-> 2020.06.24 09:05:02 - 1592989502.938 - 10:05:02 - 1592993102.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.24 09:01:18 - 1592989278.15 - 10:01:18 - 1592992878.15 - 1.13160-1.13154 - 106.607-106.599 - 0.94401-0.94391 - 1.25090-1.25078 - 1.07290-1.07267 - 1770.32-1770.03 
702. 2020.06.24 09:01:18 - 1592989278.406 - 10:01:18 - 1592992878.406 - 1.13160-1.13154 - 106.607-106.599 - 0.94401-0.94391 - 1.25090-1.25078 - 1.07290-1.07269 - 1770.45-1770.13 
703. 2020.06.24 09:01:18 - 1592989278.547 - 10:01:19 - 1592992879.547 - 1.13160-1.13154 - 106.607-106.599 - 0.94401-0.94391 - 1.25090-1.25078 - 1.07290-1.07269 - 1770.44-1770.13 
704. 2020.06.24 09:01:19 - 1592989279.750 - 10:01:19 - 1592992879.750 - 1.13160-1.13155 - 106.607-106.599 - 0.94401-0.94391 - 1.25090-1.25078 - 1.07290-1.07263 - 1770.45-1770.14 
705. 2020.06.24 09:01:20 - 1592989280.781 - 10:01:20 - 1592992880.781 - 1.13160-1.13154 - 106.607-106.599 - 0.94402-0.94392 - 1.25090-1.25078 - 1.07290-1.07265 - 1770.45-1770.14 
706. 2020.06.24 09:01:20 - 1592989280.953 - 10:01:20 - 1592992880.953 - 1.13160-1.13154 - 106.607-106.599 - 0.94402-0.94392 - 1.25090-1.25078 - 1.07290-1.07265 - 1770.45-1770.14 
707. 2020.06.24 09:01:20 - 1592989280.406 - 10:01:20 - 1592992880.406 - 1.13158-1.13153 - 106.607-106.599 - 0.94401-0.94391 - 1.25091-1.25079 - 1.07290-1.07265 - 1770.47-1770.15 
708. 2020.06.24 09:01:21 - 1592989281.609 - 10:01:21 - 1592992881.609 - 1.13158-1.13153 - 106.607-106.599 - 0.94401-0.94391 - 1.25091-1.25079 - 1.07290-1.07263 - 1770.50-1770.18 
709. 2020.06.24 09:01:22 - 1592989282.359 - 10:01:22 - 1592992882.453 - 1.13159-1.13153 - 106.607-106.599 - 0.94407-0.94396 - 1.25090-1.25078 - 1.07290-1.07265 - 1770.55-1770.24 
710. 2020.06.24 09:01:23 - 1592989283.687 - 10:01:23 - 1592992883.781 - 1.13160-1.13154 - 106.607-106.600 - 0.94405-0.94395 - 1.25089-1.25079 - 1.07290-1.07265 - 1770.29-1769.99 
711. 2020.06.24 09:01:23 - 1592989283.969 - 10:01:24 - 1592992884.63 - 1.13160-1.13154 - 106.607-106.600 - 0.94404-0.94395 - 1.25089-1.25079 - 1.07290-1.07263 - 1770.34-1770.08 
712. 2020.06.24 09:01:24 - 1592989284.359 - 10:01:24 - 1592992884.453 - 1.13160-1.13154 - 106.607-106.600 - 0.94404-0.94395 - 1.25089-1.25079 - 1.07290-1.07263 - 1770.37-1770.08 
713. 2020.06.24 09:01:24 - 1592989284.594 - 10:01:24 - 1592992884.688 - 1.13159-1.13154 - 106.607-106.600 - 0.94404-0.94395 - 1.25089-1.25079 - 1.07290-1.07263 - 1770.38-1770.08 
714. 2020.06.24 09:01:24 - 1592989284.812 - 10:01:24 - 1592992884.906 - 1.13159-1.13153 - 106.607-106.600 - 0.94404-0.94395 - 1.25089-1.25079 - 1.07290-1.07263 - 1770.38-1770.08 
715. 2020.06.24 09:01:25 - 1592989285.109 - 10:01:25 - 1592992885.203 - 1.13159-1.13154 - 106.607-106.600 - 0.94404-0.94395 - 1.25089-1.25079 - 1.07290-1.07263 - 1770.37-1770.08 
716. 2020.06.24 09:01:27 - 1592989287.750 - 10:01:27 - 1592992887.766 - 1.13160-1.13155 - 106.607-106.600 - 0.94403-0.94395 - 1.25092-1.25081 - 1.07290-1.07265 - 1770.43-1770.10 
717. 2020.06.24 09:01:28 - 1592989288.297 - 10:01:28 - 1592992888.297 - 1.13162-1.13157 - 106.607-106.600 - 0.94400-0.94390 - 1.25093-1.25081 - 1.07290-1.07265 - 1770.45-1770.15 
718. 2020.06.24 09:01:28 - 1592989288.672 - 10:01:28 - 1592992888.672 - 1.13162-1.13158 - 106.607-106.600 - 0.94401-0.94392 - 1.25093-1.25081 - 1.07290-1.07266 - 1770.48-1770.19 
719. 2020.06.24 09:01:29 - 1592989289.63 - 10:01:29 - 1592992889.63 - 1.13162-1.13158 - 106.607-106.600 - 0.94401-0.94392 - 1.25093-1.25081 - 1.07290-1.07265 - 1770.49-1770.19 
720. 2020.06.24 09:01:29 - 1592989289.266 - 10:01:29 - 1592992889.266 - 1.13162-1.13157 - 106.607-106.600 - 0.94402-0.94392 - 1.25092-1.25079 - 1.07290-1.07266 - 1770.49-1770.19 
721. 2020.06.24 09:01:29 - 1592989289.31 - 10:01:29 - 1592992889.31 - 1.13160-1.13155 - 106.607-106.600 - 0.94402-0.94392 - 1.25090-1.25079 - 1.07290-1.07265 - 1770.49-1770.19 
722. 2020.06.24 09:01:29 - 1592989289.250 - 10:01:29 - 1592992889.250 - 1.13161-1.13155 - 106.607-106.599 - 0.94402-0.94392 - 1.25091-1.25079 - 1.07290-1.07265 - 1770.49-1770.19 
723. 2020.06.24 09:01:30 - 1592989290.578 - 10:01:30 - 1592992890.578 - 1.13166-1.13160 - 106.607-106.599 - 0.94401-0.94391 - 1.25096-1.25082 - 1.07276-1.07265 - 1770.49-1770.19 
724. 2020.06.24 09:01:30 - 1592989290.875 - 10:01:30 - 1592992890.875 - 1.13165-1.13161 - 106.607-106.599 - 0.94401-0.94391 - 1.25096-1.25082 - 1.07290-1.07265 - 1770.49-1770.19 
725. 2020.06.24 09:01:30 - 1592989290.31 - 10:01:30 - 1592992890.31 - 1.13165-1.13161 - 106.607-106.599 - 0.94401-0.94391 - 1.25096-1.25082 - 1.07290-1.07265 - 1770.49-1770.19 
726. 2020.06.24 09:01:31 - 1592989291.625 - 10:01:31 - 1592992891.688 - 1.13166-1.13162 - 106.607-106.599 - 0.94399-0.94389 - 1.25099-1.25087 - 1.07290-1.07265 - 1770.49-1770.19 
727. 2020.06.24 09:01:32 - 1592989292.187 - 10:01:32 - 1592992892.250 - 1.13166-1.13161 - 106.607-106.599 - 0.94399-0.94388 - 1.25098-1.25086 - 1.07292-1.07269 - 1770.52-1770.20 
728. 2020.06.24 09:01:33 - 1592989293.141 - 10:01:33 - 1592992893.297 - 1.13165-1.13160 - 106.607-106.600 - 0.94399-0.94388 - 1.25095-1.25083 - 1.07292-1.07269 - 1770.55-1770.23 
729. 2020.06.24 09:01:34 - 1592989294.172 - 10:01:34 - 1592992894.328 - 1.13164-1.13159 - 106.607-106.600 - 0.94400-0.94391 - 1.25097-1.25088 - 1.07292-1.07269 - 1770.49-1770.17 
730. 2020.06.24 09:01:34 - 1592989294.406 - 10:01:34 - 1592992894.562 - 1.13165-1.13159 - 106.607-106.600 - 0.94400-0.94391 - 1.25097-1.25088 - 1.07292-1.07269 - 1770.50-1770.18 
731. 2020.06.24 09:01:35 - 1592989295.407 - 10:01:35 - 1592992895.500 - 1.13165-1.13160 - 106.607-106.601 - 0.94399-0.94390 - 1.25097-1.25088 - 1.07292-1.07269 - 1770.53-1770.21 
732. 2020.06.24 09:01:35 - 1592989295.750 - 10:01:35 - 1592992895.843 - 1.13165-1.13161 - 106.607-106.601 - 0.94399-0.94390 - 1.25097-1.25088 - 1.07292-1.07269 - 1770.53-1770.21 
733. 2020.06.24 09:01:35 - 1592989295.875 - 10:01:35 - 1592992895.968 - 1.13165-1.13161 - 106.607-106.601 - 0.94399-0.94390 - 1.25097-1.25088 - 1.07292-1.07269 - 1770.53-1770.21 
734. 2020.06.24 09:01:36 - 1592989296.390 - 10:01:36 - 1592992896.390 - 1.13165-1.13160 - 106.607-106.600 - 0.94399-0.94390 - 1.25097-1.25088 - 1.07292-1.07272 - 1770.55-1770.23 
735. 2020.06.24 09:01:39 - 1592989299.297 - 10:01:39 - 1592992899.344 - 1.13165-1.13159 - 106.607-106.600 - 0.94399-0.94389 - 1.25097-1.25088 - 1.07292-1.07272 - 1770.54-1770.22 
736. 2020.06.24 09:01:42 - 1592989302.422 - 10:01:42 - 1592992902.422 - 1.13169-1.13163 - 106.607-106.600 - 0.94397-0.94387 - 1.25098-1.25088 - 1.07291-1.07273 - 1770.41-1770.12 
737. 2020.06.24 09:01:46 - 1592989306.141 - 10:01:46 - 1592992906.141 - 1.13185-1.13180 - 106.607-106.600 - 0.94393-0.94383 - 1.25109-1.25100 - 1.07292-1.07271 - 1770.94-1770.62 
738. 2020.06.24 09:01:47 - 1592989307.203 - 10:01:47 - 1592992907.203 - 1.13183-1.13177 - 106.607-106.600 - 0.94393-0.94383 - 1.25110-1.25100 - 1.07291-1.07270 - 1770.94-1770.62 
739. 2020.06.24 09:01:47 - 1592989307.406 - 10:01:47 - 1592992907.406 - 1.13183-1.13177 - 106.607-106.600 - 0.94393-0.94383 - 1.25110-1.25100 - 1.07291-1.07270 - 1770.94-1770.62 
740. 2020.06.24 09:01:48 - 1592989308.453 - 10:01:48 - 1592992908.453 - 1.13183-1.13177 - 106.607-106.599 - 0.94393-0.94383 - 1.25109-1.25100 - 1.07291-1.07269 - 1770.90-1770.59 
741. 2020.06.24 09:01:48 - 1592989308.797 - 10:01:48 - 1592992908.797 - 1.13183-1.13177 - 106.607-106.599 - 0.94393-0.94383 - 1.25110-1.25100 - 1.07291-1.07269 - 1770.88-1770.59 
742. 2020.06.24 09:01:50 - 1592989310.266 - 10:01:50 - 1592992910.266 - 1.13181-1.13177 - 106.607-106.600 - 0.94393-0.94384 - 1.25111-1.25100 - 1.07291-1.07268 - 1770.96-1770.64 
743. 2020.06.24 09:01:52 - 1592989312.31 - 10:01:52 - 1592992912.31 - 1.13181-1.13175 - 106.607-106.600 - 0.94393-0.94386 - 1.25110-1.25100 - 1.07291-1.07268 - 1770.94-1770.62 
