-> 2020.06.24 08:32:13 - 1592987533.313 - 09:32:14 - 1592991134.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 08:26:30 - 1592987190.172 - 09:26:30 - 1592990790.282 - 1.13210-1.13205 - 106.610-106.604 - 0.94369-0.94359 - 1.25104-1.25091 - 1.07464-1.07439 - 1768.15-1767.82 702. 2020.06.24 08:26:30 - 1592987190.406 - 09:26:30 - 1592990790.516 - 1.13209-1.13205 - 106.610-106.604 - 0.94369-0.94359 - 1.25106-1.25093 - 1.07464-1.07439 - 1768.15-1767.82 703. 2020.06.24 08:26:32 - 1592987192.31 - 09:26:32 - 1592990792.31 - 1.13209-1.13204 - 106.610-106.603 - 0.94369-0.94359 - 1.25105-1.25092 - 1.07464-1.07439 - 1768.15-1767.82 704. 2020.06.24 08:26:32 - 1592987192.406 - 09:26:32 - 1592990792.406 - 1.13208-1.13204 - 106.610-106.603 - 0.94370-0.94359 - 1.25105-1.25093 - 1.07465-1.07440 - 1768.21-1767.88 705. 2020.06.24 08:26:32 - 1592987192.640 - 09:26:33 - 1592990793.640 - 1.13208-1.13202 - 106.610-106.603 - 0.94370-0.94359 - 1.25105-1.25093 - 1.07465-1.07440 - 1768.21-1767.88 706. 2020.06.24 08:26:33 - 1592987193.0 - 09:26:33 - 1592990793.0 - 1.13207-1.13203 - 106.610-106.603 - 0.94370-0.94359 - 1.25105-1.25093 - 1.07465-1.07440 - 1768.22-1767.90 707. 2020.06.24 08:26:34 - 1592987194.969 - 09:26:34 - 1592990794.313 - 1.13208-1.13203 - 106.610-106.603 - 0.94370-0.94359 - 1.25105-1.25093 - 1.07465-1.07440 - 1767.86-1767.69 708. 2020.06.24 08:26:36 - 1592987196.156 - 09:26:36 - 1592990796.703 - 1.13209-1.13205 - 106.605-106.599 - 0.94369-0.94359 - 1.25106-1.25094 - 1.07465-1.07440 - 1767.85-1767.71 709. 2020.06.24 08:26:37 - 1592987197.579 - 09:26:37 - 1592990797.329 - 1.13208-1.13203 - 106.605-106.599 - 0.94370-0.94359 - 1.25097-1.25085 - 1.07465-1.07440 - 1767.79-1767.69 710. 2020.06.24 08:26:37 - 1592987197.735 - 09:26:37 - 1592990797.485 - 1.13207-1.13203 - 106.605-106.599 - 0.94370-0.94359 - 1.25097-1.25084 - 1.07465-1.07440 - 1767.79-1767.69 711. 2020.06.24 08:26:38 - 1592987198.469 - 09:26:38 - 1592990798.469 - 1.13208-1.13203 - 106.606-106.599 - 0.94370-0.94359 - 1.25097-1.25084 - 1.07465-1.07440 - 1768.00-1767.69 712. 2020.06.24 08:26:38 - 1592987198.719 - 09:26:38 - 1592990798.719 - 1.13208-1.13204 - 106.606-106.599 - 0.94370-0.94359 - 1.25097-1.25084 - 1.07465-1.07440 - 1767.98-1767.72 713. 2020.06.24 08:26:39 - 1592987199.94 - 09:26:39 - 1592990799.94 - 1.13208-1.13203 - 106.606-106.599 - 0.94370-0.94359 - 1.25097-1.25084 - 1.07465-1.07440 - 1768.00-1767.72 714. 2020.06.24 08:26:40 - 1592987200.969 - 09:26:41 - 1592990801.78 - 1.13208-1.13204 - 106.606-106.599 - 0.94370-0.94359 - 1.25097-1.25084 - 1.07465-1.07440 - 1768.04-1767.79 715. 2020.06.24 08:26:42 - 1592987202.719 - 09:26:42 - 1592990802.766 - 1.13212-1.13207 - 106.606-106.599 - 0.94368-0.94357 - 1.25097-1.25084 - 1.07463-1.07440 - 1768.04-1767.79 716. 2020.06.24 08:26:42 - 1592987202.906 - 09:26:43 - 1592990803.953 - 1.13213-1.13207 - 106.605-106.599 - 0.94368-0.94357 - 1.25097-1.25084 - 1.07465-1.07440 - 1768.04-1767.79 717. 2020.06.24 08:26:43 - 1592987203.63 - 09:26:43 - 1592990803.110 - 1.13213-1.13207 - 106.605-106.599 - 0.94367-0.94357 - 1.25097-1.25084 - 1.07465-1.07440 - 1768.04-1767.79 718. 2020.06.24 08:26:45 - 1592987205.610 - 09:26:45 - 1592990805.610 - 1.13211-1.13206 - 106.606-106.599 - 0.94369-0.94359 - 1.25087-1.25074 - 1.07465-1.07440 - 1768.04-1767.79 719. 2020.06.24 08:26:46 - 1592987206.47 - 09:26:46 - 1592990806.47 - 1.13211-1.13206 - 106.606-106.599 - 0.94369-0.94359 - 1.25087-1.25075 - 1.07465-1.07440 - 1768.04-1767.79 720. 2020.06.24 08:26:47 - 1592987207.782 - 09:26:47 - 1592990807.828 - 1.13214-1.13209 - 106.606-106.599 - 0.94369-0.94358 - 1.25097-1.25084 - 1.07466-1.07441 - 1768.08-1767.79 721. 2020.06.24 08:26:48 - 1592987208.79 - 09:26:48 - 1592990808.125 - 1.13215-1.13209 - 106.606-106.599 - 0.94369-0.94358 - 1.25097-1.25084 - 1.07466-1.07441 - 1768.07-1767.79 722. 2020.06.24 08:26:48 - 1592987208.532 - 09:26:48 - 1592990808.578 - 1.13213-1.13208 - 106.606-106.599 - 0.94369-0.94358 - 1.25097-1.25084 - 1.07466-1.07441 - 1768.07-1767.79 723. 2020.06.24 08:26:48 - 1592987208.657 - 09:26:48 - 1592990808.703 - 1.13213-1.13208 - 106.606-106.599 - 0.94369-0.94358 - 1.25097-1.25084 - 1.07466-1.07441 - 1768.07-1767.79 724. 2020.06.24 08:26:49 - 1592987209.485 - 09:26:49 - 1592990809.547 - 1.13214-1.13208 - 106.606-106.599 - 0.94369-0.94358 - 1.25097-1.25084 - 1.07466-1.07441 - 1768.07-1767.79 725. 2020.06.24 08:26:49 - 1592987209.781 - 09:26:49 - 1592990809.843 - 1.13214-1.13209 - 106.606-106.599 - 0.94369-0.94358 - 1.25097-1.25084 - 1.07466-1.07441 - 1768.07-1767.79 726. 2020.06.24 08:26:50 - 1592987210.0 - 09:26:50 - 1592990810.0 - 1.13214-1.13208 - 106.606-106.599 - 0.94369-0.94358 - 1.25097-1.25084 - 1.07466-1.07441 - 1768.07-1767.79 727. 2020.06.24 08:26:50 - 1592987210.875 - 09:26:51 - 1592990811.875 - 1.13212-1.13207 - 106.606-106.599 - 0.94369-0.94358 - 1.25097-1.25084 - 1.07466-1.07441 - 1768.06-1767.79 728. 2020.06.24 08:26:51 - 1592987211.16 - 09:26:51 - 1592990811.16 - 1.13212-1.13206 - 106.606-106.599 - 0.94369-0.94358 - 1.25097-1.25084 - 1.07466-1.07441 - 1768.06-1767.79 729. 2020.06.24 08:26:51 - 1592987211.266 - 09:26:51 - 1592990811.266 - 1.13212-1.13206 - 106.606-106.599 - 0.94369-0.94358 - 1.25097-1.25084 - 1.07466-1.07441 - 1768.06-1767.79 730. 2020.06.24 08:26:51 - 1592987211.141 - 09:26:51 - 1592990811.141 - 1.13211-1.13206 - 106.605-106.599 - 0.94369-0.94358 - 1.25096-1.25083 - 1.07466-1.07441 - 1768.06-1767.79 731. 2020.06.24 08:26:53 - 1592987213.312 - 09:26:53 - 1592990813.297 - 1.13212-1.13206 - 106.606-106.600 - 0.94369-0.94358 - 1.25095-1.25084 - 1.07466-1.07441 - 1768.06-1767.79 732. 2020.06.24 08:26:56 - 1592987216.437 - 09:26:56 - 1592990816.484 - 1.13217-1.13212 - 106.605-106.600 - 0.94367-0.94357 - 1.25104-1.25092 - 1.07466-1.07440 - 1768.07-1767.81 733. 2020.06.24 08:26:56 - 1592987216.625 - 09:26:56 - 1592990816.672 - 1.13216-1.13210 - 106.605-106.600 - 0.94367-0.94357 - 1.25104-1.25092 - 1.07466-1.07440 - 1768.07-1767.81 734. 2020.06.24 08:26:57 - 1592987217.437 - 09:26:57 - 1592990817.484 - 1.13213-1.13208 - 106.606-106.600 - 0.94368-0.94358 - 1.25100-1.25089 - 1.07466-1.07441 - 1768.07-1767.81 735. 2020.06.24 08:26:57 - 1592987217.922 - 09:26:58 - 1592990818.969 - 1.13213-1.13208 - 106.606-106.600 - 0.94368-0.94358 - 1.25101-1.25089 - 1.07466-1.07441 - 1768.07-1767.81 736. 