - 1770.26-1769.92 963. 2020.06.24 09:05:30 - 1592989530.563 - 10:05:30 - 1592993130.563 - 1.13218-1.13214 - 106.620-106.612 - 0.94370-0.94361 - 1.25241-1.25228 - 1.07295-1.07276 - 1770.26-1769.92 964. 2020.06.24 09:05:30 - 1592989530.828 - 10:05:30 - 1592993130.828 - 1.13218-1.13214 - 106.620-106.612 - 0.94370-0.94361 - 1.25241-1.25228 - 1.07295-1.07276 - 1770.26-1769.93 965. 2020.06.24 09:05:32 - 1592989532.453 - 10:05:32 - 1592993132.453 - 1.13219-1.13214 - 106.620-106.612 - 0.94370-0.94361 - 1.25238-1.25228 - 1.07295-1.07276 - 1770.12-1769.80 966. 2020.06.24 09:05:33 - 1592989533.484 - 10:05:33 - 1592993133.484 - 1.13222-1.13217 - 106.620-106.612 - 0.94369-0.94361 - 1.25240-1.25228 - 1.07295-1.07276 - 1770.11-1769.80 967. 2020.06.24 09:05:33 - 1592989533.813 - 10:05:34 - 1592993134.813 - 1.13222-1.13217 - 106.620-106.612 - 0.94369-0.94361 - 1.25240-1.25228 - 1.07295-1.07276 - 1770.11-1769.80 968. 2020.06.24 09:05:34 - 1592989534.469 - 10:05:34 - 1592993134.469 - 1.13222-1.13217 - 106.620-106.612 - 0.94370-0.94361 - 1.25241-1.25228 - 1.07297-1.07276 - 1770.11-1769.80 969. 2020.06.24 09:05:35 - 1592989535.875 - 10:05:35 - 1592993135.875 - 1.13222-1.13217 - 106.620-106.612 - 0.94370-0.94361 - 1.25241-1.25228 - 1.07297-1.07276 - 1770.12-1769.80 970. 2020.06.24 09:05:35 - 1592989535.47 - 10:05:35 - 1592993135.47 - 1.13222-1.13217 - 106.620-106.612 - 0.94370-0.94361 - 1.25240-1.25228 - 1.07297-1.07276 - 1770.12-1769.80 971. 2020.06.24 09:05:35 - 1592989535.188 - 10:05:35 - 1592993135.188 - 1.13223-1.13219 - 106.621-106.614 - 0.94369-0.94361 - 1.25240-1.25228 - 1.07297-1.07276 - 1770.12-1769.80 972. 2020.06.24 09:05:36 - 1592989536.594 - 10:05:36 - 1592993136.594 - 1.13225-1.13220 - 106.632-106.625 - 0.94370-0.94362 - 1.25231-1.25221 - 1.07297-1.07277 - 1770.11-1769.82 973. 2020.06.24 09:05:37 - 1592989537.313 - 10:05:37 - 1592993137.313 - 1.13225-1.13220 - 106.632-106.625 - 0.94370-0.94362 - 1.25231-1.25221 - 1.07297-1.07278 - 1769.97-1769.64 974. 2020.06.24 09:05:37 - 1592989537.438 - 10:05:37 - 1592993137.438 - 1.13225-1.13220 - 106.632-106.625 - 0.94370-0.94362 - 1.25231-1.25221 - 1.07297-1.07278 - 1769.97-1769.64 975. 2020.06.24 09:05:37 - 1592989537.594 - 10:05:37 - 1592993137.594 - 1.13225-1.13220 - 106.631-106.624 - 0.94370-0.94362 - 1.25231-1.25221 - 1.07297-1.07278 - 1769.97-1769.64 976. 2020.06.24 09:05:38 - 1592989538.797 - 10:05:39 - 1592993139.797 - 1.13219-1.13214 - 106.631-106.623 - 0.94372-0.94363 - 1.25231-1.25221 - 1.07297-1.07277 - 1769.86-1769.59 977. 2020.06.24 09:05:39 - 1592989539.141 - 10:05:39 - 1592993139.141 - 1.13219-1.13214 - 106.631-106.623 - 0.94372-0.94363 - 1.25231-1.25221 - 1.07297-1.07277 - 1769.77-1769.49 978. 2020.06.24 09:05:39 - 1592989539.547 - 10:05:39 - 1592993139.547 - 1.13218-1.13214 - 106.631-106.623 - 0.94372-0.94363 - 1.25221-1.25208 - 1.07297-1.07278 - 1769.81-1769.55 979. 2020.06.24 09:05:40 - 1592989540.422 - 10:05:40 - 1592993140.422 - 1.13219-1.13215 - 106.634-106.627 - 0.94371-0.94363 - 1.25231-1.25219 - 1.07297-1.07278 - 1769.84-1769.56 980. 2020.06.24 09:05:40 - 1592989540.641 - 10:05:40 - 1592993140.641 - 1.13219-1.13216 - 106.633-106.627 - 0.94370-0.94362 - 1.25231-1.25219 - 1.07297-1.07278 - 1769.84-1769.56 981. 2020.06.24 09:05:41 - 1592989541.375 - 10:05:41 - 1592993141.375 - 1.13225-1.13222 - 106.634-106.626 - 0.94370-0.94361 - 1.25240-1.25228 - 1.07304-1.07280 - 1769.84-1769.57 982. 