744. 2020.06.24 09:01:52 - 1592989312.656 - 10:01:52 - 1592992912.656 - 1.13181-1.13175 - 106.607-106.600 - 0.94393-0.94384 - 1.25110-1.25100 - 1.07290-1.07268 - 1770.94-1770.62 
745. 2020.06.24 09:01:52 - 1592989312.875 - 10:01:53 - 1592992913.875 - 1.13181-1.13175 - 106.607-106.600 - 0.94393-0.94384 - 1.25110-1.25100 - 1.07290-1.07268 - 1770.97-1770.65 
746. 2020.06.24 09:01:53 - 1592989313.125 - 10:01:53 - 1592992913.125 - 1.13181-1.13176 - 106.607-106.601 - 0.94393-0.94384 - 1.25110-1.25100 - 1.07289-1.07266 - 1770.97-1770.65 
747. 2020.06.24 09:01:54 - 1592989314.485 - 10:01:54 - 1592992914.485 - 1.13180-1.13174 - 106.607-106.601 - 0.94393-0.94384 - 1.25104-1.25092 - 1.07294-1.07268 - 1770.92-1770.63 
748. 2020.06.24 09:01:55 - 1592989315.547 - 10:01:55 - 1592992915.547 - 1.13181-1.13175 - 106.607-106.601 - 0.94391-0.94382 - 1.25105-1.25093 - 1.07294-1.07268 - 1770.86-1770.59 
749. 2020.06.24 09:01:56 - 1592989316.906 - 10:01:56 - 1592992916.906 - 1.13181-1.13175 - 106.607-106.600 - 0.94391-0.94382 - 1.25105-1.25093 - 1.07294-1.07268 - 1770.88-1770.59 
750. 2020.06.24 09:01:56 - 1592989316.453 - 10:01:56 - 1592992916.453 - 1.13181-1.13175 - 106.607-106.600 - 0.94391-0.94382 - 1.25105-1.25093 - 1.07294-1.07268 - 1770.88-1770.57 
751. 2020.06.24 09:01:56 - 1592989316.719 - 10:01:56 - 1592992916.719 - 1.13181-1.13175 - 106.607-106.600 - 0.94391-0.94382 - 1.25104-1.25093 - 1.07294-1.07268 - 1770.91-1770.57 
752. 2020.06.24 09:01:57 - 1592989317.297 - 10:01:57 - 1592992917.297 - 1.13182-1.13176 - 106.607-106.600 - 0.94391-0.94382 - 1.25104-1.25093 - 1.07294-1.07268 - 1770.93-1770.60 
753. 2020.06.24 09:01:58 - 1592989318.94 - 10:01:58 - 1592992918.94 - 1.13176-1.13170 - 106.607-106.600 - 0.94395-0.94386 - 1.25098-1.25087 - 1.07295-1.07268 - 1770.89-1770.55 
754. 2020.06.24 09:01:58 - 1592989318.297 - 10:01:58 - 1592992918.297 - 1.13176-1.13170 - 106.607-106.600 - 0.94395-0.94386 - 1.25097-1.25087 - 1.07293-1.07268 - 1770.90-1770.58 
755. 2020.06.24 09:01:58 - 1592989318.500 - 10:01:58 - 1592992918.500 - 1.13174-1.13168 - 106.607-106.601 - 0.94395-0.94386 - 1.25096-1.25085 - 1.07291-1.07268 - 1770.91-1770.59 
756. 2020.06.24 09:02:01 - 1592989321.0 - 10:02:01 - 1592992921.0 - 1.13169-1.13163 - 106.602-106.595 - 0.94396-0.94386 - 1.25088-1.25078 - 1.07284-1.07259 - 1771.06-1770.70 
757. 2020.06.24 09:02:01 - 1592989321.344 - 10:02:01 - 1592992921.344 - 1.13169-1.13164 - 106.602-106.595 - 0.94396-0.94386 - 1.25089-1.25078 - 1.07284-1.07259 - 1771.06-1770.70 
758. 2020.06.24 09:02:03 - 1592989323.500 - 10:02:03 - 1592992923.500 - 1.13155-1.13150 - 106.603-106.596 - 0.94400-0.94390 - 1.25082-1.25072 - 1.07285-1.07261 - 1770.94-1770.59 
759. 2020.06.24 09:02:05 - 1592989325.47 - 10:02:05 - 1592992925.47 - 1.13162-1.13157 - 106.604-106.598 - 0.94407-0.94398 - 1.25094-1.25082 - 1.07293-1.07267 - 1770.94-1770.57 
760. 2020.06.24 09:02:05 - 1592989325.438 - 10:02:05 - 1592992925.438 - 1.13159-1.13155 - 106.604-106.598 - 0.94409-0.94398 - 1.25091-1.25079 - 1.07295-1.07267 - 1770.94-1770.57 
761. 2020.06.24 09:02:05 - 1592989325.750 - 10:02:05 - 1592992925.750 - 1.13159-1.13154 - 106.603-106.596 - 0.94409-0.94399 - 1.25093-1.25081 - 1.07295-1.07266 - 1770.91-1770.57 
762. 2020.06.24 09:02:08 - 1592989328.500 - 10:02:08 - 1592992928.500 - 1.13159-1.13154 - 106.603-106.596 - 0.94408-0.94398 - 1.25091-1.25079 - 1.07294-1.07267 - 1770.97-1770.63 
763. 2020.06.24 09:02:09 - 1592989329.110 - 10:02:09 - 1592992929.110 - 1.13161-1.13154 - 106.603-106.595 - 0.94408-0.94398 - 1.25088-1.25077 - 1.07290-1.07264 - 1770.99-1770.64 
764. 2020.06.24 09:02:09 - 1592989329.266 - 10:02:09 - 1592992929.266 - 1.13161-1.13154 - 106.603-106.595 - 0.94408-0.94398 - 1.25088-1.25077 - 1.07290-1.07264 - 1770.99-1770.64 
765. 2020.06.24 09:02:09 - 1592989329.547 - 10:02:09 - 1592992929.547 - 1.13161-1.13154 - 106.603-106.595 - 0.94408-0.94398 - 1.25089-1.25077 - 1.07290-1.07265 - 1770.99-1770.64 
766. 2020.06.24 09:02:10 - 1592989330.656 - 10:02:10 - 1592992930.656 - 1.13160-1.13154 - 106.603-106.596 - 0.94408-0.94398 - 1.25089-1.25078 - 1.07290-1.07264 - 1770.98-1770.63 
767. 2020.06.24 09:02:11 - 1592989331.47 - 10:02:11 - 1592992931.47 - 1.13160-1.13154 - 106.604-106.598 - 0.94408-0.94398 - 1.25089-1.25077 - 1.07290-1.07264 - 1770.98-1770.63 
768. 2020.06.24 09:02:11 - 1592989331.235 - 10:02:11 - 1592992931.235 - 1.13160-1.13154 - 106.604-106.597 - 0.94408-0.94398 - 1.25089-1.25077 - 1.07291-1.07264 - 1770.98-1770.63 
769. 2020.06.24 09:02:11 - 1592989331.438 - 10:02:11 - 1592992931.438 - 1.13158-1.13153 - 106.602-106.595 - 0.94408-0.94399 - 1.25089-1.25077 - 1.07291-1.07266 - 1770.98-1770.63 
770. 2020.06.24 09:02:11 - 1592989331.610 - 10:02:11 - 1592992931.610 - 1.13160-1.13155 - 106.602-106.595 - 0.94408-0.94398 - 1.25089-1.25077 - 1.07294-1.07266 - 1770.98-1770.63 
771. 2020.06.24 09:02:12 - 1592989332.906 - 10:02:12 - 1592992932.906 - 1.13160-1.13156 - 106.602-106.594 - 0.94408-0.94398 - 1.25089-1.25077 - 1.07294-1.07266 - 1770.98-1770.63 
772. 2020.06.24 09:02:12 - 1592989332.110 - 10:02:12 - 1592992932.110 - 1.13163-1.13157 - 106.601-106.594 - 0.94407-0.94398 - 1.25090-1.25078 - 1.07295-1.07266 - 1770.98-1770.63 
773. 2020.06.24 09:02:12 - 1592989332.297 - 10:02:12 - 1592992932.297 - 1.13163-1.13158 - 106.600-106.593 - 0.94407-0.94398 - 1.25091-1.25079 - 1.07296-1.07272 - 1770.98-1770.63 
774. 2020.06.24 09:02:13 - 1592989333.78 - 10:02:13 - 1592992933.78 - 1.13161-1.13157 - 106.600-106.593 - 0.94407-0.94398 - 1.25091-1.25079 - 1.07296-1.07272 - 1770.98-1770.63 
775. 2020.06.24 09:02:13 - 1592989333.328 - 10:02:13 - 1592992933.328 - 1.13161-1.13156 - 106.602-106.593 - 0.94407-0.94398 - 1.25091-1.25079 - 1.07296-1.07270 - 1770.98-1770.63 
776. 2020.06.24 09:02:14 - 1592989334.266 - 10:02:14 - 1592992934.266 - 1.13159-1.13154 - 106.602-106.595 - 0.94409-0.94399 - 1.25088-1.25077 - 1.07290-1.07268 - 1770.98-1770.63 
777. 2020.06.24 09:02:14 - 1592989334.469 - 10:02:14 - 1592992934.469 - 1.13159-1.13154 - 106.602-106.595 - 0.94409-0.94399 - 1.25088-1.25077 - 1.07290-1.07268 - 1770.98-1770.63 
778. 2020.06.24 09:02:14 - 1592989334.625 - 10:02:14 - 1592992934.625 - 1.13159-1.13154 - 106.602-106.595 - 0.94409-0.94399 - 1.25088-1.25077 - 1.07290-1.07268 - 1770.98-1770.63 
779. 2020.06.24 09:02:14 - 1592989334.813 - 10:02:15 - 1592992935.813 - 1.13159-1.13154 - 106.602-106.595 - 0.94409-0.94399 - 1.25088-1.25077 - 1.07290-1.07268 - 1770.98-1770.63 
780. 2020.06.24 09:02:15 - 1592989335.63 - 10:02:15 - 1592992935.63 - 1.13159-1.13154 - 106.602-106.595 - 0.94409-0.94399 - 1.25089-1.25078 - 1.07290-1.07268 - 1770.98-1770.63 
781. 2020.06.24 09:02:15 - 1592989335.250 - 10:02:15 - 1592992935.250 - 1.13158-1.13154 - 106.602-106.596 - 0.94409-0.94399 - 1.25089-1.25078 - 1.07290-1.07266 - 1770.98-1770.63 
782. 2020.06.24 09:02:15 - 1592989335.594 - 10:02:15 - 1592992935.594 - 1.13160-1.13154 - 106.602-106.596 - 0.94408-0.94399 - 1.25089-1.25078 - 1.07291-1.07269 - 1771.04-1770.68 
783. 2020.06.24 09:02:15 - 1592989335.766 - 10:02:15 - 1592992935.766 - 1.13158-1.13154 - 106.602-106.596 - 0.94408-0.94399 - 1.25089-1.25078 - 1.07288-1.07266 - 1771.04-1770.71 
784. 2020.06.24 09:02:16 - 1592989336.953 - 10:02:16 - 1592992936.953 - 1.13159-1.13154 - 106.602-106.596 - 0.94408-0.94399 - 1.25089-1.25078 - 1.07288-1.07266 - 1771.00-1770.67 
785. 2020.06.24 09:02:16 - 1592989336.110 - 10:02:16 - 1592992936.110 - 1.13159-1.13154 - 106.602-106.596 - 0.94408-0.94399 - 1.25089-1.25078 - 1.07288-1.07266 - 1771.00-1770.65 
786. 2020.06.24 09:02:16 - 1592989336.453 - 10:02:16 - 1592992936.453 - 1.13159-1.13154 - 106.602-106.596 - 0.94408-0.94399 - 1.25089-1.25078 - 1.07288-1.07266 - 1771.00-1770.67 
787. 2020.06.24 09:02:16 - 1592989336.578 - 10:02:16 - 1592992936.578 - 1.13159-1.13154 - 106.602-106.596 - 0.94408-0.94399 - 1.25089-1.25078 - 1.07288-1.07266 - 1771.00-1770.67 