2020.06.24 08:26:58 - 1592987218.687 - 09:26:58 - 1592990818.734 - 1.13213-1.13208 - 106.606-106.600 - 0.94368-0.94358 - 1.25103-1.25089 - 1.07466-1.07441 - 1768.07-1767.81 737. 2020.06.24 08:26:59 - 1592987219.109 - 09:26:59 - 1592990819.109 - 1.13214-1.13208 - 106.606-106.600 - 0.94368-0.94358 - 1.25101-1.25089 - 1.07466-1.07440 - 1768.15-1767.90 738. 2020.06.24 08:27:00 - 1592987220.609 - 09:27:00 - 1592990820.609 - 1.13213-1.13209 - 106.606-106.600 - 0.94368-0.94358 - 1.25101-1.25089 - 1.07466-1.07440 - 1768.11-1767.83 739. 2020.06.24 08:27:01 - 1592987221.109 - 09:27:01 - 1592990821.109 - 1.13212-1.13207 - 106.606-106.600 - 0.94368-0.94358 - 1.25098-1.25085 - 1.07464-1.07440 - 1768.11-1767.82 740. 2020.06.24 08:27:03 - 1592987223.891 - 09:27:03 - 1592990823.891 - 1.13214-1.13208 - 106.605-106.600 - 0.94368-0.94357 - 1.25098-1.25085 - 1.07464-1.07440 - 1768.11-1767.81 741. 2020.06.24 08:27:04 - 1592987224.422 - 09:27:04 - 1592990824.422 - 1.13214-1.13209 - 106.606-106.600 - 0.94368-0.94357 - 1.25100-1.25087 - 1.07460-1.07439 - 1768.11-1767.81 742. 2020.06.24 08:27:05 - 1592987225.359 - 09:27:05 - 1592990825.359 - 1.13215-1.13210 - 106.605-106.600 - 0.94368-0.94357 - 1.25100-1.25087 - 1.07459-1.07438 - 1768.11-1767.81 743. 2020.06.24 08:27:05 - 1592987225.828 - 09:27:05 - 1592990825.828 - 1.13215-1.13210 - 106.606-106.600 - 0.94368-0.94357 - 1.25100-1.25087 - 1.07459-1.07438 - 1768.11-1767.81 744. 2020.06.24 08:27:07 - 1592987227.78 - 09:27:07 - 1592990827.78 - 1.13215-1.13211 - 106.614-106.608 - 0.94368-0.94357 - 1.25103-1.25093 - 1.07457-1.07433 - 1768.11-1767.81 745. 2020.06.24 08:27:08 - 1592987228.453 - 09:27:08 - 1592990828.453 - 1.13215-1.13211 - 106.614-106.608 - 0.94368-0.94357 - 1.25103-1.25093 - 1.07457-1.07433 - 1768.11-1767.78 746. 2020.06.24 08:27:08 - 1592987228.906 - 09:27:08 - 1592990828.906 - 1.13215-1.13211 - 106.614-106.608 - 0.94368-0.94357 - 1.25103-1.25093 - 1.07457-1.07433 - 1768.11-1767.81 747. 2020.06.24 08:27:08 - 1592987228.78 - 09:27:08 - 1592990828.78 - 1.13215-1.13211 - 106.614-106.608 - 0.94368-0.94357 - 1.25103-1.25093 - 1.07457-1.07433 - 1768.11-1767.81 748. 2020.06.24 08:27:08 - 1592987228.234 - 09:27:08 - 1592990828.234 - 1.13215-1.13211 - 106.614-106.608 - 0.94368-0.94357 - 1.25103-1.25093 - 1.07457-1.07433 - 1768.11-1767.81 749. 2020.06.24 08:27:15 - 1592987235.94 - 09:27:15 - 1592990835.890 - 1.13221-1.13216 - 106.611-106.605 - 0.94367-0.94357 - 1.25099-1.25086 - 1.07453-1.07429 - 1768.10-1767.89 750. 2020.06.24 08:27:16 - 1592987236.0 - 09:27:16 - 1592990836.796 - 1.13221-1.13216 - 106.611-106.605 - 0.94368-0.94357 - 1.25099-1.25086 - 1.07454-1.07429 - 1768.21-1767.90 751. 2020.06.24 08:27:16 - 1592987236.594 - 09:27:16 - 1592990836.390 - 1.13221-1.13216 - 106.611-106.605 - 0.94368-0.94357 - 1.25099-1.25086 - 1.07454-1.07429 - 1768.21-1767.90 752. 2020.06.24 08:27:18 - 1592987238.875 - 09:27:19 - 1592990839.671 - 1.13221-1.13216 - 106.610-106.605 - 0.94368-0.94357 - 1.25105-1.25094 - 1.07452-1.07429 - 1768.29-1767.98 753. 2020.06.24 08:27:20 - 1592987240.594 - 09:27:20 - 1592990840.390 - 1.13222-1.13218 - 106.610-106.605 - 0.94367-0.94357 - 1.25106-1.25094 - 1.07458-1.07435 - 1768.31-1768.01 754. 2020.06.24 08:27:22 - 1592987242.954 - 09:27:22 - 1592990842.750 - 1.13222-1.13217 - 106.610-106.605 - 0.94368-0.94357 - 1.25106-1.25094 - 1.07451-1.07426 - 1768.34-1768.04 755. 2020.06.24 08:27:22 - 1592987242.172 - 09:27:22 - 1592990842.968 - 1.13222-1.13217 - 106.610-106.605 - 0.94368-0.94357 - 1.25106-1.25094 - 1.07451-1.07426 - 1768.34-1768.04 756. 2020.06.24 08:27:22 - 1592987242.469 - 09:27:22 - 1592990842.265 - 1.13222-1.13217 - 106.610-106.605 - 0.94368-0.94357 - 1.25106-1.25094 - 1.07451-1.07425 - 1768.34-1768.04 757. 2020.06.24 08:27:23 - 1592987243.125 - 09:27:23 - 1592990843.921 - 1.13220-1.13215 - 106.611-106.605 - 0.94368-0.94358 - 1.25105-1.25093 - 1.07449-1.07427 - 1768.36-1768.05 758. 2020.06.24 08:27:23 - 1592987243.438 - 09:27:23 - 1592990843.234 - 1.13220-1.13215 - 106.611-106.605 - 0.94368-0.94358 - 1.25105-1.25093 - 1.07450-1.07427 - 1768.36-1768.02 759. 2020.06.24 08:27:23 - 1592987243.610 - 09:27:23 - 1592990843.406 - 1.13220-1.13215 - 106.611-106.605 - 0.94369-0.94358 - 1.25104-1.25091 - 1.07450-1.07426 - 1768.32-1768.00 760. 2020.06.24 08:27:24 - 1592987244.32 - 09:27:24 - 1592990844.828 - 1.13215-1.13210 - 106.611-106.606 - 0.94369-0.94359 - 1.25105-1.25094 - 1.07449-1.07426 - 1768.23-1767.86 761. 2020.06.24 08:27:24 - 1592987244.438 - 09:27:24 - 1592990844.234 - 1.13216-1.13211 - 106.611-106.605 - 0.94369-0.94359 - 1.25105-1.25094 - 1.07449-1.07426 - 1768.21-1767.89 762. 2020.06.24 08:27:24 - 1592987244.594 - 09:27:24 - 1592990844.390 - 1.13216-1.13211 - 106.611-106.605 - 0.94369-0.94359 - 1.25105-1.25094 - 1.07449-1.07426 - 1768.21-1767.86 763. 2020.06.24 08:27:24 - 1592987244.829 - 09:27:24 - 1592990844.625 - 1.13216-1.13211 - 106.611-106.605 - 0.94369-0.94359 - 1.25105-1.25094 - 1.07449-1.07426 - 1768.21-1767.86 764. 2020.06.24 08:27:25 - 1592987245.985 - 09:27:24 - 1592990844.781 - 1.13216-1.13211 - 106.611-106.605 - 0.94369-0.94359 - 1.25105-1.25094 - 1.07449-1.07426 - 1768.21-1767.86 765. 2020.06.24 08:27:25 - 1592987245.282 - 09:27:25 - 1592990845.78 - 1.13216-1.13211 - 106.611-106.605 - 0.94369-0.94359 - 1.25105-1.25094 - 1.07449-1.07426 - 1768.18-1767.84 766. 2020.06.24 08:27:25 - 1592987245.500 - 09:27:25 - 1592990845.296 - 1.13216-1.13211 - 106.611-106.605 - 0.94369-0.94359 - 1.25105-1.25094 - 1.07449-1.07426 - 1768.18-1767.84 767. 2020.06.24 08:27:26 - 1592987246.719 - 09:27:26 - 1592990846.719 - 1.13211-1.13206 - 106.609-106.603 - 0.94369-0.94358 - 1.25102-1.25089 - 1.07448-1.07425 - 1768.18-1767.84 768. 2020.06.24 08:27:26 - 1592987246.47 - 09:27:27 - 1592990847.47 - 1.13211-1.13206 - 106.610-106.603 - 0.94369-0.94358 - 1.25102-1.25089 - 1.07449-1.07425 - 1768.18-1767.84 769. 2020.06.24 08:27:27 - 1592987247.922 - 09:27:28 - 1592990848.922 - 1.13215-1.13210 - 106.609-106.603 - 0.94369-0.94357 - 1.25105-1.25093 - 1.07449-1.07425 - 1768.18-1767.84 770. 2020.06.24 08:27:28 - 1592987248.516 - 09:27:28 - 1592990848.516 - 1.13216-1.13212 - 106.609-106.604 - 0.94367-0.94357 - 1.25105-1.25094 - 1.07449-1.07425 - 1768.17-1767.89 771. 2020.06.24 08:27:29 - 1592987249.468 - 09:27:29 - 1592990849.468 - 1.13218-1.13213 - 106.610-106.604 - 0.94366-0.94357 - 1.25105-1.25094 - 1.07451-1.07426 - 1768.17-1767.89 772. 2020.06.24 08:27:35 - 1592987255.672 - 09:27:35 - 1592990855.766 - 1.13219-1.13215 - 106.610-106.604 - 0.94365-0.94355 - 1.25105-1.25094 - 1.07451-1.07427 - 1768.09-1767.79 773. 