2020.06.24 09:05:42 - 1592989542.406 - 10:05:42 - 1592993142.406 - 1.13223-1.13220 - 106.634-106.627 - 0.94370-0.94361 - 1.25240-1.25228 - 1.07304-1.07279 - 1769.84-1769.57 983. 2020.06.24 09:05:42 - 1592989542.578 - 10:05:42 - 1592993142.578 - 1.13223-1.13220 - 106.634-106.627 - 0.94370-0.94361 - 1.25240-1.25228 - 1.07304-1.07279 - 1769.84-1769.57 984. 2020.06.24 09:05:43 - 1592989543.328 - 10:05:43 - 1592993143.328 - 1.13226-1.13221 - 106.641-106.634 - 0.94369-0.94361 - 1.25249-1.25238 - 1.07305-1.07280 - 1769.84-1769.57 985. 2020.06.24 09:05:44 - 1592989544.641 - 10:05:44 - 1592993144.641 - 1.13228-1.13223 - 106.648-106.640 - 0.94369-0.94361 - 1.25261-1.25248 - 1.07318-1.07292 - 1769.82-1769.56 986. 2020.06.24 09:05:45 - 1592989545.266 - 10:05:45 - 1592993145.266 - 1.13232-1.13227 - 106.648-106.640 - 0.94370-0.94361 - 1.25261-1.25249 - 1.07316-1.07290 - 1769.82-1769.56 987. 2020.06.24 09:05:46 - 1592989546.281 - 10:05:46 - 1592993146.281 - 1.13233-1.13229 - 106.647-106.640 - 0.94369-0.94361 - 1.25271-1.25255 - 1.07319-1.07294 - 1769.82-1769.54 988. 2020.06.24 09:05:47 - 1592989547.828 - 10:05:47 - 1592993147.828 - 1.13233-1.13229 - 106.647-106.640 - 0.94370-0.94361 - 1.25269-1.25255 - 1.07319-1.07295 - 1769.82-1769.54 989. 2020.06.24 09:05:47 - 1592989547.469 - 10:05:47 - 1592993147.469 - 1.13233-1.13228 - 106.647-106.640 - 0.94370-0.94361 - 1.25269-1.25255 - 1.07319-1.07296 - 1769.82-1769.54 990. 2020.06.24 09:05:48 - 1592989548.31 - 10:05:48 - 1592993148.31 - 1.13230-1.13224 - 106.643-106.636 - 0.94369-0.94361 - 1.25270-1.25259 - 1.07319-1.07296 - 1769.85-1769.56 991. 2020.06.24 09:05:48 - 1592989548.313 - 10:05:48 - 1592993148.313 - 1.13229-1.13224 - 106.644-106.637 - 0.94369-0.94361 - 1.25270-1.25259 - 1.07319-1.07296 - 1769.85-1769.58 992. 2020.06.24 09:05:49 - 1592989549.141 - 10:05:49 - 1592993149.141 - 1.13228-1.13223 - 106.646-106.639 - 0.94370-0.94361 - 1.25271-1.25259 - 1.07319-1.07296 - 1769.89-1769.59 993. 2020.06.24 09:05:51 - 1592989551.375 - 10:05:51 - 1592993151.375 - 1.13218-1.13214 - 106.643-106.635 - 0.94371-0.94363 - 1.25261-1.25248 - 1.07321-1.07297 - 1769.82-1769.52 994. 2020.06.24 09:05:51 - 1592989551.578 - 10:05:51 - 1592993151.578 - 1.13217-1.13212 - 106.641-106.635 - 0.94371-0.94363 - 1.25260-1.25248 - 1.07321-1.07297 - 1769.82-1769.52 995. 2020.06.24 09:05:53 - 1592989553.516 - 10:05:53 - 1592993153.516 - 1.13218-1.13214 - 106.642-106.634 - 0.94372-0.94363 - 1.25271-1.25258 - 1.07318-1.07293 - 1769.92-1769.62 996. 2020.06.24 09:05:53 - 1592989553.719 - 10:05:53 - 1592993153.719 - 1.13218-1.13214 - 106.642-106.634 - 0.94372-0.94363 - 1.25271-1.25258 - 1.07318-1.07293 - 1769.92-1769.65 997. 2020.06.24 09:05:59 - 1592989559.234 - 10:05:59 - 1592993159.234 - 1.13225-1.13219 - 106.642-106.635 - 0.94368-0.94359 - 1.25279-1.25267 - 1.07315-1.07293 - 1769.74-1769.46 998. 2020.06.24 09:05:59 - 1592989559.250 - 10:05:59 - 1592993159.250 - 1.13225-1.13219 - 106.642-106.635 - 0.94368-0.94359 - 1.25279-1.25267 - 1.07315-1.07293 - 1769.74-1769.46 * 999. 2020.06.24 09:06:00 - 1592989560.781 - 10:06:01 - 1592993161.781 - 1.13225-1.13219 - 106.642-106.634 - 0.94368-0.94359 - 1.25279-1.25268 - 1.07315-1.07291 - 1769.75-1769.51 * 1000. 2020.06.24 09:06:03 - 1592989563.125 - 10:06:03 - 1592993163.125 - 1.13225-1.13219 - 106.645-106.638 - 0.94370-0.94360 - 1.25261-1.25251 - 1.07315-1.07292 - 1769.75-1769.45 *