788. 2020.06.24 09:02:16 - 1592989336.735 - 10:02:16 - 1592992936.735 - 1.13159-1.13154 - 106.602-106.596 - 0.94408-0.94399 - 1.25089-1.25078 - 1.07288-1.07266 - 1771.00-1770.67 
789. 2020.06.24 09:02:17 - 1592989337.906 - 10:02:17 - 1592992937.906 - 1.13159-1.13154 - 106.602-106.596 - 0.94408-0.94399 - 1.25089-1.25078 - 1.07288-1.07266 - 1771.00-1770.67 
790. 2020.06.24 09:02:17 - 1592989337.78 - 10:02:17 - 1592992937.78 - 1.13159-1.13154 - 106.602-106.596 - 0.94408-0.94399 - 1.25089-1.25078 - 1.07288-1.07266 - 1771.00-1770.67 
791. 2020.06.24 09:02:17 - 1592989337.235 - 10:02:17 - 1592992937.235 - 1.13159-1.13154 - 106.602-106.596 - 0.94408-0.94399 - 1.25089-1.25078 - 1.07288-1.07266 - 1771.00-1770.67 
792. 2020.06.24 09:02:18 - 1592989338.31 - 10:02:18 - 1592992938.31 - 1.13153-1.13148 - 106.603-106.597 - 0.94412-0.94402 - 1.25084-1.25075 - 1.07288-1.07264 - 1771.00-1770.67 
793. 2020.06.24 09:02:18 - 1592989338.578 - 10:02:18 - 1592992938.578 - 1.13154-1.13148 - 106.603-106.597 - 0.94413-0.94404 - 1.25080-1.25071 - 1.07288-1.07264 - 1771.00-1770.67 
794. 2020.06.24 09:02:19 - 1592989339.235 - 10:02:19 - 1592992939.235 - 1.13154-1.13148 - 106.603-106.597 - 0.94413-0.94404 - 1.25080-1.25071 - 1.07288-1.07264 - 1771.00-1770.67 
795. 2020.06.24 09:02:19 - 1592989339.563 - 10:02:19 - 1592992939.563 - 1.13154-1.13148 - 106.603-106.596 - 0.94413-0.94404 - 1.25080-1.25071 - 1.07288-1.07264 - 1770.97-1770.63 
796. 2020.06.24 09:02:21 - 1592989341.891 - 10:02:21 - 1592992941.891 - 1.13150-1.13145 - 106.603-106.597 - 0.94414-0.94404 - 1.25079-1.25069 - 1.07295-1.07267 - 1770.92-1770.57 
797. 2020.06.24 09:02:21 - 1592989341.188 - 10:02:21 - 1592992941.188 - 1.13151-1.13145 - 106.603-106.597 - 0.94414-0.94404 - 1.25079-1.25069 - 1.07292-1.07267 - 1770.92-1770.58 
798. 2020.06.24 09:02:21 - 1592989341.453 - 10:02:21 - 1592992941.453 - 1.13151-1.13145 - 106.603-106.597 - 0.94414-0.94404 - 1.25079-1.25069 - 1.07286-1.07267 - 1770.92-1770.58 
799. 2020.06.24 09:02:21 - 1592989341.625 - 10:02:21 - 1592992941.625 - 1.13151-1.13145 - 106.603-106.597 - 0.94414-0.94404 - 1.25079-1.25069 - 1.07286-1.07267 - 1770.92-1770.58 
800. 2020.06.24 09:02:22 - 1592989342.78 - 10:02:22 - 1592992942.78 - 1.13152-1.13148 - 106.603-106.597 - 0.94413-0.94404 - 1.25079-1.25069 - 1.07288-1.07268 - 1770.92-1770.58 
801. 2020.06.24 09:02:22 - 1592989342.422 - 10:02:22 - 1592992942.422 - 1.13149-1.13145 - 106.604-106.598 - 0.94414-0.94405 - 1.25079-1.25068 - 1.07288-1.07268 - 1770.92-1770.58 
802. 2020.06.24 09:02:23 - 1592989343.375 - 10:02:23 - 1592992943.375 - 1.13152-1.13147 - 106.604-106.596 - 0.94414-0.94405 - 1.25083-1.25070 - 1.07288-1.07269 - 1770.92-1770.58 
803. 2020.06.24 09:02:24 - 1592989344.31 - 10:02:24 - 1592992944.31 - 1.13152-1.13146 - 106.604-106.597 - 0.94414-0.94405 - 1.25085-1.25070 - 1.07288-1.07268 - 1770.94-1770.61 
804. 2020.06.24 09:02:24 - 1592989344.406 - 10:02:24 - 1592992944.406 - 1.13152-1.13146 - 106.603-106.597 - 0.94414-0.94405 - 1.25085-1.25070 - 1.07288-1.07268 - 1770.93-1770.61 
805. 2020.06.24 09:02:25 - 1592989345.47 - 10:02:25 - 1592992945.47 - 1.13152-1.13146 - 106.603-106.597 - 0.94415-0.94405 - 1.25085-1.25070 - 1.07288-1.07268 - 1770.93-1770.61 
806. 2020.06.24 09:02:25 - 1592989345.344 - 10:02:25 - 1592992945.344 - 1.13152-1.13146 - 106.603-106.597 - 0.94415-0.94405 - 1.25085-1.25070 - 1.07292-1.07271 - 1770.93-1770.61 
807. 2020.06.24 09:02:27 - 1592989347.906 - 10:02:27 - 1592992947.906 - 1.13154-1.13150 - 106.603-106.597 - 0.94414-0.94405 - 1.25085-1.25071 - 1.07293-1.07272 - 1770.96-1770.61 
808. 2020.06.24 09:02:27 - 1592989347.94 - 10:02:27 - 1592992947.94 - 1.13154-1.13150 - 106.603-106.597 - 0.94414-0.94405 - 1.25085-1.25071 - 1.07293-1.07272 - 1770.96-1770.61 
809. 2020.06.24 09:02:27 - 1592989347.625 - 10:02:27 - 1592992947.625 - 1.13160-1.13155 - 106.603-106.596 - 0.94410-0.94400 - 1.25095-1.25085 - 1.07291-1.07272 - 1770.94-1770.61 
810. 2020.06.24 09:02:28 - 1592989348.47 - 10:02:28 - 1592992948.47 - 1.13159-1.13154 - 106.603-106.596 - 0.94410-0.94400 - 1.25093-1.25085 - 1.07293-1.07272 - 1770.96-1770.62 
811. 2020.06.24 09:02:28 - 1592989348.313 - 10:02:28 - 1592992948.313 - 1.13159-1.13154 - 106.603-106.596 - 0.94410-0.94400 - 1.25093-1.25085 - 1.07293-1.07272 - 1770.96-1770.62 
812. 2020.06.24 09:02:28 - 1592989348.578 - 10:02:28 - 1592992948.578 - 1.13159-1.13154 - 106.603-106.596 - 0.94410-0.94400 - 1.25093-1.25085 - 1.07291-1.07272 - 1770.96-1770.62 
813. 2020.06.24 09:02:28 - 1592989348.719 - 10:02:28 - 1592992948.719 - 1.13159-1.13154 - 106.603-106.596 - 0.94410-0.94400 - 1.25093-1.25085 - 1.07291-1.07272 - 1770.96-1770.62 
814. 2020.06.24 09:02:29 - 1592989349.906 - 10:02:29 - 1592992949.906 - 1.13159-1.13154 - 106.603-106.596 - 0.94410-0.94400 - 1.25093-1.25085 - 1.07291-1.07269 - 1770.96-1770.62 
815. 2020.06.24 09:02:29 - 1592989349.563 - 10:02:29 - 1592992949.563 - 1.13170-1.13165 - 106.600-106.594 - 0.94405-0.94395 - 1.25096-1.25085 - 1.07295-1.07275 - 1771.07-1770.74 
816. 2020.06.24 09:02:30 - 1592989350.203 - 10:02:30 - 1592992950.203 - 1.13170-1.13165 - 106.600-106.594 - 0.94404-0.94395 - 1.25096-1.25085 - 1.07292-1.07271 - 1771.15-1770.83 
817. 2020.06.24 09:02:30 - 1592989350.781 - 10:02:30 - 1592992950.781 - 1.13172-1.13167 - 106.602-106.594 - 0.94404-0.94394 - 1.25100-1.25095 - 1.07292-1.07271 - 1771.15-1770.83 
818. 2020.06.24 09:02:31 - 1592989351.63 - 10:02:31 - 1592992951.63 - 1.13171-1.13168 - 106.602-106.594 - 0.94404-0.94394 - 1.25100-1.25095 - 1.07292-1.07271 - 1771.15-1770.83 
819. 2020.06.24 09:02:31 - 1592989351.297 - 10:02:31 - 1592992951.297 - 1.13171-1.13167 - 106.602-106.594 - 0.94404-0.94394 - 1.25100-1.25095 - 1.07292-1.07271 - 1771.15-1770.84 
820. 2020.06.24 09:02:31 - 1592989351.531 - 10:02:31 - 1592992951.531 - 1.13172-1.13168 - 106.602-106.594 - 0.94404-0.94394 - 1.25100-1.25095 - 1.07292-1.07271 - 1771.15-1770.84 
821. 2020.06.24 09:02:31 - 1592989351.750 - 10:02:31 - 1592992951.750 - 1.13174-1.13168 - 106.602-106.594 - 0.94404-0.94394 - 1.25100-1.25095 - 1.07292-1.07271 - 1771.15-1770.84 
822. 2020.06.24 09:02:32 - 1592989352.985 - 10:02:32 - 1592992952.985 - 1.13174-1.13168 - 106.602-106.594 - 0.94404-0.94394 - 1.25100-1.25095 - 1.07292-1.07272 - 1771.18-1770.83 
823. 2020.06.24 09:02:32 - 1592989352.172 - 10:02:32 - 1592992952.172 - 1.13174-1.13168 - 106.602-106.594 - 0.94404-0.94394 - 1.25100-1.25095 - 1.07292-1.07272 - 1771.17-1770.83 
824. 2020.06.24 09:02:32 - 1592989352.406 - 10:02:32 - 1592992952.406 - 1.13174-1.13168 - 106.602-106.594 - 0.94404-0.94394 - 1.25100-1.25095 - 1.07292-1.07272 - 1771.18-1770.83 
825. 2020.06.24 09:02:32 - 1592989352.625 - 10:02:32 - 1592992952.625 - 1.13176-1.13170 - 106.601-106.594 - 0.94400-0.94392 - 1.25107-1.25097 - 1.07297-1.07281 - 1771.22-1770.90 
826. 2020.06.24 09:02:33 - 1592989353.297 - 10:02:33 - 1592992953.297 - 1.13179-1.13175 - 106.602-106.594 - 0.94399-0.94391 - 1.25109-1.25101 - 1.07291-1.07272 - 1771.27-1770.94 
827. 2020.06.24 09:02:33 - 1592989353.500 - 10:02:33 - 1592992953.500 - 1.13179-1.13175 - 106.602-106.594 - 0.94399-0.94391 - 1.25111-1.25101 - 1.07291-1.07272 - 1771.30-1770.98 
828. 2020.06.24 09:02:33 - 1592989353.719 - 10:02:33 - 1592992953.719 - 1.13179-1.13175 - 106.602-106.594 - 0.94399-0.94391 - 1.25111-1.25101 - 1.07291-1.07272 - 1771.32-1770.98 
829. 2020.06.24 09:02:34 - 1592989354.906 - 10:02:34 - 1592992954.906 - 1.13179-1.13175 - 106.602-106.594 - 0.94398-0.94389 - 1.25112-1.25101 - 1.07291-1.07272 - 1771.32-1770.98 
830. 2020.06.24 09:02:34 - 1592989354.125 - 10:02:34 - 1592992954.125 - 1.13179-1.13175 - 106.601-106.594 - 0.94399-0.94389 - 1.25112-1.25101 - 1.07291-1.07272 - 1771.32-1770.98 
831. 2020.06.24 09:02:34 - 1592989354.469 - 10:02:34 - 1592992954.469 - 1.13179-1.13175 - 106.601-106.594 - 0.94398-0.94389 - 1.25112-1.25101 - 1.07291-1.07272 - 1771.32-1770.98 