2020.06.24 08:27:42 - 1592987262.250 - 09:27:42 - 1592990862.844 - 1.13220-1.13215 - 106.605-106.599 - 0.94362-0.94353 - 1.25105-1.25094 - 1.07452-1.07427 - 1768.47-1768.13 774. 2020.06.24 08:27:44 - 1592987264.797 - 09:27:44 - 1592990864.391 - 1.13221-1.13215 - 106.606-106.600 - 0.94360-0.94349 - 1.25105-1.25094 - 1.07451-1.07425 - 1768.72-1768.41 775. 2020.06.24 08:27:45 - 1592987265.78 - 09:27:44 - 1592990864.672 - 1.13221-1.13215 - 106.606-106.600 - 0.94360-0.94349 - 1.25105-1.25094 - 1.07451-1.07425 - 1768.72-1768.41 776. 2020.06.24 08:27:47 - 1592987267.703 - 09:27:47 - 1592990867.578 - 1.13220-1.13215 - 106.605-106.600 - 0.94360-0.94351 - 1.25105-1.25094 - 1.07451-1.07424 - 1768.72-1768.41 777. 2020.06.24 08:27:51 - 1592987271.515 - 09:27:51 - 1592990871.468 - 1.13221-1.13215 - 106.605-106.599 - 0.94360-0.94351 - 1.25105-1.25094 - 1.07455-1.07429 - 1768.74-1768.42 778. 2020.06.24 08:27:51 - 1592987271.812 - 09:27:51 - 1592990871.765 - 1.13220-1.13215 - 106.605-106.599 - 0.94360-0.94351 - 1.25105-1.25094 - 1.07455-1.07429 - 1768.74-1768.42 779. 2020.06.24 08:27:53 - 1592987273.719 - 09:27:53 - 1592990873.688 - 1.13221-1.13215 - 106.605-106.599 - 0.94360-0.94351 - 1.25105-1.25094 - 1.07455-1.07429 - 1768.74-1768.40 780. 2020.06.24 08:27:59 - 1592987279.313 - 09:27:59 - 1592990879.422 - 1.13222-1.13219 - 106.605-106.599 - 0.94358-0.94351 - 1.25105-1.25096 - 1.07454-1.07432 - 1768.64-1768.36 781. 2020.06.24 08:28:00 - 1592987280.16 - 09:28:01 - 1592990881.125 - 1.13228-1.13223 - 106.605-106.599 - 0.94358-0.94350 - 1.25124-1.25113 - 1.07455-1.07433 - 1768.71-1768.37 782. 2020.06.24 08:28:03 - 1592987283.937 - 09:28:04 - 1592990884.31 - 1.13225-1.13220 - 106.605-106.599 - 0.94358-0.94350 - 1.25117-1.25104 - 1.07454-1.07435 - 1768.74-1768.40 783. 2020.06.24 08:28:04 - 1592987284.125 - 09:28:04 - 1592990884.219 - 1.13225-1.13220 - 106.605-106.599 - 0.94358-0.94350 - 1.25117-1.25104 - 1.07454-1.07435 - 1768.74-1768.40 784. 2020.06.24 08:28:04 - 1592987284.281 - 09:28:04 - 1592990884.375 - 1.13225-1.13220 - 106.605-106.599 - 0.94358-0.94350 - 1.25117-1.25104 - 1.07454-1.07435 - 1768.74-1768.40 785. 2020.06.24 08:28:08 - 1592987288.172 - 09:28:08 - 1592990888.62 - 1.13225-1.13221 - 106.611-106.605 - 0.94359-0.94350 - 1.25116-1.25104 - 1.07455-1.07436 - 1768.82-1768.48 786. 2020.06.24 08:28:11 - 1592987291.204 - 09:28:11 - 1592990891.235 - 1.13228-1.13224 - 106.608-106.601 - 0.94358-0.94350 - 1.25124-1.25112 - 1.07454-1.07432 - 1768.48-1768.19 787. 2020.06.24 08:28:11 - 1592987291.657 - 09:28:11 - 1592990891.688 - 1.13228-1.13224 - 106.608-106.601 - 0.94359-0.94350 - 1.25124-1.25112 - 1.07450-1.07429 - 1768.48-1768.14 788. 2020.06.24 08:28:11 - 1592987291.829 - 09:28:11 - 1592990891.860 - 1.13228-1.13224 - 106.608-106.601 - 0.94359-0.94350 - 1.25124-1.25112 - 1.07452-1.07429 - 1768.48-1768.14 789. 2020.06.24 08:28:12 - 1592987292.781 - 09:28:12 - 1592990892.781 - 1.13228-1.13223 - 106.608-106.601 - 0.94359-0.94350 - 1.25121-1.25108 - 1.07450-1.07432 - 1768.51-1768.11 790. 2020.06.24 08:28:15 - 1592987295.687 - 09:28:15 - 1592990895.500 - 1.13225-1.13220 - 106.608-106.601 - 0.94360-0.94351 - 1.25122-1.25108 - 1.07451-1.07429 - 1768.50-1768.11 791. 2020.06.24 08:28:21 - 1592987301.859 - 09:28:21 - 1592990901.953 - 1.13218-1.13214 - 106.606-106.599 - 0.94364-0.94354 - 1.25112-1.25098 - 1.07453-1.07432 - 1768.48-1768.11 792. 2020.06.24 08:28:31 - 1592987311.890 - 09:28:31 - 1592990911.921 - 1.13222-1.13216 - 106.605-106.599 - 0.94363-0.94354 - 1.25119-1.25105 - 1.07451-1.07431 - 1768.41-1768.05 793. 2020.06.24 08:28:32 - 1592987312.109 - 09:28:32 - 1592990912.140 - 1.13222-1.13216 - 106.605-106.599 - 0.94363-0.94354 - 1.25119-1.25105 - 1.07451-1.07428 - 1768.41-1768.05 794. 2020.06.24 08:28:32 - 1592987312.344 - 09:28:32 - 1592990912.375 - 1.13222-1.13216 - 106.605-106.599 - 0.94363-0.94354 - 1.25119-1.25106 - 1.07451-1.07428 - 1768.41-1768.05 795. 2020.06.24 08:28:34 - 1592987314.578 - 09:28:34 - 1592990914.578 - 1.13221-1.13216 - 106.607-106.600 - 0.94361-0.94351 - 1.25119-1.25106 - 1.07445-1.07423 - 1768.37-1768.03 796. 2020.06.24 08:28:34 - 1592987314.703 - 09:28:34 - 1592990914.703 - 1.13221-1.13216 - 106.607-106.600 - 0.94361-0.94351 - 1.25119-1.25106 - 1.07445-1.07423 - 1768.37-1768.03 797. 2020.06.24 08:28:34 - 1592987314.890 - 09:28:34 - 1592990914.890 - 1.13221-1.13216 - 106.607-106.600 - 0.94361-0.94351 - 1.25119-1.25106 - 1.07445-1.07423 - 1768.37-1768.03 798. 2020.06.24 08:28:36 - 1592987316.453 - 09:28:36 - 1592990916.625 - 1.13224-1.13219 - 106.607-106.600 - 0.94361-0.94351 - 1.25117-1.25104 - 1.07448-1.07426 - 1768.37-1768.03 799. 2020.06.24 08:28:36 - 1592987316.625 - 09:28:36 - 1592990916.797 - 1.13224-1.13219 - 106.607-106.600 - 0.94361-0.94351 - 1.25117-1.25104 - 1.07448-1.07428 - 1768.37-1768.03 800. 2020.06.24 08:28:37 - 1592987317.266 - 09:28:37 - 1592990917.266 - 1.13223-1.13219 - 106.606-106.600 - 0.94361-0.94351 - 1.25117-1.25105 - 1.07448-1.07426 - 1768.39-1768.06 801. 2020.06.24 08:28:38 - 1592987318.344 - 09:28:38 - 1592990918.469 - 1.13224-1.13219 - 106.603-106.597 - 0.94361-0.94351 - 1.25117-1.25105 - 1.07448-1.07425 - 1768.39-1768.06 802. 2020.06.24 08:28:39 - 1592987319.141 - 09:28:39 - 1592990919.141 - 1.13226-1.13220 - 106.601-106.595 - 0.94361-0.94351 - 1.25117-1.25105 - 1.07448-1.07426 - 1768.39-1768.06 803. 2020.06.24 08:28:39 - 1592987319.329 - 09:28:39 - 1592990919.329 - 1.13226-1.13221 - 106.601-106.595 - 0.94359-0.94349 - 1.25117-1.25104 - 1.07448-1.07426 - 1768.39-1768.06 804. 2020.06.24 08:28:41 - 1592987321.265 - 09:28:41 - 1592990921.375 - 1.13228-1.13224 - 106.601-106.594 - 0.94355-0.94344 - 1.25119-1.25106 - 1.07447-1.07424 - 1768.40-1768.06 805. 2020.06.24 08:28:42 - 1592987322.47 - 09:28:42 - 1592990922.157 - 1.13230-1.13224 - 106.600-106.593 - 0.94354-0.94343 - 1.25119-1.25105 - 1.07447-1.07424 - 1768.40-1768.06 806. 2020.06.24 08:28:42 - 1592987322.78 - 09:28:42 - 1592990922.78 - 1.13230-1.13223 - 106.599-106.593 - 0.94354-0.94343 - 1.25119-1.25105 - 1.07447-1.07423 - 1768.40-1768.06 807. 2020.06.24 08:28:43 - 1592987323.282 - 09:28:43 - 1592990923.94 - 1.13230-1.13224 - 106.599-106.593 - 0.94353-0.94343 - 1.25119-1.25106 - 1.07447-1.07423 - 1768.38-1768.04 808. 2020.06.24 08:28:48 - 1592987328.859 - 09:28:48 - 1592990928.921 - 1.13232-1.13225 - 106.600-106.594 - 0.94353-0.94342 - 1.25126-1.25114 - 1.07449-1.07428 - 1768.26-1767.93 809. 2020.06.24 08:28:50 - 1592987330.953 - 09:28:51 - 1592990931.953 - 1.13232-1.13226 - 106.600-106.594 - 0.94353-0.94342 - 1.25126-1.25115 - 1.07449-1.07429 - 1768.27-1767.94 810. 2020.06.24 08:28:53 - 1592987333.281 - 09:28:53 - 1592990933.281 - 1.13234-1.13229 - 106.601-106.594 - 0.94351-0.94341 - 1.25126-1.25114 - 1.07449-1.07427 - 1768.32-1767.98 811. 2020.06.24 08:28:54 - 1592987334.984 - 09:28:54 - 1592990934.984 - 1.13235-1.13229 - 106.601-106.594 - 0.94351-0.94341 - 1.25126-1.25114 - 1.07447-1.07423 - 1768.37-1768.06 812. 2020.06.24 08:28:54 - 1592987334.266 - 09:28:54 - 1592990934.266 - 1.13235-1.13229 - 106.601-106.595 - 0.94351-0.94341 - 1.25126-1.25114 - 1.07447-1.07423 - 1768.37-1768.06 813. 2020.06.24 08:28:55 - 1592987335.500 - 09:28:55 - 1592990935.500 - 1.13234-1.13228 - 106.602-106.595 - 0.94352-0.94341 - 1.25126-1.25117 - 1.07446-1.07424 - 1768.40-1768.11 814. 2020.06.24 08:28:56 - 1592987336.969 - 09:28:56 - 1592990936.969 - 1.13233-1.13226 - 106.602-106.595 - 0.94352-0.94341 - 1.25126-1.25116 - 1.07446-1.07423 - 1768.40-1768.11 815. 2020.06.24 08:28:56 - 1592987336.172 - 09:28:56 - 1592990936.172 - 1.13233-1.13226 - 106.602-106.595 - 0.94352-0.94341 - 1.25126-1.25116 - 1.07446-1.07423 - 1768.40-1768.11 816. 2020.06.24 08:28:56 - 1592987336.0 - 09:28:56 - 1592990936.0 - 1.13232-1.13226 - 106.602-106.595 - 0.94352-0.94341 - 1.25126-1.25116 - 1.07446-1.07423 - 1768.41-1768.11 817. 2020.06.24 08:28:58 - 1592987338.531 - 09:28:58 - 1592990938.531 - 1.13232-1.13225 - 106.602-106.596 - 0.94352-0.94343 - 1.25126-1.25114 - 1.07446-1.07423 - 1768.41-1768.11 818. 2020.06.24 08:28:59 - 1592987339.328 - 09:28:59 - 1592990939.328 - 1.13233-1.13228 - 106.602-106.595 - 0.94351-0.94341 - 1.25126-1.25114 - 1.07446-1.07423 - 1768.43-1768.12 819. 2020.06.24 08:28:59 - 1592987339.547 - 09:28:59 - 1592990939.547 - 1.13234-1.13228 - 106.602-106.595 - 0.94351-0.94341 - 1.25126-1.25114 - 1.07446-1.07423 - 1768.43-1768.12 820. 2020.06.24 08:29:00 - 1592987340.297 - 09:29:00 - 1592990940.297 - 1.13233-1.13227 - 106.602-106.595 - 0.94351-0.94341 - 1.25126-1.25114 - 1.07446-1.07424 - 1768.43-1768.12 821. 2020.06.24 08:29:01 - 1592987341.78 - 09:29:01 - 1592990941.78 - 1.13233-1.13227 - 106.602-106.596 - 0.94351-0.94341 - 1.25126-1.25114 - 1.07447-1.07424 - 1768.43-1768.12 822. 2020.06.24 08:29:04 - 1592987344.625 - 09:29:04 - 1592990944.735 - 1.13236-1.13230 - 106.600-106.594 - 0.94349-0.94337 - 1.25136-1.25124 - 1.07446-1.07422 - 1768.43-1768.12 823. 2020.06.24 08:29:06 - 1592987346.360 - 09:29:06 - 1592990946.469 - 1.13236-1.13230 - 106.600-106.594 - 0.94349-0.94338 - 1.25136-1.25123 - 1.07446-1.07422 - 1768.43-1768.12 824. 2020.06.24 08:29:06 - 1592987346.735 - 09:29:06 - 1592990946.844 - 1.13236-1.13230 - 106.600-106.594 - 0.94349-0.94338 - 1.25136-1.25123 - 1.07446-1.07423 - 1768.43-1768.12 825. 2020.06.24 08:29:07 - 1592987347.719 - 09:29:07 - 1592990947.719 - 1.13235-1.13230 - 106.600-106.594 - 0.94348-0.94337 - 1.25136-1.25124 - 1.07446-1.07423 - 1768.43-1768.12 826. 2020.06.24 08:29:09 - 1592987349.735 - 09:29:09 - 1592990949.735 - 1.13232-1.13227 - 106.600-106.593 - 0.94349-0.94338 - 1.25131-1.25119 - 1.07443-1.07422 - 1768.48-1768.17 827. 2020.06.24 08:29:11 - 1592987351.515 - 09:29:11 - 1592990951.125 - 1.13232-1.13226 - 106.600-106.593 - 0.94349-0.94338 - 1.25131-1.25119 - 1.07443-1.07422 - 1768.48-1768.17 828. 2020.06.24 08:29:11 - 1592987351.765 - 09:29:11 - 1592990951.375 - 1.13231-1.13226 - 106.600-106.593 - 0.94349-0.94338 - 1.25131-1.25119 - 1.07443-1.07422 - 1768.48-1768.17 829. 2020.06.24 08:29:12 - 1592987352.78 - 09:29:12 - 1592990952.141 - 1.13232-1.13226 - 106.600-106.593 - 0.94349-0.94339 - 1.25131-1.25119 - 1.07443-1.07422 - 1768.48-1768.17 830. 2020.06.24 08:29:14 - 1592987354.203 - 09:29:14 - 1592990954.203 - 1.13232-1.13227 - 106.600-106.593 - 0.94346-0.94336 - 1.25126-1.25114 - 1.07443-1.07423 - 1768.48-1768.17 831. 2020.06.24 08:29:16 - 1592987356.656 - 09:29:16 - 1592990956.656 - 1.13233-1.13229 - 106.600-106.593 - 0.94344-0.94334 - 1.25127-1.25116 - 1.07443-1.07423 - 1768.48-1768.17 832. 2020.06.24 08:29:19 - 1592987359.953 - 09:29:20 - 1592990960.844 - 1.13233-1.13229 - 106.600-106.593 - 0.94344-0.94333 - 1.25127-1.25115 - 1.07444-1.07423 - 1768.48-1768.17 833. 2020.06.24 08:29:20 - 1592987360.281 - 09:29:20 - 1592990960.172 - 1.13233-1.13227 - 106.600-106.593 - 0.94344-0.94333 - 1.25127-1.25115 - 1.07444-1.07424 - 1768.48-1768.17 834. 2020.06.24 08:29:20 - 1592987360.188 - 09:29:20 - 1592990960.188 - 1.13233-1.13228 - 106.600-106.593 - 0.94344-0.94333 - 1.25127-1.25115 - 1.07444-1.07424 - 1768.48-1768.17 835. 2020.06.24 08:29:21 - 1592987361.750 - 09:29:21 - 1592990961.672 - 1.13234-1.13228 - 106.599-106.594 - 0.94344-0.94333 - 1.25127-1.25115 - 1.07444-1.07424 - 1768.48-1768.17 836. 2020.06.24 08:29:24 - 1592987364.453 - 09:29:24 - 1592990964.297 - 1.13234-1.13229 - 106.600-106.593 - 0.94344-0.94333 - 1.25127-1.25115 - 1.07444-1.07423 - 1768.48-1768.17 837. 2020.06.24 08:29:25 - 1592987365.141 - 09:29:25 - 1592990965.141 - 1.13233-1.13229 - 106.600-106.593 - 0.94344-0.94333 - 1.25127-1.25115 - 1.07444-1.07423 - 1768.48-1768.17 838. 2020.06.24 08:29:25 - 1592987365.563 - 09:29:25 - 1592990965.563 - 1.13234-1.13229 - 106.600-106.593 - 0.94344-0.94333 - 1.25127-1.25115 - 1.07444-1.07424 - 1768.48-1768.17 839. 2020.06.24 08:29:31 - 1592987371.250 - 09:29:31 - 1592990971.109 - 1.13234-1.13228 - 106.600-106.594 - 0.94343-0.94333 - 1.25126-1.25114 - 1.07446-1.07423 - 1768.46-1768.15 840. 2020.06.24 08:29:31 - 1592987371.93 - 09:29:31 - 1592990971.93 - 1.13233-1.13228 - 106.600-106.594 - 0.94343-0.94333 - 1.25126-1.25114 - 1.07446-1.07423 - 1768.46-1768.15 841. 2020.06.24 08:29:32 - 1592987372.734 - 09:29:32 - 1592990972.547 - 1.13234-1.13228 - 106.600-106.594 - 0.94343-0.94333 - 1.25126-1.25114 - 1.07446-1.07423 - 1768.46-1768.15 842. 2020.06.24 08:29:33 - 1592987373.656 - 09:29:33 - 1592990973.469 - 1.13236-1.13231 - 106.599-106.593 - 0.94341-0.94332 - 1.25122-1.25115 - 1.07447-1.07427 - 1768.46-1768.15 843. 2020.06.24 08:29:34 - 1592987374.453 - 09:29:34 - 1592990974.266 - 1.13237-1.13231 - 106.600-106.593 - 0.94341-0.94332 - 1.25122-1.25115 - 1.07448-1.07427 - 1768.45-1768.11 844. 2020.06.24 08:29:34 - 1592987374.640 - 09:29:34 - 1592990974.453 - 1.13236-1.13231 - 106.600-106.593 - 0.94341-0.94332 - 1.25122-1.25115 - 1.07448-1.07427 - 1768.28-1767.94 845. 