832. 2020.06.24 09:02:34 - 1592989354.735 - 10:02:34 - 1592992954.735 - 1.13179-1.13175 - 106.601-106.594 - 0.94398-0.94389 - 1.25113-1.25099 - 1.07291-1.07272 - 1771.32-1770.98 
833. 2020.06.24 09:02:36 - 1592989356.938 - 10:02:36 - 1592992956.938 - 1.13179-1.13174 - 106.601-106.594 - 0.94398-0.94389 - 1.25114-1.25100 - 1.07292-1.07272 - 1771.36-1771.01 
834. 2020.06.24 09:02:36 - 1592989356.672 - 10:02:36 - 1592992956.672 - 1.13177-1.13173 - 106.600-106.593 - 0.94399-0.94391 - 1.25109-1.25098 - 1.07291-1.07270 - 1771.43-1771.09 
835. 2020.06.24 09:02:37 - 1592989357.188 - 10:02:37 - 1592992957.188 - 1.13177-1.13172 - 106.600-106.593 - 0.94399-0.94389 - 1.25108-1.25098 - 1.07293-1.07270 - 1771.43-1771.09 
836. 2020.06.24 09:02:37 - 1592989357.375 - 10:02:37 - 1592992957.375 - 1.13178-1.13172 - 106.600-106.593 - 0.94399-0.94389 - 1.25108-1.25098 - 1.07293-1.07270 - 1771.43-1771.09 
837. 2020.06.24 09:02:37 - 1592989357.672 - 10:02:37 - 1592992957.672 - 1.13175-1.13172 - 106.600-106.593 - 0.94400-0.94389 - 1.25106-1.25094 - 1.07293-1.07270 - 1771.43-1771.09 
838. 2020.06.24 09:02:38 - 1592989358.266 - 10:02:38 - 1592992958.266 - 1.13174-1.13169 - 106.600-106.592 - 0.94399-0.94389 - 1.25112-1.25099 - 1.07289-1.07269 - 1771.39-1771.09 
839. 2020.06.24 09:02:38 - 1592989358.610 - 10:02:38 - 1592992958.610 - 1.13175-1.13170 - 106.600-106.592 - 0.94399-0.94389 - 1.25115-1.25100 - 1.07289-1.07269 - 1771.35-1771.09 
840. 2020.06.24 09:02:38 - 1592989358.860 - 10:02:39 - 1592992959.860 - 1.13175-1.13170 - 106.600-106.592 - 0.94399-0.94389 - 1.25115-1.25100 - 1.07289-1.07269 - 1771.35-1771.09 
841. 2020.06.24 09:02:39 - 1592989359.0 - 10:02:39 - 1592992959.0 - 1.13175-1.13170 - 106.600-106.592 - 0.94399-0.94389 - 1.25115-1.25100 - 1.07289-1.07269 - 1771.35-1771.09 
842. 2020.06.24 09:02:39 - 1592989359.141 - 10:02:39 - 1592992959.141 - 1.13174-1.13170 - 106.600-106.592 - 0.94399-0.94389 - 1.25115-1.25100 - 1.07289-1.07269 - 1771.33-1771.09 
843. 2020.06.24 09:02:39 - 1592989359.297 - 10:02:39 - 1592992959.297 - 1.13174-1.13170 - 106.600-106.592 - 0.94398-0.94389 - 1.25115-1.25100 - 1.07289-1.07271 - 1771.33-1771.09 
844. 2020.06.24 09:02:39 - 1592989359.438 - 10:02:39 - 1592992959.438 - 1.13174-1.13170 - 106.600-106.592 - 0.94398-0.94389 - 1.25115-1.25100 - 1.07289-1.07271 - 1771.33-1771.09 
845. 2020.06.24 09:02:39 - 1592989359.766 - 10:02:40 - 1592992960.766 - 1.13175-1.13170 - 106.600-106.592 - 0.94398-0.94389 - 1.25115-1.25100 - 1.07289-1.07271 - 1771.35-1771.07 
846. 2020.06.24 09:02:40 - 1592989360.375 - 10:02:40 - 1592992960.375 - 1.13178-1.13174 - 106.599-106.592 - 0.94396-0.94388 - 1.25114-1.25100 - 1.07294-1.07271 - 1771.34-1771.07 
847. 2020.06.24 09:02:42 - 1592989362.907 - 10:02:42 - 1592992962.907 - 1.13180-1.13174 - 106.600-106.592 - 0.94396-0.94388 - 1.25114-1.25100 - 1.07294-1.07271 - 1771.34-1771.03 
848. 2020.06.24 09:02:43 - 1592989363.922 - 10:02:43 - 1592992963.922 - 1.13178-1.13174 - 106.598-106.590 - 0.94396-0.94387 - 1.25111-1.25099 - 1.07294-1.07272 - 1771.33-1771.00 
849. 2020.06.24 09:02:43 - 1592989363.94 - 10:02:43 - 1592992963.94 - 1.13178-1.13174 - 106.598-106.591 - 0.94396-0.94387 - 1.25111-1.25099 - 1.07294-1.07272 - 1771.33-1771.00 
850. 2020.06.24 09:02:43 - 1592989363.0 - 10:02:43 - 1592992963.0 - 1.13178-1.13173 - 106.598-106.591 - 0.94396-0.94387 - 1.25111-1.25099 - 1.07294-1.07272 - 1771.33-1771.00 
851. 2020.06.24 09:02:44 - 1592989364.641 - 10:02:44 - 1592992964.641 - 1.13178-1.13173 - 106.598-106.591 - 0.94396-0.94387 - 1.25111-1.25099 - 1.07294-1.07271 - 1771.32-1770.98 
852. 2020.06.24 09:02:47 - 1592989367.438 - 10:02:47 - 1592992967.282 - 1.13184-1.13179 - 106.598-106.590 - 0.94391-0.94381 - 1.25114-1.25105 - 1.07300-1.07277 - 1771.07-1770.75 
853. 2020.06.24 09:02:48 - 1592989368.860 - 10:02:48 - 1592992968.704 - 1.13186-1.13180 - 106.598-106.590 - 0.94391-0.94381 - 1.25115-1.25105 - 1.07297-1.07274 - 1770.99-1770.65 
854. 2020.06.24 09:02:49 - 1592989369.94 - 10:02:49 - 1592992969.938 - 1.13186-1.13180 - 106.598-106.590 - 0.94391-0.94381 - 1.25115-1.25105 - 1.07297-1.07274 - 1770.99-1770.65 
855. 2020.06.24 09:02:49 - 1592989369.281 - 10:02:49 - 1592992969.125 - 1.13186-1.13180 - 106.598-106.590 - 0.94391-0.94381 - 1.25115-1.25105 - 1.07297-1.07274 - 1770.99-1770.65 
856. 2020.06.24 09:02:49 - 1592989369.469 - 10:02:49 - 1592992969.313 - 1.13186-1.13180 - 106.598-106.590 - 0.94391-0.94381 - 1.25115-1.25105 - 1.07297-1.07274 - 1770.98-1770.65 
857. 2020.06.24 09:02:50 - 1592989370.0 - 10:02:50 - 1592992970.0 - 1.13186-1.13179 - 106.598-106.590 - 0.94391-0.94381 - 1.25115-1.25105 - 1.07297-1.07274 - 1770.94-1770.60 
858. 2020.06.24 09:02:50 - 1592989370.579 - 10:02:50 - 1592992970.579 - 1.13185-1.13179 - 106.597-106.590 - 0.94391-0.94381 - 1.25116-1.25105 - 1.07297-1.07274 - 1770.94-1770.60 
859. 2020.06.24 09:02:50 - 1592989370.766 - 10:02:50 - 1592992970.766 - 1.13183-1.13179 - 106.597-106.590 - 0.94391-0.94381 - 1.25116-1.25105 - 1.07297-1.07274 - 1770.88-1770.54 
860. 2020.06.24 09:02:50 - 1592989370.954 - 10:02:51 - 1592992971.954 - 1.13183-1.13179 - 106.597-106.590 - 0.94391-0.94381 - 1.25116-1.25105 - 1.07297-1.07274 - 1770.88-1770.54 
861. 2020.06.24 09:02:51 - 1592989371.187 - 10:02:51 - 1592992971.187 - 1.13184-1.13179 - 106.597-106.590 - 0.94391-0.94381 - 1.25112-1.25105 - 1.07294-1.07274 - 1770.88-1770.54 
862. 2020.06.24 09:02:52 - 1592989372.375 - 10:02:52 - 1592992972.375 - 1.13189-1.13185 - 106.595-106.588 - 0.94388-0.94379 - 1.25116-1.25110 - 1.07294-1.07278 - 1770.83-1770.50 
863. 2020.06.24 09:02:53 - 1592989373.94 - 10:02:53 - 1592992973.94 - 1.13190-1.13185 - 106.597-106.589 - 0.94388-0.94379 - 1.25115-1.25110 - 1.07294-1.07277 - 1770.83-1770.49 
864. 2020.06.24 09:02:53 - 1592989373.359 - 10:02:53 - 1592992973.359 - 1.13190-1.13185 - 106.597-106.589 - 0.94388-0.94379 - 1.25115-1.25110 - 1.07294-1.07277 - 1770.83-1770.49 
865. 2020.06.24 09:02:53 - 1592989373.562 - 10:02:53 - 1592992973.562 - 1.13190-1.13184 - 106.597-106.589 - 0.94388-0.94379 - 1.25115-1.25110 - 1.07294-1.07277 - 1770.83-1770.49 
866. 2020.06.24 09:02:54 - 1592989374.0 - 10:02:54 - 1592992974.0 - 1.13189-1.13185 - 106.597-106.589 - 0.94388-0.94379 - 1.25115-1.25110 - 1.07294-1.07277 - 1770.83-1770.49 
867. 2020.06.24 09:02:54 - 1592989374.203 - 10:02:54 - 1592992974.203 - 1.13189-1.13185 - 106.597-106.589 - 0.94388-0.94379 - 1.25115-1.25110 - 1.07294-1.07277 - 1770.83-1770.49 
868. 2020.06.24 09:02:55 - 1592989375.140 - 10:02:55 - 1592992975.140 - 1.13190-1.13185 - 106.597-106.589 - 0.94388-0.94379 - 1.25115-1.25110 - 1.07295-1.07277 - 1770.83-1770.49 
869. 2020.06.24 09:02:55 - 1592989375.0 - 10:02:55 - 1592992975.0 - 1.13191-1.13186 - 106.596-106.588 - 0.94388-0.94379 - 1.25116-1.25110 - 1.07295-1.07277 - 1770.83-1770.49 
870. 2020.06.24 09:02:55 - 1592989375.438 - 10:02:55 - 1592992975.438 - 1.13189-1.13186 - 106.596-106.588 - 0.94388-0.94379 - 1.25115-1.25110 - 1.07295-1.07277 - 1770.81-1770.47 
871. 2020.06.24 09:02:56 - 1592989376.16 - 10:02:56 - 1592992976.109 - 1.13189-1.13185 - 106.596-106.588 - 0.94388-0.94379 - 1.25114-1.25107 - 1.07295-1.07277 - 1770.81-1770.47 
872. 2020.06.24 09:02:59 - 1592989379.109 - 10:02:59 - 1592992979.109 - 1.13188-1.13184 - 106.594-106.586 - 0.94389-0.94379 - 1.25113-1.25107 - 1.07295-1.07275 - 1770.80-1770.46 
873. 2020.06.24 09:02:59 - 1592989379.297 - 10:02:59 - 1592992979.297 - 1.13188-1.13184 - 106.594-106.586 - 0.94389-0.94379 - 1.25113-1.25107 - 1.07295-1.07275 - 1770.80-1770.46 
874. 2020.06.24 09:02:59 - 1592989379.266 - 10:02:59 - 1592992979.266 - 1.13188-1.13185 - 106.594-106.586 - 0.94389-0.94379 - 1.25113-1.25107 - 1.07295-1.07275 - 1770.78-1770.44 
875. 2020.06.24 09:03:01 - 1592989381.265 - 10:03:01 - 1592992981.265 - 1.13188-1.13184 - 106.594-106.586 - 0.94389-0.94379 - 1.25112-1.25103 - 1.07293-1.07275 - 1770.76-1770.45 