2020.06.24 08:29:35 - 1592987375.328 - 09:29:35 - 1592990975.141 - 1.13237-1.13231 - 106.600-106.593 - 0.94341-0.94332 - 1.25122-1.25115 - 1.07448-1.07427 - 1768.21-1767.87 846. 2020.06.24 08:29:35 - 1592987375.609 - 09:29:35 - 1592990975.422 - 1.13237-1.13231 - 106.600-106.593 - 0.94341-0.94332 - 1.25122-1.25115 - 1.07448-1.07427 - 1768.21-1767.87 847. 2020.06.24 08:29:36 - 1592987376.188 - 09:29:36 - 1592990976.188 - 1.13235-1.13230 - 106.600-106.594 - 0.94341-0.94332 - 1.25122-1.25114 - 1.07448-1.07427 - 1768.23-1767.89 848. 2020.06.24 08:29:36 - 1592987376.328 - 09:29:36 - 1592990976.735 - 1.13234-1.13229 - 106.601-106.595 - 0.94340-0.94331 - 1.25122-1.25114 - 1.07448-1.07427 - 1768.23-1767.90 849. 2020.06.24 08:29:38 - 1592987378.156 - 09:29:38 - 1592990978.328 - 1.13235-1.13229 - 106.601-106.595 - 0.94342-0.94332 - 1.25122-1.25114 - 1.07448-1.07427 - 1768.22-1767.88 850. 2020.06.24 08:29:39 - 1592987379.875 - 09:29:39 - 1592990979.360 - 1.13232-1.13227 - 106.601-106.595 - 0.94342-0.94332 - 1.25122-1.25114 - 1.07448-1.07427 - 1768.72-1768.41 851. 2020.06.24 08:29:39 - 1592987379.78 - 09:29:39 - 1592990979.563 - 1.13232-1.13227 - 106.601-106.595 - 0.94342-0.94332 - 1.25122-1.25114 - 1.07448-1.07427 - 1768.72-1768.41 852. 2020.06.24 08:29:45 - 1592987385.969 - 09:29:45 - 1592990985.969 - 1.13233-1.13229 - 106.597-106.589 - 0.94344-0.94333 - 1.25119-1.25109 - 1.07448-1.07426 - 1768.24-1767.90 853. 2020.06.24 08:29:45 - 1592987385.391 - 09:29:45 - 1592990985.391 - 1.13233-1.13229 - 106.597-106.589 - 0.94344-0.94333 - 1.25119-1.25109 - 1.07448-1.07427 - 1768.21-1767.87 854. 2020.06.24 08:29:51 - 1592987391.407 - 09:29:51 - 1592990991.360 - 1.13233-1.13228 - 106.597-106.590 - 0.94344-0.94334 - 1.25119-1.25106 - 1.07445-1.07428 - 1768.02-1767.68 855. 2020.06.24 08:29:52 - 1592987392.297 - 09:29:52 - 1592990992.297 - 1.13233-1.13229 - 106.596-106.589 - 0.94344-0.94334 - 1.25119-1.25106 - 1.07447-1.07428 - 1768.02-1767.68 856. 2020.06.24 08:29:53 - 1592987393.266 - 09:29:53 - 1592990993.266 - 1.13233-1.13229 - 106.595-106.588 - 0.94344-0.94333 - 1.25117-1.25105 - 1.07447-1.07429 - 1768.02-1767.67 857. 2020.06.24 08:29:53 - 1592987393.532 - 09:29:53 - 1592990993.532 - 1.13232-1.13227 - 106.595-106.588 - 0.94344-0.94334 - 1.25117-1.25105 - 1.07448-1.07429 - 1768.02-1767.67 858. 2020.06.24 08:29:53 - 1592987393.735 - 09:29:53 - 1592990993.735 - 1.13232-1.13227 - 106.595-106.588 - 0.94344-0.94334 - 1.25115-1.25103 - 1.07448-1.07429 - 1768.02-1767.66 859. 2020.06.24 08:29:54 - 1592987394.688 - 09:29:54 - 1592990994.688 - 1.13227-1.13222 - 106.595-106.588 - 0.94347-0.94336 - 1.25107-1.25096 - 1.07446-1.07429 - 1767.99-1767.66 860. 2020.06.24 08:29:55 - 1592987395.266 - 09:29:55 - 1592990995.266 - 1.13227-1.13222 - 106.595-106.588 - 0.94346-0.94336 - 1.25107-1.25096 - 1.07446-1.07429 - 1767.87-1767.54 861. 2020.06.24 08:29:59 - 1592987399.110 - 09:29:59 - 1592990999.188 - 1.13230-1.13226 - 106.595-106.587 - 0.94346-0.94336 - 1.25107-1.25096 - 1.07448-1.07429 - 1767.83-1767.54 862. 2020.06.24 08:30:01 - 1592987401.578 - 09:30:01 - 1592991001.453 - 1.13227-1.13222 - 106.597-106.590 - 0.94346-0.94336 - 1.25104-1.25094 - 1.07442-1.07426 - 1767.62-1767.34 863. 2020.06.24 08:30:01 - 1592987401.797 - 09:30:01 - 1592991001.672 - 1.13227-1.13222 - 106.597-106.590 - 0.94346-0.94336 - 1.25104-1.25094 - 1.07443-1.07426 - 1767.62-1767.27 864. 2020.06.24 08:30:05 - 1592987405.531 - 09:30:05 - 1592991005.578 - 1.13226-1.13221 - 106.597-106.590 - 0.94347-0.94336 - 1.25104-1.25094 - 1.07445-1.07427 - 1767.58-1767.26 865. 2020.06.24 08:30:06 - 1592987406.734 - 09:30:06 - 1592991006.781 - 1.13229-1.13224 - 106.595-106.588 - 0.94347-0.94336 - 1.25106-1.25097 - 1.07445-1.07427 - 1768.05-1767.71 866. 2020.06.24 08:30:07 - 1592987407.47 - 09:30:07 - 1592991007.94 - 1.13229-1.13223 - 106.595-106.588 - 0.94347-0.94336 - 1.25106-1.25097 - 1.07445-1.07427 - 1768.05-1767.71 867. 2020.06.24 08:30:09 - 1592987409.641 - 09:30:09 - 1592991009.641 - 1.13227-1.13221 - 106.596-106.590 - 0.94347-0.94336 - 1.25104-1.25093 - 1.07444-1.07427 - 1768.23-1767.94 868. 2020.06.24 08:30:10 - 1592987410.750 - 09:30:10 - 1592991010.750 - 1.13226-1.13220 - 106.595-106.589 - 0.94348-0.94337 - 1.25102-1.25092 - 1.07445-1.07427 - 1768.31-1768.03 869. 2020.06.24 08:30:11 - 1592987411.766 - 09:30:11 - 1592991011.766 - 1.13227-1.13220 - 106.595-106.589 - 0.94348-0.94337 - 1.25102-1.25093 - 1.07442-1.07424 - 1768.31-1768.03 870. 2020.06.24 08:30:12 - 1592987412.188 - 09:30:12 - 1592991012.188 - 1.13226-1.13220 - 106.595-106.589 - 0.94348-0.94337 - 1.25102-1.25093 - 1.07442-1.07423 - 1768.32-1768.04 871. 2020.06.24 08:30:12 - 1592987412.516 - 09:30:12 - 1592991012.516 - 1.13226-1.13220 - 106.595-106.589 - 0.94348-0.94337 - 1.25102-1.25093 - 1.07442-1.07422 - 1768.32-1768.04 872. 2020.06.24 08:30:14 - 1592987414.110 - 09:30:14 - 1592991014.235 - 1.13227-1.13220 - 106.595-106.589 - 0.94348-0.94336 - 1.25102-1.25094 - 1.07442-1.07424 - 1768.43-1768.16 873. 2020.06.24 08:30:17 - 1592987417.203 - 09:30:17 - 1592991017.78 - 1.13222-1.13216 - 106.595-106.589 - 0.94349-0.94338 - 1.25106-1.25094 - 1.07443-1.07423 - 1768.24-1767.94 874. 2020.06.24 08:30:20 - 1592987420.125 - 09:30:20 - 1592991020.125 - 1.13220-1.13214 - 106.595-106.589 - 0.94351-0.94341 - 1.25100-1.25086 - 1.07445-1.07424 - 1768.23-1767.94 875. 2020.06.24 08:30:20 - 1592987420.547 - 09:30:20 - 1592991020.547 - 1.13220-1.13215 - 106.595-106.589 - 0.94351-0.94341 - 1.25100-1.25086 - 1.07445-1.07424 - 1768.23-1767.94 876. 2020.06.24 08:30:24 - 1592987424.547 - 09:30:24 - 1592991024.500 - 1.13219-1.13214 - 106.597-106.592 - 0.94354-0.94342 - 1.25099-1.25086 - 1.07447-1.07425 - 1768.23-1767.94 877. 2020.06.24 08:30:25 - 1592987425.297 - 09:30:25 - 1592991025.297 - 1.13219-1.13215 - 106.597-106.591 - 0.94353-0.94342 - 1.25100-1.25086 - 1.07446-1.07424 - 1768.23-1767.94 878. 2020.06.24 08:30:25 - 1592987425.453 - 09:30:25 - 1592991025.453 - 1.13219-1.13215 - 106.597-106.591 - 0.94353-0.94342 - 1.25100-1.25086 - 1.07442-1.07422 - 1768.23-1767.94 879. 2020.06.24 08:30:30 - 1592987430.187 - 09:30:30 - 1592991030.953 - 1.13215-1.13211 - 106.597-106.591 - 0.94357-0.94347 - 1.25100-1.25085 - 1.07446-1.07424 - 1768.76-1768.49 880. 2020.06.24 08:30:30 - 1592987430.578 - 09:30:30 - 1592991030.344 - 1.13215-1.13211 - 106.596-106.590 - 0.94357-0.94347 - 1.25099-1.25085 - 1.07446-1.07424 - 1768.76-1768.51 881. 2020.06.24 08:30:31 - 1592987431.47 - 09:30:31 - 1592991031.140 - 1.13215-1.13210 - 106.595-106.589 - 0.94356-0.94347 - 1.25099-1.25085 - 1.07447-1.07424 - 1768.76-1768.51 882. 2020.06.24 08:30:31 - 1592987431.657 - 09:30:31 - 1592991031.750 - 1.13215-1.13209 - 106.595-106.589 - 0.94356-0.94347 - 1.25098-1.25085 - 1.07448-1.07424 - 1768.74-1768.46 883. 2020.06.24 08:30:32 - 1592987432.234 - 09:30:32 - 1592991032.234 - 1.13215-1.13209 - 106.595-106.589 - 0.94356-0.94347 - 1.25091-1.25083 - 1.07448-1.07424 - 1768.91-1768.63 884. 2020.06.24 08:30:32 - 1592987432.781 - 09:30:32 - 1592991032.781 - 1.13215-1.13209 - 106.595-106.589 - 0.94356-0.94347 - 1.25091-1.25084 - 1.07448-1.07424 - 1768.91-1768.58 885. 2020.06.24 08:30:34 - 1592987434.766 - 09:30:34 - 1592991034.969 - 1.13215-1.13210 - 106.595-106.589 - 0.94356-0.94347 - 1.25091-1.25083 - 1.07449-1.07424 - 1768.93-1768.65 886. 2020.06.24 08:30:37 - 1592987437.782 - 09:30:37 - 1592991037.907 - 1.13215-1.13211 - 106.595-106.589 - 0.94356-0.94347 - 1.25091-1.25083 - 1.07446-1.07424 - 1768.90-1768.63 887. 2020.06.24 08:30:39 - 1592987439.0 - 09:30:39 - 1592991039.0 - 1.13215-1.13210 - 106.596-106.589 - 0.94356-0.94347 - 1.25088-1.25081 - 1.07443-1.07419 - 1768.92-1768.70 888. 2020.06.24 08:30:39 - 1592987439.219 - 09:30:39 - 1592991039.219 - 1.13215-1.13210 - 106.596-106.589 - 0.94356-0.94347 - 1.25088-1.25081 - 1.07443-1.07419 - 1768.99-1768.70 889. 2020.06.24 08:30:40 - 1592987440.781 - 09:30:40 - 1592991040.781 - 1.13215-1.13210 - 106.596-106.589 - 0.94356-0.94347 - 1.25091-1.25081 - 1.07443-1.07420 - 1768.92-1768.66 890. 2020.06.24 08:30:41 - 1592987441.531 - 09:30:41 - 1592991041.531 - 1.13207-1.13201 - 106.593-106.587 - 0.94362-0.94354 - 1.25086-1.25074 - 1.07438-1.07416 - 1769.05-1768.78 891. 2020.06.24 08:30:42 - 1592987442.828 - 09:30:42 - 1592991042.828 - 1.13205-1.13200 - 106.593-106.587 - 0.94362-0.94354 - 1.25086-1.25074 - 1.07438-1.07416 - 1769.05-1768.78 892. 2020.06.24 08:30:42 - 1592987442.0 - 09:30:42 - 1592991042.0 - 1.13204-1.13200 - 106.593-106.587 - 0.94362-0.94354 - 1.25086-1.25074 - 1.07438-1.07416 - 1769.05-1768.78 893. 2020.06.24 08:30:42 - 1592987442.219 - 09:30:42 - 1592991042.219 - 1.13204-1.13200 - 106.593-106.587 - 0.94362-0.94354 - 1.25086-1.25074 - 1.07438-1.07416 - 1769.05-1768.78 894. 2020.06.24 08:30:44 - 1592987444.781 - 09:30:44 - 1592991044.781 - 1.13199-1.13194 - 106.591-106.585 - 0.94364-0.94356 - 1.25079-1.25067 - 1.07432-1.07411 - 1769.09-1768.84 895. 2020.06.24 08:30:45 - 1592987445.610 - 09:30:45 - 1592991045.610 - 1.13196-1.13190 - 106.592-106.586 - 0.94365-0.94357 - 1.25083-1.25071 - 1.07432-1.07410 - 1769.12-1768.84 896. 2020.06.24 08:30:45 - 1592987445.891 - 09:30:45 - 1592991045.891 - 1.13195-1.13190 - 106.592-106.586 - 0.94365-0.94357 - 1.25083-1.25071 - 1.07432-1.07412 - 1769.12-1768.84 897. 2020.06.24 08:30:46 - 1592987446.360 - 09:30:46 - 1592991046.360 - 1.13195-1.13190 - 106.592-106.586 - 0.94365-0.94357 - 1.25083-1.25071 - 1.07432-1.07411 - 1769.10-1768.84 898. 2020.06.24 08:30:46 - 1592987446.547 - 09:30:46 - 1592991046.547 - 1.13195-1.13190 - 106.592-106.586 - 0.94365-0.94357 - 1.25083-1.25071 - 1.07432-1.07411 - 1769.10-1768.84 899. 2020.06.24 08:30:46 - 1592987446.750 - 09:30:46 - 1592991046.750 - 1.13196-1.13190 - 106.592-106.586 - 0.94365-0.94357 - 1.25083-1.25071 - 1.07432-1.07411 - 1769.10-1768.84 900. 2020.06.24 08:30:47 - 1592987447.47 - 09:30:47 - 1592991047.47 - 1.13198-1.13193 - 106.592-106.585 - 0.94365-0.94356 - 1.25083-1.25072 - 1.07432-1.07411 - 1769.20-1768.90 901. 2020.06.24 08:30:47 - 1592987447.360 - 09:30:47 - 1592991047.360 - 1.13200-1.13195 - 106.592-106.585 - 0.94365-0.94356 - 1.25083-1.25072 - 1.07432-1.07411 - 1769.26-1768.98 902. 2020.06.24 08:30:48 - 1592987448.297 - 09:30:48 - 1592991048.422 - 1.13198-1.13193 - 106.592-106.586 - 0.94365-0.94357 - 1.25083-1.25072 - 1.07432-1.07411 - 1769.16-1768.85 903. 2020.06.24 08:30:48 - 1592987448.719 - 09:30:48 - 1592991048.844 - 1.13197-1.13192 - 106.592-106.586 - 0.94365-0.94357 - 1.25083-1.25072 - 1.07433-1.07413 - 1769.19-1768.87 904. 2020.06.24 08:30:48 - 1592987448.890 - 09:30:48 - 1592991048.15 - 1.13197-1.13192 - 106.592-106.586 - 0.94365-0.94357 - 1.25083-1.25072 - 1.07433-1.07413 - 1769.17-1768.84 905. 2020.06.24 08:30:49 - 1592987449.313 - 09:30:49 - 1592991049.313 - 1.13198-1.13192 - 106.592-106.586 - 0.94365-0.94357 - 1.25083-1.25072 - 1.07435-1.07413 - 1769.13-1768.82 906. 2020.06.24 08:30:49 - 1592987449.797 - 09:30:49 - 1592991049.797 - 1.13197-1.13192 - 106.592-106.586 - 0.94365-0.94357 - 1.25083-1.25072 - 1.07435-1.07414 - 1769.06-1768.73 907. 2020.06.24 08:30:51 - 1592987451.969 - 09:30:51 - 1592991051.969 - 1.13194-1.13189 - 106.595-106.589 - 0.94368-0.94360 - 1.25083-1.25072 - 1.07435-1.07413 - 1769.03-1768.69 908. 2020.06.24 08:30:52 - 1592987452.922 - 09:30:52 - 1592991052.922 - 1.13192-1.13186 - 106.598-106.591 - 0.94370-0.94362 - 1.25083-1.25071 - 1.07433-1.07411 - 1768.93-1768.62 909. 2020.06.24 08:30:52 - 1592987452.109 - 09:30:52 - 1592991052.109 - 1.13191-1.13185 - 106.598-106.592 - 0.94370-0.94362 - 1.25083-1.25071 - 1.07433-1.07412 - 1768.93-1768.60 910. 2020.06.24 08:30:52 - 1592987452.234 - 09:30:52 - 1592991052.234 - 1.13190-1.13185 - 106.598-106.592 - 0.94370-0.94362 - 1.25083-1.25071 - 1.07433-1.07411 - 1768.93-1768.60 911. 2020.06.24 08:30:52 - 1592987452.625 - 09:30:52 - 1592991052.625 - 1.13191-1.13185 - 106.598-106.591 - 0.94369-0.94362 - 1.25083-1.25071 - 1.07433-1.07412 - 1768.93-1768.60 912. 2020.06.24 08:30:52 - 1592987452.781 - 09:30:52 - 1592991052.781 - 1.13191-1.13185 - 106.598-106.591 - 0.94369-0.94362 - 1.25083-1.25071 - 1.07433-1.07412 - 1768.91-1768.59 913. 2020.06.24 08:30:53 - 1592987453.937 - 09:30:53 - 1592991053.937 - 1.13191-1.13185 - 106.598-106.592 - 0.94369-0.94362 - 1.25083-1.25071 - 1.07433-1.07412 - 1768.91-1768.59 914. 2020.06.24 08:30:53 - 1592987453.172 - 09:30:53 - 1592991053.172 - 1.13190-1.13184 - 106.598-106.591 - 0.94369-0.94362 - 1.25083-1.25071 - 1.07433-1.07411 - 1768.91-1768.59 915. 2020.06.24 08:30:53 - 1592987453.375 - 09:30:53 - 1592991053.375 - 1.13190-1.13184 - 106.598-106.591 - 0.94369-0.94362 - 1.25083-1.25071 - 1.07433-1.07411 - 1768.91-1768.59 916. 2020.06.24 08:30:53 - 1592987453.734 - 09:30:53 - 1592991053.734 - 1.13192-1.13186 - 106.598-106.591 - 0.94369-0.94362 - 1.25083-1.25071 - 1.07433-1.07411 - 1768.89-1768.59 917. 