876. 2020.06.24 09:03:02 - 1592989382.968 - 10:03:02 - 1592992982.187 - 1.13189-1.13185 - 106.594-106.586 - 0.94389-0.94380 - 1.25112-1.25103 - 1.07293-1.07272 - 1770.80-1770.47 
877. 2020.06.24 09:03:03 - 1592989383.843 - 10:03:03 - 1592992983.843 - 1.13188-1.13185 - 106.595-106.587 - 0.94391-0.94382 - 1.25113-1.25103 - 1.07293-1.07272 - 1770.83-1770.49 
878. 2020.06.24 09:03:05 - 1592989385.312 - 10:03:05 - 1592992985.312 - 1.13191-1.13185 - 106.594-106.587 - 0.94389-0.94381 - 1.25110-1.25100 - 1.07292-1.07271 - 1770.82-1770.50 
879. 2020.06.24 09:03:05 - 1592989385.484 - 10:03:05 - 1592992985.484 - 1.13192-1.13188 - 106.594-106.587 - 0.94388-0.94379 - 1.25110-1.25102 - 1.07292-1.07271 - 1770.82-1770.50 
880. 2020.06.24 09:03:05 - 1592989385.640 - 10:03:05 - 1592992985.640 - 1.13193-1.13188 - 106.594-106.587 - 0.94389-0.94379 - 1.25112-1.25102 - 1.07292-1.07271 - 1770.82-1770.50 
881. 2020.06.24 09:03:06 - 1592989386.125 - 10:03:06 - 1592992986.125 - 1.13192-1.13188 - 106.594-106.587 - 0.94388-0.94379 - 1.25112-1.25102 - 1.07292-1.07271 - 1770.82-1770.50 
882. 2020.06.24 09:03:06 - 1592989386.437 - 10:03:06 - 1592992986.437 - 1.13193-1.13188 - 106.594-106.587 - 0.94388-0.94379 - 1.25111-1.25102 - 1.07292-1.07271 - 1770.82-1770.48 
883. 2020.06.24 09:03:06 - 1592989386.609 - 10:03:06 - 1592992986.609 - 1.13193-1.13188 - 106.594-106.587 - 0.94388-0.94379 - 1.25111-1.25102 - 1.07292-1.07271 - 1770.82-1770.48 
884. 2020.06.24 09:03:07 - 1592989387.94 - 10:03:07 - 1592992987.109 - 1.13192-1.13188 - 106.594-106.587 - 0.94388-0.94379 - 1.25111-1.25102 - 1.07292-1.07271 - 1770.82-1770.50 
885. 2020.06.24 09:03:08 - 1592989388.672 - 10:03:08 - 1592992988.687 - 1.13193-1.13187 - 106.593-106.587 - 0.94389-0.94379 - 1.25099-1.25092 - 1.07294-1.07271 - 1770.90-1770.59 
886. 2020.06.24 09:03:09 - 1592989389.516 - 10:03:09 - 1592992989.531 - 1.13188-1.13184 - 106.596-106.588 - 0.94390-0.94381 - 1.25091-1.25081 - 1.07291-1.07270 - 1770.92-1770.61 
887. 2020.06.24 09:03:10 - 1592989390.469 - 10:03:10 - 1592992990.484 - 1.13186-1.13181 - 106.595-106.588 - 0.94390-0.94381 - 1.25088-1.25081 - 1.07296-1.07272 - 1770.86-1770.51 
888. 2020.06.24 09:03:10 - 1592989390.750 - 10:03:10 - 1592992990.765 - 1.13186-1.13181 - 106.595-106.588 - 0.94390-0.94381 - 1.25088-1.25081 - 1.07296-1.07272 - 1770.86-1770.51 
889. 2020.06.24 09:03:10 - 1592989390.906 - 10:03:11 - 1592992991.921 - 1.13186-1.13181 - 106.595-106.588 - 0.94390-0.94381 - 1.25088-1.25081 - 1.07296-1.07272 - 1770.83-1770.49 
890. 2020.06.24 09:03:11 - 1592989391.110 - 10:03:11 - 1592992991.125 - 1.13187-1.13182 - 106.595-106.588 - 0.94390-0.94381 - 1.25089-1.25081 - 1.07298-1.07272 - 1770.83-1770.49 
891. 2020.06.24 09:03:11 - 1592989391.578 - 10:03:11 - 1592992991.593 - 1.13187-1.13181 - 106.595-106.588 - 0.94389-0.94381 - 1.25090-1.25081 - 1.07298-1.07272 - 1770.83-1770.49 
892. 2020.06.24 09:03:11 - 1592989391.735 - 10:03:11 - 1592992991.750 - 1.13187-1.13181 - 106.595-106.588 - 0.94390-0.94381 - 1.25090-1.25081 - 1.07298-1.07272 - 1770.83-1770.49 
893. 2020.06.24 09:03:12 - 1592989392.437 - 10:03:12 - 1592992992.406 - 1.13185-1.13180 - 106.595-106.588 - 0.94390-0.94381 - 1.25088-1.25081 - 1.07288-1.07268 - 1770.88-1770.57 
894. 2020.06.24 09:03:12 - 1592989392.984 - 10:03:13 - 1592992993.0 - 1.13184-1.13179 - 106.594-106.588 - 0.94391-0.94381 - 1.25086-1.25081 - 1.07288-1.07267 - 1770.69-1770.35 
895. 2020.06.24 09:03:14 - 1592989394.672 - 10:03:14 - 1592992994.672 - 1.13186-1.13181 - 106.594-106.587 - 0.94390-0.94381 - 1.25089-1.25081 - 1.07288-1.07267 - 1770.62-1770.30 
896. 2020.06.24 09:03:14 - 1592989394.891 - 10:03:15 - 1592992995.891 - 1.13187-1.13181 - 106.594-106.587 - 0.94389-0.94379 - 1.25091-1.25081 - 1.07288-1.07267 - 1770.62-1770.30 
897. 2020.06.24 09:03:15 - 1592989395.219 - 10:03:15 - 1592992995.219 - 1.13186-1.13180 - 106.595-106.588 - 0.94390-0.94379 - 1.25090-1.25081 - 1.07288-1.07267 - 1770.60-1770.26 
898. 2020.06.24 09:03:15 - 1592989395.485 - 10:03:15 - 1592992995.485 - 1.13185-1.13179 - 106.595-106.588 - 0.94389-0.94379 - 1.25090-1.25081 - 1.07288-1.07267 - 1770.56-1770.22 
899. 2020.06.24 09:03:15 - 1592989395.672 - 10:03:16 - 1592992996.672 - 1.13185-1.13179 - 106.595-106.588 - 0.94389-0.94379 - 1.25090-1.25081 - 1.07288-1.07266 - 1770.50-1770.20 
900. 2020.06.24 09:03:18 - 1592989398.47 - 10:03:18 - 1592992998.141 - 1.13185-1.13180 - 106.595-106.588 - 0.94390-0.94379 - 1.25090-1.25081 - 1.07294-1.07271 - 1770.52-1770.25 
901. 2020.06.24 09:03:21 - 1592989401.15 - 10:03:21 - 1592993001.359 - 1.13184-1.13179 - 106.595-106.588 - 0.94390-0.94381 - 1.25090-1.25081 - 1.07298-1.07270 - 1770.55-1770.24 
902. 2020.06.24 09:03:21 - 1592989401.265 - 10:03:21 - 1592993001.609 - 1.13184-1.13179 - 106.595-106.588 - 0.94390-0.94379 - 1.25090-1.25081 - 1.07298-1.07270 - 1770.69-1770.38 
903. 2020.06.24 09:03:22 - 1592989402.875 - 10:03:23 - 1592993003.875 - 1.13185-1.13179 - 106.596-106.588 - 0.94390-0.94379 - 1.25090-1.25081 - 1.07297-1.07271 - 1770.80-1770.49 
904. 2020.06.24 09:03:23 - 1592989403.235 - 10:03:23 - 1592993003.235 - 1.13184-1.13179 - 106.596-106.588 - 0.94390-0.94379 - 1.25090-1.25081 - 1.07299-1.07272 - 1770.82-1770.51 
905. 2020.06.24 09:03:28 - 1592989408.266 - 10:03:28 - 1592993008.344 - 1.13185-1.13179 - 106.594-106.587 - 0.94390-0.94379 - 1.25099-1.25090 - 1.07295-1.07271 - 1770.81-1770.49 
906. 2020.06.24 09:03:28 - 1592989408.485 - 10:03:28 - 1592993008.563 - 1.13184-1.13179 - 106.594-106.587 - 0.94390-0.94379 - 1.25099-1.25090 - 1.07295-1.07271 - 1770.81-1770.49 
907. 2020.06.24 09:03:32 - 1592989412.765 - 10:03:32 - 1592993012.765 - 1.13185-1.13179 - 106.594-106.587 - 0.94390-0.94379 - 1.25101-1.25091 - 1.07296-1.07272 - 1770.57-1770.26 
908. 2020.06.24 09:03:34 - 1592989414.360 - 10:03:34 - 1592993014.422 - 1.13184-1.13178 - 106.594-106.587 - 0.94390-0.94379 - 1.25101-1.25091 - 1.07296-1.07271 - 1770.60-1770.29 
909. 2020.06.24 09:03:34 - 1592989414.594 - 10:03:34 - 1592993014.656 - 1.13183-1.13178 - 106.594-106.587 - 0.94390-0.94379 - 1.25100-1.25091 - 1.07296-1.07271 - 1770.60-1770.29 
910. 2020.06.24 09:03:35 - 1592989415.500 - 10:03:35 - 1592993015.562 - 1.13183-1.13178 - 106.594-106.587 - 0.94391-0.94381 - 1.25101-1.25093 - 1.07296-1.07273 - 1770.59-1770.27 
911. 2020.06.24 09:03:36 - 1592989416.859 - 10:03:37 - 1592993017.47 - 1.13185-1.13180 - 106.594-106.587 - 0.94391-0.94381 - 1.25094-1.25086 - 1.07306-1.07285 - 1770.67-1770.35 
912. 2020.06.24 09:03:37 - 1592989417.500 - 10:03:37 - 1592993017.688 - 1.13188-1.13182 - 106.594-106.587 - 0.94390-0.94381 - 1.25094-1.25081 - 1.07306-1.07285 - 1770.61-1770.29 
913. 2020.06.24 09:03:37 - 1592989417.718 - 10:03:37 - 1592993017.906 - 1.13188-1.13182 - 106.594-106.587 - 0.94389-0.94381 - 1.25094-1.25081 - 1.07306-1.07285 - 1770.61-1770.29 
914. 2020.06.24 09:03:40 - 1592989420.344 - 10:03:40 - 1592993020.344 - 1.13198-1.13193 - 106.595-106.589 - 0.94387-0.94378 - 1.25105-1.25095 - 1.07308-1.07291 - 1770.64-1770.32 
915. 2020.06.24 09:03:41 - 1592989421.219 - 10:03:41 - 1592993021.219 - 1.13196-1.13191 - 106.596-106.589 - 0.94388-0.94378 - 1.25105-1.25095 - 1.07305-1.07287 - 1770.66-1770.34 
916. 2020.06.24 09:03:41 - 1592989421.500 - 10:03:41 - 1592993021.500 - 1.13194-1.13190 - 106.597-106.589 - 0.94388-0.94378 - 1.25106-1.25095 - 1.07305-1.07287 - 1770.55-1770.30 
917. 2020.06.24 09:03:42 - 1592989422.813 - 10:03:42 - 1592993022.813 - 1.13194-1.13190 - 106.597-106.589 - 0.94388-0.94378 - 1.25106-1.25095 - 1.07305-1.07287 - 1770.55-1770.21 
918. 2020.06.24 09:03:47 - 1592989427.797 - 10:03:47 - 1592993027.797 - 1.13193-1.13190 - 106.601-106.595 - 0.94389-0.94379 - 1.25105-1.25094 - 1.07307-1.07286 - 1770.42-1770.11 
919. 2020.06.24 09:03:50 - 1592989430.62 - 10:03:50 - 1592993030.62 - 1.13189-1.13183 - 106.603-106.595 - 0.94390-0.94381 - 1.25099-1.25093 - 1.07309-1.07287 - 1770.37-1770.04 