2020.06.24 08:30:54 - 1592987454.78 - 09:30:54 - 1592991054.78 - 1.13194-1.13189 - 106.591-106.585 - 0.94369-0.94362 - 1.25083-1.25071 - 1.07433-1.07411 - 1768.89-1768.59 918. 2020.06.24 08:30:54 - 1592987454.562 - 09:30:54 - 1592991054.562 - 1.13194-1.13188 - 106.592-106.586 - 0.94369-0.94362 - 1.25083-1.25071 - 1.07433-1.07411 - 1768.91-1768.60 919. 2020.06.24 08:30:55 - 1592987455.47 - 09:30:55 - 1592991055.47 - 1.13194-1.13188 - 106.592-106.586 - 0.94369-0.94362 - 1.25083-1.25071 - 1.07433-1.07411 - 1768.89-1768.59 920. 2020.06.24 08:30:56 - 1592987456.797 - 09:30:56 - 1592991056.922 - 1.13194-1.13189 - 106.593-106.587 - 0.94369-0.94362 - 1.25083-1.25071 - 1.07433-1.07412 - 1768.89-1768.59 921. 2020.06.24 08:30:58 - 1592987458.15 - 09:30:58 - 1592991058.109 - 1.13192-1.13186 - 106.592-106.585 - 0.94369-0.94362 - 1.25083-1.25071 - 1.07434-1.07412 - 1768.89-1768.57 922. 2020.06.24 08:30:59 - 1592987459.172 - 09:30:59 - 1592991059.297 - 1.13193-1.13188 - 106.592-106.585 - 0.94369-0.94362 - 1.25083-1.25072 - 1.07434-1.07410 - 1768.83-1768.52 923. 2020.06.24 08:30:59 - 1592987459.359 - 09:30:59 - 1592991059.0 - 1.13195-1.13189 - 106.591-106.584 - 0.94369-0.94362 - 1.25083-1.25072 - 1.07434-1.07411 - 1768.83-1768.51 924. 2020.06.24 08:30:59 - 1592987459.563 - 09:30:59 - 1592991059.204 - 1.13195-1.13189 - 106.591-106.584 - 0.94369-0.94362 - 1.25083-1.25072 - 1.07433-1.07411 - 1768.83-1768.51 925. 2020.06.24 08:31:03 - 1592987463.438 - 09:31:03 - 1592991063.391 - 1.13196-1.13190 - 106.592-106.585 - 0.94369-0.94362 - 1.25083-1.25072 - 1.07429-1.07408 - 1769.20-1768.92 926. 2020.06.24 08:31:03 - 1592987463.594 - 09:31:03 - 1592991063.547 - 1.13196-1.13190 - 106.592-106.585 - 0.94369-0.94362 - 1.25083-1.25072 - 1.07429-1.07408 - 1769.20-1768.92 927. 2020.06.24 08:31:03 - 1592987463.860 - 09:31:03 - 1592991063.813 - 1.13196-1.13190 - 106.592-106.584 - 0.94369-0.94362 - 1.25083-1.25072 - 1.07429-1.07408 - 1769.20-1768.92 928. 2020.06.24 08:31:04 - 1592987464.78 - 09:31:04 - 1592991064.31 - 1.13196-1.13190 - 106.592-106.584 - 0.94369-0.94362 - 1.25083-1.25072 - 1.07429-1.07408 - 1769.20-1768.92 929. 2020.06.24 08:31:04 - 1592987464.219 - 09:31:04 - 1592991064.172 - 1.13196-1.13190 - 106.592-106.584 - 0.94369-0.94362 - 1.25083-1.25071 - 1.07431-1.07408 - 1769.20-1768.92 930. 2020.06.24 08:31:04 - 1592987464.0 - 09:31:04 - 1592991064.0 - 1.13194-1.13188 - 106.591-106.584 - 0.94371-0.94362 - 1.25083-1.25072 - 1.07431-1.07408 - 1769.20-1768.92 931. 2020.06.24 08:31:04 - 1592987464.187 - 09:31:04 - 1592991064.187 - 1.13193-1.13187 - 106.591-106.584 - 0.94371-0.94363 - 1.25083-1.25071 - 1.07431-1.07408 - 1769.19-1768.91 932. 2020.06.24 08:31:04 - 1592987464.375 - 09:31:04 - 1592991064.375 - 1.13193-1.13187 - 106.591-106.584 - 0.94371-0.94363 - 1.25083-1.25071 - 1.07431-1.07408 - 1769.19-1768.91 933. 2020.06.24 08:31:05 - 1592987465.578 - 09:31:05 - 1592991065.547 - 1.13192-1.13187 - 106.591-106.584 - 0.94371-0.94363 - 1.25082-1.25072 - 1.07431-1.07408 - 1769.19-1768.91 934. 2020.06.24 08:31:06 - 1592987466.829 - 09:31:06 - 1592991066.907 - 1.13193-1.13187 - 106.591-106.584 - 0.94371-0.94363 - 1.25082-1.25072 - 1.07431-1.07408 - 1769.19-1768.92 935. 2020.06.24 08:31:09 - 1592987469.63 - 09:31:09 - 1592991069.63 - 1.13193-1.13188 - 106.591-106.583 - 0.94370-0.94361 - 1.25081-1.25072 - 1.07431-1.07409 - 1769.29-1769.01 936. 2020.06.24 08:31:09 - 1592987469.266 - 09:31:09 - 1592991069.266 - 1.13193-1.13188 - 106.591-106.583 - 0.94370-0.94361 - 1.25081-1.25072 - 1.07431-1.07409 - 1769.29-1769.01 937. 2020.06.24 08:31:10 - 1592987470.266 - 09:31:10 - 1592991070.266 - 1.13194-1.13189 - 106.590-106.583 - 0.94370-0.94361 - 1.25081-1.25072 - 1.07431-1.07409 - 1769.28-1769.01 938. 2020.06.24 08:31:10 - 1592987470.0 - 09:31:10 - 1592991070.0 - 1.13194-1.13189 - 106.590-106.583 - 0.94370-0.94361 - 1.25081-1.25072 - 1.07431-1.07409 - 1769.28-1769.01 939. 2020.06.24 08:31:10 - 1592987470.172 - 09:31:10 - 1592991070.172 - 1.13194-1.13189 - 106.590-106.583 - 0.94370-0.94361 - 1.25081-1.25072 - 1.07431-1.07409 - 1769.28-1769.01 940. 2020.06.24 08:31:12 - 1592987472.453 - 09:31:12 - 1592991072.313 - 1.13192-1.13187 - 106.591-106.584 - 0.94370-0.94361 - 1.25080-1.25072 - 1.07424-1.07403 - 1769.29-1769.02 941. 2020.06.24 08:31:13 - 1592987473.953 - 09:31:14 - 1592991074.813 - 1.13199-1.13194 - 106.595-106.589 - 0.94368-0.94360 - 1.25081-1.25074 - 1.07430-1.07406 - 1769.29-1769.02 942. 2020.06.24 08:31:14 - 1592987474.140 - 09:31:14 - 1592991074.0 - 1.13200-1.13194 - 106.595-106.589 - 0.94368-0.94360 - 1.25081-1.25074 - 1.07430-1.07406 - 1769.28-1769.02 943. 2020.06.24 08:31:14 - 1592987474.359 - 09:31:14 - 1592991074.219 - 1.13202-1.13196 - 106.595-106.589 - 0.94368-0.94360 - 1.25081-1.25074 - 1.07430-1.07405 - 1769.55-1769.22 944. 2020.06.24 08:31:15 - 1592987475.78 - 09:31:15 - 1592991075.938 - 1.13199-1.13194 - 106.596-106.589 - 0.94368-0.94359 - 1.25081-1.25073 - 1.07430-1.07406 - 1769.55-1769.20 945. 2020.06.24 08:31:15 - 1592987475.469 - 09:31:15 - 1592991075.329 - 1.13200-1.13194 - 106.596-106.589 - 0.94368-0.94359 - 1.25081-1.25073 - 1.07430-1.07406 - 1769.56-1769.19 946. 2020.06.24 08:31:15 - 1592987475.672 - 09:31:15 - 1592991075.532 - 1.13200-1.13194 - 106.596-106.589 - 0.94368-0.94359 - 1.25081-1.25073 - 1.07430-1.07406 - 1769.56-1769.19 947. 2020.06.24 08:31:15 - 1592987475.812 - 09:31:15 - 1592991075.672 - 1.13200-1.13194 - 106.596-106.589 - 0.94368-0.94359 - 1.25081-1.25073 - 1.07430-1.07406 - 1769.56-1769.19 948. 2020.06.24 08:31:16 - 1592987476.265 - 09:31:16 - 1592991076.125 - 1.13200-1.13194 - 106.591-106.585 - 0.94368-0.94359 - 1.25081-1.25073 - 1.07430-1.07406 - 1769.64-1769.28 949. 2020.06.24 08:31:16 - 1592987476.562 - 09:31:16 - 1592991076.422 - 1.13201-1.13195 - 106.591-106.583 - 0.94368-0.94359 - 1.25081-1.25073 - 1.07430-1.07406 - 1769.75-1769.40 950. 2020.06.24 08:31:16 - 1592987476.969 - 09:31:16 - 1592991076.829 - 1.13201-1.13195 - 106.590-106.583 - 0.94368-0.94359 - 1.25081-1.25073 - 1.07430-1.07406 - 1769.75-1769.40 951. 2020.06.24 08:31:18 - 1592987478.125 - 09:31:18 - 1592991078.860 - 1.13200-1.13195 - 106.590-106.583 - 0.94368-0.94360 - 1.25081-1.25073 - 1.07430-1.07406 - 1769.75-1769.40 952. 2020.06.24 08:31:19 - 1592987479.610 - 09:31:19 - 1592991079.406 - 1.13203-1.13198 - 106.590-106.583 - 0.94368-0.94360 - 1.25083-1.25076 - 1.07431-1.07405 - 1769.71-1769.39 953. 