920. 2020.06.24 09:03:50 - 1592989430.625 - 10:03:50 - 1592993030.625 - 1.13186-1.13181 - 106.603-106.595 - 0.94390-0.94381 - 1.25090-1.25081 - 1.07307-1.07286 - 1770.37-1770.05 
921. 2020.06.24 09:03:51 - 1592989431.922 - 10:03:51 - 1592993031.922 - 1.13186-1.13182 - 106.603-106.595 - 0.94390-0.94381 - 1.25091-1.25081 - 1.07307-1.07286 - 1770.37-1770.05 
922. 2020.06.24 09:03:51 - 1592989431.219 - 10:03:51 - 1592993031.219 - 1.13186-1.13182 - 106.603-106.595 - 0.94390-0.94381 - 1.25092-1.25081 - 1.07307-1.07286 - 1770.37-1770.05 
923. 2020.06.24 09:03:51 - 1592989431.437 - 10:03:51 - 1592993031.437 - 1.13186-1.13182 - 106.603-106.595 - 0.94390-0.94381 - 1.25093-1.25081 - 1.07307-1.07286 - 1770.44-1770.11 
924. 2020.06.24 09:03:52 - 1592989432.0 - 10:03:52 - 1592993032.0 - 1.13193-1.13187 - 106.603-106.595 - 0.94389-0.94379 - 1.25097-1.25085 - 1.07307-1.07286 - 1770.45-1770.12 
925. 2020.06.24 09:03:52 - 1592989432.375 - 10:03:52 - 1592993032.375 - 1.13193-1.13189 - 106.602-106.595 - 0.94388-0.94379 - 1.25097-1.25085 - 1.07307-1.07286 - 1770.48-1770.17 
926. 2020.06.24 09:03:52 - 1592989432.562 - 10:03:52 - 1592993032.562 - 1.13194-1.13189 - 106.602-106.595 - 0.94388-0.94379 - 1.25096-1.25085 - 1.07307-1.07286 - 1770.48-1770.16 
927. 2020.06.24 09:03:53 - 1592989433.234 - 10:03:53 - 1592993033.234 - 1.13194-1.13189 - 106.601-106.594 - 0.94388-0.94379 - 1.25096-1.25085 - 1.07307-1.07286 - 1770.54-1770.21 
928. 2020.06.24 09:03:53 - 1592989433.437 - 10:03:53 - 1592993033.437 - 1.13194-1.13189 - 106.601-106.594 - 0.94388-0.94379 - 1.25096-1.25085 - 1.07307-1.07286 - 1770.54-1770.21 
929. 2020.06.24 09:03:53 - 1592989433.750 - 10:03:53 - 1592993033.750 - 1.13194-1.13189 - 106.601-106.594 - 0.94388-0.94379 - 1.25096-1.25085 - 1.07307-1.07286 - 1770.54-1770.21 
930. 2020.06.24 09:03:54 - 1592989434.78 - 10:03:54 - 1592993034.47 - 1.13193-1.13189 - 106.601-106.594 - 0.94388-0.94379 - 1.25096-1.25085 - 1.07307-1.07286 - 1770.54-1770.21 
931. 2020.06.24 09:03:56 - 1592989436.984 - 10:03:56 - 1592993036.953 - 1.13193-1.13188 - 106.601-106.594 - 0.94387-0.94379 - 1.25094-1.25085 - 1.07305-1.07288 - 1770.38-1770.06 
932. 2020.06.24 09:03:56 - 1592989436.0 - 10:03:56 - 1592993036.0 - 1.13194-1.13188 - 106.601-106.594 - 0.94387-0.94379 - 1.25094-1.25085 - 1.07305-1.07288 - 1770.39-1770.07 
933. 2020.06.24 09:03:57 - 1592989437.641 - 10:03:57 - 1592993037.719 - 1.13194-1.13189 - 106.601-106.594 - 0.94381-0.94373 - 1.25096-1.25085 - 1.07305-1.07288 - 1770.41-1770.09 
934. 2020.06.24 09:04:00 - 1592989440.672 - 10:04:00 - 1592993040.813 - 1.13194-1.13189 - 106.601-106.594 - 0.94379-0.94371 - 1.25092-1.25079 - 1.07304-1.07288 - 1770.43-1770.12 
935. 2020.06.24 09:04:00 - 1592989440.969 - 10:04:01 - 1592993041.110 - 1.13194-1.13189 - 106.601-106.594 - 0.94379-0.94371 - 1.25092-1.25079 - 1.07307-1.07288 - 1770.43-1770.12 
936. 2020.06.24 09:04:02 - 1592989442.812 - 10:04:01 - 1592993041.812 - 1.13196-1.13190 - 106.602-106.595 - 0.94379-0.94371 - 1.25096-1.25085 - 1.07307-1.07290 - 1770.39-1770.06 
937. 2020.06.24 09:04:02 - 1592989442.344 - 10:04:02 - 1592993042.375 - 1.13195-1.13189 - 106.602-106.595 - 0.94379-0.94371 - 1.25096-1.25085 - 1.07307-1.07286 - 1770.37-1770.05 
938. 2020.06.24 09:04:03 - 1592989443.719 - 10:04:03 - 1592993043.219 - 1.13193-1.13189 - 106.602-106.595 - 0.94379-0.94371 - 1.25096-1.25085 - 1.07307-1.07286 - 1770.37-1770.07 
939. 2020.06.24 09:04:03 - 1592989443.406 - 10:04:03 - 1592993043.406 - 1.13194-1.13189 - 106.602-106.595 - 0.94379-0.94371 - 1.25095-1.25085 - 1.07307-1.07284 - 1770.37-1770.06 
940. 2020.06.24 09:04:03 - 1592989443.578 - 10:04:03 - 1592993043.578 - 1.13195-1.13189 - 106.602-106.595 - 0.94379-0.94371 - 1.25096-1.25085 - 1.07307-1.07284 - 1770.40-1770.09 
941. 2020.06.24 09:04:05 - 1592989445.172 - 10:04:05 - 1592993045.172 - 1.13194-1.13188 - 106.603-106.596 - 0.94380-0.94371 - 1.25105-1.25092 - 1.07294-1.07273 - 1770.37-1770.06 
942. 2020.06.24 09:04:06 - 1592989446.922 - 10:04:06 - 1592993046.922 - 1.13192-1.13186 - 106.603-106.596 - 0.94380-0.94371 - 1.25103-1.25090 - 1.07294-1.07274 - 1770.57-1770.26 
943. 2020.06.24 09:04:07 - 1592989447.828 - 10:04:08 - 1592993048.828 - 1.13191-1.13185 - 106.603-106.596 - 0.94380-0.94371 - 1.25103-1.25090 - 1.07296-1.07273 - 1770.65-1770.35 
944. 2020.06.24 09:04:09 - 1592989449.219 - 10:04:09 - 1592993049.219 - 1.13191-1.13185 - 106.603-106.596 - 0.94380-0.94371 - 1.25101-1.25092 - 1.07296-1.07272 - 1770.65-1770.34 
945. 2020.06.24 09:04:10 - 1592989450.656 - 10:04:10 - 1592993050.719 - 1.13192-1.13186 - 106.603-106.596 - 0.94380-0.94371 - 1.25101-1.25092 - 1.07289-1.07271 - 1770.67-1770.36 
946. 2020.06.24 09:04:10 - 1592989450.890 - 10:04:10 - 1592993050.953 - 1.13192-1.13186 - 106.603-106.596 - 0.94380-0.94372 - 1.25101-1.25092 - 1.07289-1.07271 - 1770.67-1770.36 
947. 2020.06.24 09:04:12 - 1592989452.640 - 10:04:12 - 1592993052.640 - 1.13198-1.13193 - 106.604-106.597 - 0.94379-0.94370 - 1.25127-1.25117 - 1.07298-1.07278 - 1770.67-1770.37 
948. 2020.06.24 09:04:13 - 1592989453.78 - 10:04:13 - 1592993053.78 - 1.13199-1.13195 - 106.604-106.596 - 0.94378-0.94370 - 1.25125-1.25115 - 1.07296-1.07275 - 1770.69-1770.39 
949. 2020.06.24 09:04:14 - 1592989454.125 - 10:04:14 - 1592993054.125 - 1.13205-1.13200 - 106.608-106.600 - 0.94377-0.94368 - 1.25130-1.25117 - 1.07296-1.07275 - 1770.58-1770.26 
950. 2020.06.24 09:04:14 - 1592989454.312 - 10:04:14 - 1592993054.312 - 1.13205-1.13200 - 106.608-106.600 - 0.94377-0.94368 - 1.25130-1.25117 - 1.07296-1.07275 - 1770.58-1770.26 
951. 2020.06.24 09:04:14 - 1592989454.718 - 10:04:14 - 1592993054.718 - 1.13205-1.13199 - 106.608-106.600 - 0.94377-0.94368 - 1.25130-1.25118 - 1.07296-1.07275 - 1770.58-1770.26 
952. 2020.06.24 09:04:14 - 1592989454.875 - 10:04:14 - 1592993054.875 - 1.13205-1.13199 - 106.608-106.600 - 0.94377-0.94368 - 1.25130-1.25118 - 1.07296-1.07275 - 1770.58-1770.26 
953. 2020.06.24 09:04:15 - 1592989455.109 - 10:04:15 - 1592993055.109 - 1.13205-1.13199 - 106.608-106.600 - 0.94377-0.94368 - 1.25130-1.25118 - 1.07296-1.07275 - 1770.59-1770.28 
954. 2020.06.24 09:04:15 - 1592989455.235 - 10:04:15 - 1592993055.235 - 1.13205-1.13200 - 106.605-106.598 - 0.94377-0.94368 - 1.25129-1.25118 - 1.07296-1.07275 - 1770.58-1770.24 
955. 2020.06.24 09:04:17 - 1592989457.156 - 10:04:17 - 1592993057.281 - 1.13205-1.13199 - 106.605-106.598 - 0.94377-0.94368 - 1.25130-1.25118 - 1.07296-1.07275 - 1770.54-1770.24 
956. 2020.06.24 09:04:17 - 1592989457.843 - 10:04:17 - 1592993057.968 - 1.13205-1.13200 - 106.605-106.597 - 0.94377-0.94368 - 1.25130-1.25120 - 1.07296-1.07275 - 1770.54-1770.24 
957. 2020.06.24 09:04:20 - 1592989460.218 - 10:04:20 - 1592993060.218 - 1.13204-1.13201 - 106.605-106.597 - 0.94377-0.94367 - 1.25142-1.25127 - 1.07298-1.07279 - 1770.41-1770.09 
958. 2020.06.24 09:04:21 - 1592989461.828 - 10:04:21 - 1592993061.828 - 1.13204-1.13201 - 106.605-106.597 - 0.94377-0.94367 - 1.25142-1.25127 - 1.07301-1.07280 - 1770.41-1770.09 
959. 2020.06.24 09:04:21 - 1592989461.437 - 10:04:21 - 1592993061.437 - 1.13204-1.13200 - 106.605-106.597 - 0.94377-0.94367 - 1.25142-1.25127 - 1.07299-1.07277 - 1770.40-1770.09 
960. 2020.06.24 09:04:22 - 1592989462.250 - 10:04:22 - 1592993062.250 - 1.13204-1.13199 - 106.605-106.598 - 0.94377-0.94367 - 1.25142-1.25126 - 1.07296-1.07277 - 1770.40-1770.09 
961. 2020.06.24 09:04:24 - 1592989464.265 - 10:04:24 - 1592993064.265 - 1.13199-1.13194 - 106.605-106.597 - 0.94378-0.94369 - 1.25138-1.25126 - 1.07300-1.07278 - 1770.55-1770.25 
962. 2020.06.24 09:04:24 - 1592989464.812 - 10:04:24 - 1592993064.812 - 1.13199-1.13194 - 106.605-106.597 - 0.94378-0.94369 - 1.25140-1.25126 - 1.07300-1.07278 - 1770.55-1770.25 
963. 2020.06.24 09:04:25 - 1592989465.703 - 10:04:25 - 1592993065.703 - 1.13199-1.13195 - 106.605-106.597 - 0.94378-0.94369 - 1.25146-1.25130 - 1.07300-1.07278 - 1770.54-1770.24 
964. 2020.06.24 09:04:26 - 1592989466.656 - 10:04:26 - 1592993066.656 - 1.13199-1.13194 - 106.605-106.597 - 0.94378-0.94369 - 1.25146-1.25130 - 1.07300-1.07278 - 1770.54-1770.24 
965. 2020.06.24 09:04:31 - 1592989471.219 - 10:04:31 - 1592993071.266 - 1.13200-1.13195 - 106.603-106.596 - 0.94377-0.94368 - 1.25154-1.25140 - 1.07300-1.07280 - 1770.94-1770.61 
966. 2020.06.24 09:04:31 - 1592989471.781 - 10:04:31 - 1592993071.828 - 1.13200-1.13195 - 106.603-106.596 - 0.94377-0.94368 - 1.25155-1.25140 - 1.07300-1.07280 - 1770.94-1770.61 
967. 2020.06.24 09:04:31 - 1592989471.0 - 10:04:32 - 1592993072.47 - 1.13200-1.13195 - 106.603-106.596 - 0.94377-0.94368 - 1.25155-1.25140 - 1.07300-1.07280 - 1770.94-1770.61 
968. 2020.06.24 09:04:33 - 1592989473.719 - 10:04:33 - 1592993073.765 - 1.13199-1.13194 - 106.603-106.596 - 0.94377-0.94368 - 1.25155-1.25140 - 1.07300-1.07280 - 1770.88-1770.57 
969. 2020.06.24 09:04:38 - 1592989478.422 - 10:04:38 - 1592993078.422 - 1.13196-1.13192 - 106.605-106.598 - 0.94379-0.94369 - 1.25155-1.25140 - 1.07301-1.07278 - 1770.90-1770.60 
970. 2020.06.24 09:04:39 - 1592989479.500 - 10:04:39 - 1592993079.500 - 1.13195-1.13190 - 106.605-106.598 - 0.94379-0.94369 - 1.25155-1.25140 - 1.07301-1.07283 - 1770.90-1770.63 
971. 2020.06.24 09:04:39 - 1592989479.704 - 10:04:39 - 1592993079.704 - 1.13195-1.13190 - 106.605-106.598 - 0.94379-0.94369 - 1.25155-1.25140 - 1.07301-1.07283 - 1770.90-1770.63 
972. 2020.06.24 09:04:40 - 1592989480.281 - 10:04:40 - 1592993080.156 - 1.13195-1.13189 - 106.605-106.598 - 0.94379-0.94369 - 1.25155-1.25140 - 1.07301-1.07283 - 1770.94-1770.64 
973. 2020.06.24 09:04:41 - 1592989481.109 - 10:04:40 - 1592993080.984 - 1.13193-1.13188 - 106.605-106.598 - 0.94379-0.94369 - 1.25155-1.25140 - 1.07301-1.07283 - 1770.95-1770.69 
974. 2020.06.24 09:04:41 - 1592989481.562 - 10:04:41 - 1592993081.562 - 1.13193-1.13187 - 106.605-106.598 - 0.94379-0.94369 - 1.25155-1.25140 - 1.07301-1.07283 - 1770.96-1770.69 
975. 2020.06.24 09:04:43 - 1592989483.172 - 10:04:43 - 1592993083.985 - 1.13193-1.13188 - 106.605-106.598 - 0.94379-0.94369 - 1.25155-1.25140 - 1.07301-1.07282 - 1770.96-1770.69 
976. 2020.06.24 09:04:43 - 1592989483.422 - 10:04:43 - 1592993083.0 - 1.13194-1.13189 - 106.605-106.598 - 0.94379-0.94369 - 1.25155-1.25140 - 1.07301-1.07282 - 1770.96-1770.69 
977. 2020.06.24 09:04:45 - 1592989485.984 - 10:04:45 - 1592993085.562 - 1.13185-1.13179 - 106.609-106.601 - 0.94381-0.94372 - 1.25154-1.25140 - 1.07301-1.07280 - 1770.94-1770.65 
978. 2020.06.24 09:04:45 - 1592989485.125 - 10:04:45 - 1592993085.703 - 1.13185-1.13179 - 106.609-106.601 - 0.94381-0.94372 - 1.25154-1.25140 - 1.07301-1.07279 - 1770.94-1770.65 
979. 2020.06.24 09:04:45 - 1592989485.625 - 10:04:45 - 1592993085.203 - 1.13184-1.13178 - 106.609-106.601 - 0.94381-0.94372 - 1.25154-1.25140 - 1.07301-1.07280 - 1770.94-1770.67 
980. 2020.06.24 09:04:45 - 1592989485.891 - 10:04:46 - 1592993086.469 - 1.13184-1.13178 - 106.609-106.601 - 0.94381-0.94372 - 1.25154-1.25140 - 1.07301-1.07280 - 1770.95-1770.67 
981. 2020.06.24 09:04:47 - 1592989487.688 - 10:04:47 - 1592993087.688 - 1.13184-1.13178 - 106.613-106.605 - 0.94381-0.94372 - 1.25155-1.25140 - 1.07301-1.07282 - 1770.95-1770.67 
982. 2020.06.24 09:04:48 - 1592989488.78 - 10:04:48 - 1592993088.78 - 1.13184-1.13178 - 106.613-106.605 - 0.94381-0.94372 - 1.25155-1.25140 - 1.07301-1.07283 - 1771.03-1770.74 
983. 2020.06.24 09:04:49 - 1592989489.281 - 10:04:49 - 1592993089.281 - 1.13180-1.13175 - 106.615-106.607 - 0.94385-0.94376 - 1.25146-1.25130 - 1.07298-1.07279 - 1771.04-1770.78 
984. 2020.06.24 09:04:49 - 1592989489.438 - 10:04:49 - 1592993089.438 - 1.13180-1.13175 - 106.615-106.607 - 0.94385-0.94376 - 1.25146-1.25130 - 1.07298-1.07279 - 1771.02-1770.77 
985. 2020.06.24 09:04:50 - 1592989490.891 - 10:04:50 - 1592993090.891 - 1.13183-1.13178 - 106.615-106.607 - 0.94381-0.94372 - 1.25155-1.25141 - 1.07298-1.07279 - 1771.02-1770.74 
986. 2020.06.24 09:04:50 - 1592989490.188 - 10:04:50 - 1592993090.188 - 1.13183-1.13178 - 106.615-106.607 - 0.94382-0.94372 - 1.25155-1.25141 - 1.07298-1.07279 - 1770.97-1770.66 
987. 2020.06.24 09:04:51 - 1592989491.844 - 10:04:51 - 1592993091.844 - 1.13183-1.13178 - 106.615-106.608 - 0.94381-0.94372 - 1.25155-1.25141 - 1.07298-1.07279 - 1770.92-1770.66 
988. 2020.06.24 09:04:53 - 1592989493.328 - 10:04:53 - 1592993093.328 - 1.13194-1.13187 - 106.616-106.609 - 0.94373-0.94363 - 1.25186-1.25172 - 1.07300-1.07280 - 1770.92-1770.64 
989. 2020.06.24 09:04:53 - 1592989493.406 - 10:04:53 - 1592993093.406 - 1.13194-1.13187 - 106.616-106.609 - 0.94373-0.94363 - 1.25186-1.25172 - 1.07300-1.07280 - 1770.92-1770.64 *
990. 2020.06.24 09:04:53 - 1592989493.438 - 10:04:53 - 1592993093.438 - 1.13194-1.13187 - 106.616-106.609 - 0.94373-0.94363 - 1.25186-1.25172 - 1.07300-1.07280 - 1770.92-1770.64 *
991. 2020.06.24 09:04:53 - 1592989493.469 - 10:04:53 - 1592993093.469 - 1.13194-1.13187 - 106.616-106.609 - 0.94373-0.94363 - 1.25186-1.25172 - 1.07300-1.07280 - 1770.92-1770.64 *
992. 2020.06.24 09:04:53 - 1592989493.469 - 10:04:53 - 1592993093.469 - 1.13194-1.13187 - 106.616-106.609 - 0.94373-0.94363 - 1.25186-1.25172 - 1.07300-1.07280 - 1770.92-1770.64 *
993. 2020.06.24 09:04:55 - 1592989495.859 - 10:04:54 - 1592993094.859 - 1.13194-1.13187 - 106.616-106.608 - 0.94373-0.94363 - 1.25196-1.25179 - 1.07301-1.07281 - 1770.91-1770.64 *
994. 2020.06.24 09:04:55 - 1592989495.953 - 10:04:55 - 1592993095.953 - 1.13194-1.13187 - 106.616-106.608 - 0.94373-0.94363 - 1.25195-1.25179 - 1.07301-1.07281 - 1770.91-1770.64 
995. 2020.06.24 09:04:58 - 1592989498.984 - 10:04:58 - 1592993098.984 - 1.13189-1.13184 - 106.617-106.610 - 0.94375-0.94366 - 1.25189-1.25174 - 1.07301-1.07280 - 1770.92-1770.66 
996. 2020.06.24 09:05:02 - 1592989502.859 - 10:05:02 - 1592993102.859 - 1.13196-1.13190 - 106.619-106.612 - 0.94370-0.94361 - 1.25189-1.25171 - 1.07300-1.07280 - 1770.80-1770.55 
997. 2020.06.24 09:05:02 - 1592989502.891 - 10:05:02 - 1592993102.891 - 1.13196-1.13190 - 106.619-106.612 - 0.94370-0.94361 - 1.25189-1.25171 - 1.07300-1.07280 - 1770.80-1770.55 *
998. 2020.06.24 09:05:02 - 1592989502.891 - 10:05:02 - 1592993102.891 - 1.13196-1.13190 - 106.619-106.612 - 0.94370-0.94361 - 1.25189-1.25171 - 1.07300-1.07280 - 1770.80-1770.55 *
999. 2020.06.24 09:05:02 - 1592989502.922 - 10:05:02 - 1592993102.922 - 1.13196-1.13190 - 106.619-106.612 - 0.94372-0.94362 - 1.25189-1.25171 - 1.07300-1.07280 - 1770.80-1770.55 *
1000. 2020.06.24 09:05:02 - 1592989502.938 - 10:05:02 - 1592993102.938 - 1.13196-1.13190 - 106.619-106.612 - 0.94372-0.94362 - 1.25189-1.25171 - 1.07300-1.07280 - 1770.80-1770.55 *

-> 2020.06.24 09:05:18 - 1592989518.906 - 10:05:19 - 1592993119.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.24 09:04:48 - 1592989488.78 - 10:04:48 - 1592993088.78 - 1.13184-1.13178 - 106.613-106.605 - 0.94381-0.94372 - 1.25155-1.25140 - 1.07301-1.07283 - 1771.03-1770.74 
952. 2020.06.24 09:04:49 - 1592989489.281 - 10:04:49 - 1592993089.281 - 1.13180-1.13175 - 106.615-106.607 - 0.94385-0.94376 - 1.25146-1.25130 - 1.07298-1.07279 - 1771.04-1770.78 
953. 2020.06.24 09:04:49 - 1592989489.438 - 10:04:49 - 1592993089.438 - 1.13180-1.13175 - 106.615-106.607 - 0.94385-0.94376 - 1.25146-1.25130 - 1.07298-1.07279 - 1771.02-1770.77 
954. 2020.06.24 09:04:50 - 1592989490.891 - 10:04:50 - 1592993090.891 - 1.13183-1.13178 - 106.615-106.607 - 0.94381-0.94372 - 1.25155-1.25141 - 1.07298-1.07279 - 1771.02-1770.74 
955. 2020.06.24 09:04:50 - 1592989490.188 - 10:04:50 - 1592993090.188 - 1.13183-1.13178 - 106.615-106.607 - 0.94382-0.94372 - 1.25155-1.25141 - 1.07298-1.07279 - 1770.97-1770.66 
956. 2020.06.24 09:04:51 - 1592989491.844 - 10:04:51 - 1592993091.844 - 1.13183-1.13178 - 106.615-106.608 - 0.94381-0.94372 - 1.25155-1.25141 - 1.07298-1.07279 - 1770.92-1770.66 
957. 2020.06.24 09:04:53 - 1592989493.328 - 10:04:53 - 1592993093.328 - 1.13194-1.13187 - 106.616-106.609 - 0.94373-0.94363 - 1.25186-1.25172 - 1.07300-1.07280 - 1770.92-1770.64 
958. 2020.06.24 09:04:53 - 1592989493.406 - 10:04:53 - 1592993093.406 - 1.13194-1.13187 - 106.616-106.609 - 0.94373-0.94363 - 1.25186-1.25172 - 1.07300-1.07280 - 1770.92-1770.64 *
959. 2020.06.24 09:04:53 - 1592989493.438 - 10:04:53 - 1592993093.438 - 1.13194-1.13187 - 106.616-106.609 - 0.94373-0.94363 - 1.25186-1.25172 - 1.07300-1.07280 - 1770.92-1770.64 *
960. 2020.06.24 09:04:53 - 1592989493.469 - 10:04:53 - 1592993093.469 - 1.13194-1.13187 - 106.616-106.609 - 0.94373-0.94363 - 1.25186-1.25172 - 1.07300-1.07280 - 1770.92-1770.64 *
961. 2020.06.24 09:04:53 - 1592989493.469 - 10:04:53 - 1592993093.469 - 1.13194-1.13187 - 106.616-106.609 - 0.94373-0.94363 - 1.25186-1.25172 - 1.07300-1.07280 - 1770.92-1770.64 *
962. 2020.06.24 09:04:55 - 1592989495.859 - 10:04:54 - 1592993094.859 - 1.13194-1.13187 - 106.616-106.608 - 0.94373-0.94363 - 1.25196-1.25179 - 1.07301-1.07281 - 1770.91-1770.64 *
963. 2020.06.24 09:04:55 - 1592989495.953 - 10:04:55 - 1592993095.953 - 1.13194-1.13187 - 106.616-106.608 - 0.94373-0.94363 - 1.25195-1.25179 - 1.07301-1.07281 - 1770.91-1770.64 
964. 2020.06.24 09:04:58 - 1592989498.984 - 10:04:58 - 1592993098.984 - 1.13189-1.13184 - 106.617-106.610 - 0.94375-0.94366 - 1.25189-1.25174 - 1.07301-1.07280 - 1770.92-1770.66 
965. 2020.06.24 09:05:02 - 1592989502.859 - 10:05:02 - 1592993102.859 - 1.13196-1.13190 - 106.619-106.612 - 0.94370-0.94361 - 1.25189-1.25171 - 1.07300-1.07280 - 1770.80-1770.55 
966. 2020.06.24 09:05:02 - 1592989502.891 - 10:05:02 - 1592993102.891 - 1.13196-1.13190 - 106.619-106.612 - 0.94370-0.94361 - 1.25189-1.25171 - 1.07300-1.07280 - 1770.80-1770.55 *
967. 2020.06.24 09:05:02 - 1592989502.891 - 10:05:02 - 1592993102.891 - 1.13196-1.13190 - 106.619-106.612 - 0.94370-0.94361 - 1.25189-1.25171 - 1.07300-1.07280 - 1770.80-1770.55 *
968. 2020.06.24 09:05:02 - 1592989502.922 - 10:05:02 - 1592993102.922 - 1.13196-1.13190 - 106.619-106.612 - 0.94372-0.94362 - 1.25189-1.25171 - 1.07300-1.07280 - 1770.80-1770.55 *
969. 2020.06.24 09:05:02 - 1592989502.938 - 10:05:02 - 1592993102.938 - 1.13196-1.13190 - 106.619-106.612 - 0.94372-0.94362 - 1.25189-1.25171 - 1.07300-1.07280 - 1770.80-1770.55 *
970. 2020.06.24 09:05:02 - 1592989502.797 - 10:05:03 - 1592993103.797 - 1.13196-1.13190 - 106.620-106.612 - 0.94372-0.94362 - 1.25189-1.25172 - 1.07300-1.07280 - 1770.59-1770.29 *
971. 2020.06.24 09:05:03 - 1592989503.984 - 10:05:03 - 1592993103.984 - 1.13195-1.13190 - 106.620-106.612 - 0.94371-0.94362 - 1.25188-1.25173 - 1.07300-1.07279 - 1770.59-1770.29 
972. 2020.06.24 09:05:04 - 1592989504.484 - 10:05:04 - 1592993104.484 - 1.13197-1.13191 - 106.619-106.612 - 0.94370-0.94362 - 1.25196-1.25180 - 1.07295-1.07276 - 1770.70-1770.42 
973. 2020.06.24 09:05:06 - 1592989506.953 - 10:05:06 - 1592993106.953 - 1.13195-1.13191 - 106.619-106.612 - 0.94370-0.94361 - 1.25198-1.25180 - 1.07300-1.07276 - 1770.56-1770.23 
974. 2020.06.24 09:05:06 - 1592989506.188 - 10:05:06 - 1592993106.188 - 1.13195-1.13191 - 106.619-106.612 - 0.94370-0.94361 - 1.25198-1.25180 - 1.07300-1.07277 - 1770.56-1770.23 
975. 2020.06.24 09:05:06 - 1592989506.313 - 10:05:06 - 1592993106.313 - 1.13195-1.13191 - 106.619-106.612 - 0.94370-0.94361 - 1.25198-1.25180 - 1.07300-1.07277 - 1770.53-1770.23 
976. 2020.06.24 09:05:09 - 1592989509.391 - 10:05:09 - 1592993109.391 - 1.13198-1.13194 - 106.619-106.612 - 0.94369-0.94361 - 1.25206-1.25191 - 1.07288-1.07273 - 1770.64-1770.36 
977. 2020.06.24 09:05:10 - 1592989510.78 - 10:05:10 - 1592993110.78 - 1.13203-1.13200 - 106.619-106.611 - 0.94369-0.94360 - 1.25216-1.25201 - 1.07294-1.07276 - 1770.64-1770.36 
978. 2020.06.24 09:05:11 - 1592989511.984 - 10:05:11 - 1592993111.984 - 1.13208-1.13203 - 106.619-106.612 - 0.94368-0.94360 - 1.25228-1.25214 - 1.07293-1.07272 - 1770.65-1770.36 
979. 2020.06.24 09:05:11 - 1592989511.172 - 10:05:11 - 1592993111.172 - 1.13208-1.13202 - 106.619-106.612 - 0.94368-0.94360 - 1.25228-1.25214 - 1.07293-1.07272 - 1770.65-1770.36 
980. 2020.06.24 09:05:11 - 1592989511.328 - 10:05:11 - 1592993111.328 - 1.13208-1.13202 - 106.618-106.612 - 0.94368-0.94360 - 1.25228-1.25214 - 1.07293-1.07273 - 1770.65-1770.36 
981. 2020.06.24 09:05:11 - 1592989511.656 - 10:05:11 - 1592993111.656 - 1.13208-1.13203 - 106.618-106.612 - 0.94368-0.94360 - 1.25228-1.25214 - 1.07292-1.07275 - 1770.70-1770.43 
982. 2020.06.24 09:05:12 - 1592989512.875 - 10:05:12 - 1592993112.875 - 1.13208-1.13203 - 106.618-106.612 - 0.94368-0.94360 - 1.25228-1.25215 - 1.07294-1.07275 - 1770.71-1770.44 
983. 2020.06.24 09:05:12 - 1592989512.109 - 10:05:12 - 1592993112.109 - 1.13206-1.13201 - 106.619-106.612 - 0.94369-0.94360 - 1.25228-1.25214 - 1.07294-1.07275 - 1770.71-1770.44 
984. 2020.06.24 09:05:12 - 1592989512.688 - 10:05:13 - 1592993113.688 - 1.13203-1.13198 - 106.619-106.612 - 0.94372-0.94364 - 1.25225-1.25211 - 1.07295-1.07274 - 1770.71-1770.44 
985. 2020.06.24 09:05:13 - 1592989513.0 - 10:05:13 - 1592993113.0 - 1.13203-1.13198 - 106.619-106.612 - 0.94372-0.94364 - 1.25225-1.25212 - 1.07295-1.07274 - 1770.71-1770.44 
986. 2020.06.24 09:05:13 - 1592989513.172 - 10:05:13 - 1592993113.172 - 1.13203-1.13198 - 106.619-106.612 - 0.94372-0.94364 - 1.25225-1.25213 - 1.07295-1.07274 - 1770.72-1770.44 
987. 2020.06.24 09:05:13 - 1592989513.297 - 10:05:13 - 1592993113.297 - 1.13203-1.13198 - 106.619-106.612 - 0.94372-0.94364 - 1.25225-1.25213 - 1.07295-1.07274 - 1770.72-1770.44 
988. 2020.06.24 09:05:13 - 1592989513.531 - 10:05:13 - 1592993113.531 - 1.13203-1.13198 - 106.619-106.612 - 0.94372-0.94364 - 1.25225-1.25213 - 1.07295-1.07274 - 1770.61-1770.35 
989. 2020.06.24 09:05:14 - 1592989514.859 - 10:05:14 - 1592993114.859 - 1.13203-1.13198 - 106.619-106.612 - 0.94372-0.94364 - 1.25225-1.25212 - 1.07295-1.07274 - 1770.61-1770.35 
990. 2020.06.24 09:05:14 - 1592989514.16 - 10:05:14 - 1592993114.16 - 1.13203-1.13198 - 106.619-106.612 - 0.94372-0.94364 - 1.25225-1.25212 - 1.07295-1.07274 - 1770.61-1770.35 
991. 2020.06.24 09:05:14 - 1592989514.328 - 10:05:14 - 1592993114.328 - 1.13203-1.13198 - 106.619-106.612 - 0.94372-0.94364 - 1.25221-1.25212 - 1.07295-1.07274 - 1770.50-1770.19 
992. 2020.06.24 09:05:14 - 1592989514.813 - 10:05:14 - 1592993114.813 - 1.13203-1.13198 - 106.619-106.612 - 0.94372-0.94364 - 1.25221-1.25212 - 1.07295-1.07274 - 1770.49-1770.19 
993. 2020.06.24 09:05:15 - 1592989515.94 - 10:05:15 - 1592993115.94 - 1.13203-1.13199 - 106.619-106.612 - 0.94371-0.94363 - 1.25221-1.25213 - 1.07295-1.07274 - 1770.49-1770.19 
994. 2020.06.24 09:05:15 - 1592989515.484 - 10:05:15 - 1592993115.484 - 1.13208-1.13204 - 106.619-106.612 - 0.94370-0.94361 - 1.25221-1.25211 - 1.07295-1.07277 - 1770.41-1770.07 
995. 2020.06.24 09:05:17 - 1592989517.984 - 10:05:17 - 1592993117.984 - 1.13209-1.13204 - 106.620-106.612 - 0.94370-0.94361 - 1.25220-1.25206 - 1.07290-1.07268 - 1770.24-1769.91 
996. 2020.06.24 09:05:17 - 1592989517.484 - 10:05:17 - 1592993117.484 - 1.13205-1.13199 - 106.620-106.612 - 0.94371-0.94363 - 1.25217-1.25203 - 1.07289-1.07267 - 1770.21-1769.92 
997. 2020.06.24 09:05:17 - 1592989517.516 - 10:05:17 - 1592993117.516 - 1.13205-1.13199 - 106.620-106.612 - 0.94371-0.94363 - 1.25214-1.25202 - 1.07289-1.07267 - 1770.21-1769.92 *
998. 2020.06.24 09:05:17 - 1592989517.531 - 10:05:17 - 1592993117.531 - 1.13205-1.13199 - 106.620-106.612 - 0.94371-0.94363 - 1.25214-1.25202 - 1.07289-1.07267 - 1770.21-1769.92 *
999. 2020.06.24 09:05:18 - 1592989518.875 - 10:05:18 - 1592993118.875 - 1.13205-1.13199 - 106.620-106.612 - 0.94371-0.94363 - 1.25218-1.25203 - 1.07289-1.07267 - 1770.21-1769.92 *
1000. 2020.06.24 09:05:18 - 1592989518.906 - 10:05:18 - 1592993118.906 - 1.13205-1.13199 - 106.620-106.612 - 0.94371-0.94363 - 1.25218-1.25203 - 1.07289-1.07267 - 1770.21-1769.92 *