2020.06.24 08:31:21 - 1592987481.125 - 09:31:21 - 1592991081.921 - 1.13209-1.13204 - 106.589-106.582 - 0.94365-0.94357 - 1.25083-1.25076 - 1.07429-1.07404 - 1769.65-1769.31 954. 2020.06.24 08:31:21 - 1592987481.641 - 09:31:21 - 1592991081.437 - 1.13203-1.13199 - 106.589-106.582 - 0.94367-0.94359 - 1.25081-1.25075 - 1.07428-1.07405 - 1769.66-1769.35 955. 2020.06.24 08:31:22 - 1592987482.797 - 09:31:22 - 1592991082.593 - 1.13204-1.13200 - 106.589-106.582 - 0.94367-0.94359 - 1.25081-1.25075 - 1.07426-1.07403 - 1769.66-1769.37 956. 2020.06.24 08:31:24 - 1592987484.78 - 09:31:24 - 1592991084.78 - 1.13204-1.13199 - 106.589-106.582 - 0.94367-0.94359 - 1.25084-1.25075 - 1.07428-1.07403 - 1769.60-1769.29 957. 2020.06.24 08:31:25 - 1592987485.422 - 09:31:25 - 1592991085.422 - 1.13203-1.13199 - 106.589-106.582 - 0.94367-0.94359 - 1.25084-1.25075 - 1.07428-1.07407 - 1769.60-1769.29 958. 2020.06.24 08:31:26 - 1592987486.110 - 09:31:26 - 1592991086.110 - 1.13203-1.13197 - 106.589-106.581 - 0.94367-0.94359 - 1.25084-1.25075 - 1.07429-1.07407 - 1769.60-1769.29 959. 2020.06.24 08:31:27 - 1592987487.187 - 09:31:27 - 1592991087.187 - 1.13203-1.13198 - 106.589-106.582 - 0.94367-0.94359 - 1.25084-1.25076 - 1.07432-1.07412 - 1769.68-1769.36 960. 2020.06.24 08:31:29 - 1592987489.765 - 09:31:29 - 1592991089.765 - 1.13205-1.13200 - 106.591-106.584 - 0.94367-0.94359 - 1.25092-1.25079 - 1.07431-1.07410 - 1769.59-1769.25 961. 2020.06.24 08:31:29 - 1592987489.922 - 09:31:29 - 1592991089.922 - 1.13205-1.13200 - 106.591-106.584 - 0.94367-0.94359 - 1.25091-1.25079 - 1.07431-1.07410 - 1769.59-1769.25 962. 2020.06.24 08:31:30 - 1592987490.47 - 09:31:30 - 1592991090.47 - 1.13204-1.13199 - 106.591-106.584 - 0.94367-0.94359 - 1.25088-1.25076 - 1.07430-1.07410 - 1769.59-1769.25 963. 2020.06.24 08:31:30 - 1592987490.328 - 09:31:30 - 1592991090.328 - 1.13204-1.13198 - 106.591-106.584 - 0.94367-0.94359 - 1.25088-1.25076 - 1.07430-1.07410 - 1769.59-1769.25 964. 2020.06.24 08:31:31 - 1592987491.812 - 09:31:31 - 1592991091.812 - 1.13205-1.13199 - 106.591-106.584 - 0.94367-0.94359 - 1.25088-1.25076 - 1.07430-1.07410 - 1769.59-1769.25 965. 2020.06.24 08:31:31 - 1592987491.0 - 09:31:31 - 1592991091.0 - 1.13205-1.13199 - 106.591-106.584 - 0.94367-0.94359 - 1.25088-1.25076 - 1.07430-1.07410 - 1769.57-1769.23 966. 2020.06.24 08:31:32 - 1592987492.94 - 09:31:32 - 1592991092.110 - 1.13204-1.13200 - 106.591-106.584 - 0.94367-0.94359 - 1.25088-1.25076 - 1.07430-1.07410 - 1769.57-1769.23 967. 2020.06.24 08:31:32 - 1592987492.625 - 09:31:32 - 1592991092.641 - 1.13204-1.13199 - 106.591-106.584 - 0.94367-0.94359 - 1.25088-1.25076 - 1.07432-1.07411 - 1769.59-1769.25 968. 2020.06.24 08:31:34 - 1592987494.515 - 09:31:34 - 1592991094.656 - 1.13204-1.13200 - 106.590-106.583 - 0.94367-0.94358 - 1.25088-1.25076 - 1.07427-1.07409 - 1769.56-1769.22 969. 2020.06.24 08:31:36 - 1592987496.906 - 09:31:36 - 1592991096.125 - 1.13204-1.13199 - 106.590-106.583 - 0.94367-0.94358 - 1.25088-1.25076 - 1.07428-1.07409 - 1769.51-1769.17 970. 2020.06.24 08:31:37 - 1592987497.765 - 09:31:37 - 1592991097.375 - 1.13205-1.13199 - 106.591-106.584 - 0.94367-0.94359 - 1.25088-1.25076 - 1.07428-1.07409 - 1769.51-1769.17 971. 2020.06.24 08:31:38 - 1592987498.140 - 09:31:38 - 1592991098.31 - 1.13205-1.13200 - 106.591-106.584 - 0.94367-0.94359 - 1.25088-1.25076 - 1.07428-1.07409 - 1769.51-1769.17 972. 2020.06.24 08:31:38 - 1592987498.765 - 09:31:38 - 1592991098.656 - 1.13205-1.13200 - 106.591-106.584 - 0.94367-0.94359 - 1.25090-1.25078 - 1.07429-1.07410 - 1769.51-1769.17 973. 2020.06.24 08:31:39 - 1592987499.265 - 09:31:39 - 1592991099.156 - 1.13205-1.13200 - 106.591-106.584 - 0.94367-0.94359 - 1.25090-1.25077 - 1.07428-1.07410 - 1769.51-1769.17 974. 2020.06.24 08:31:40 - 1592987500.953 - 09:31:40 - 1592991100.953 - 1.13205-1.13201 - 106.591-106.584 - 0.94367-0.94359 - 1.25090-1.25077 - 1.07427-1.07407 - 1769.57-1769.22 975. 2020.06.24 08:31:44 - 1592987504.500 - 09:31:44 - 1592991104.500 - 1.13206-1.13201 - 106.591-106.586 - 0.94367-0.94359 - 1.25086-1.25075 - 1.07427-1.07405 - 1769.49-1769.05 976. 2020.06.24 08:31:56 - 1592987516.187 - 09:31:56 - 1592991116.578 - 1.13204-1.13201 - 106.591-106.586 - 0.94367-0.94359 - 1.25080-1.25070 - 1.07423-1.07402 - 1769.78-1769.38 977. 2020.06.24 08:31:57 - 1592987517.359 - 09:31:57 - 1592991117.0 - 1.13200-1.13195 - 106.591-106.585 - 0.94371-0.94361 - 1.25080-1.25069 - 1.07422-1.07400 - 1769.78-1769.38 978. 2020.06.24 08:31:57 - 1592987517.562 - 09:31:57 - 1592991117.203 - 1.13200-1.13196 - 106.591-106.585 - 0.94371-0.94361 - 1.25083-1.25071 - 1.07422-1.07400 - 1769.78-1769.38 979. 2020.06.24 08:31:57 - 1592987517.734 - 09:31:57 - 1592991117.375 - 1.13201-1.13196 - 106.591-106.585 - 0.94371-0.94361 - 1.25083-1.25071 - 1.07422-1.07400 - 1769.78-1769.38 980. 2020.06.24 08:31:57 - 1592987517.937 - 09:31:58 - 1592991118.578 - 1.13201-1.13196 - 106.591-106.585 - 0.94371-0.94361 - 1.25083-1.25071 - 1.07422-1.07401 - 1769.78-1769.38 981. 2020.06.24 08:31:58 - 1592987518.390 - 09:31:58 - 1592991118.31 - 1.13200-1.13195 - 106.591-106.585 - 0.94372-0.94363 - 1.25082-1.25071 - 1.07416-1.07397 - 1769.78-1769.38 982. 2020.06.24 08:31:58 - 1592987518.672 - 09:31:58 - 1592991118.313 - 1.13200-1.13195 - 106.592-106.586 - 0.94372-0.94363 - 1.25080-1.25070 - 1.07415-1.07397 - 1769.73-1769.37 983. 2020.06.24 08:31:59 - 1592987519.47 - 09:31:59 - 1592991119.688 - 1.13200-1.13195 - 106.592-106.586 - 0.94372-0.94363 - 1.25080-1.25070 - 1.07415-1.07397 - 1769.82-1769.43 984. 2020.06.24 08:32:00 - 1592987520.625 - 09:32:00 - 1592991120.266 - 1.13202-1.13198 - 106.592-106.585 - 0.94370-0.94362 - 1.25082-1.25070 - 1.07424-1.07400 - 1769.77-1769.37 985. 2020.06.24 08:32:01 - 1592987521.15 - 09:32:00 - 1592991120.656 - 1.13202-1.13198 - 106.591-106.584 - 0.94371-0.94362 - 1.25084-1.25072 - 1.07424-1.07400 - 1769.77-1769.37 986. 2020.06.24 08:32:01 - 1592987521.390 - 09:32:01 - 1592991121.31 - 1.13202-1.13198 - 106.591-106.585 - 0.94371-0.94362 - 1.25084-1.25072 - 1.07424-1.07400 - 1769.80-1769.40 987. 2020.06.24 08:32:01 - 1592987521.859 - 09:32:02 - 1592991122.500 - 1.13202-1.13198 - 106.591-106.586 - 0.94371-0.94361 - 1.25084-1.25072 - 1.07424-1.07401 - 1769.80-1769.40 988. 2020.06.24 08:32:02 - 1592987522.469 - 09:32:02 - 1592991122.110 - 1.13205-1.13200 - 106.591-106.585 - 0.94370-0.94360 - 1.25089-1.25078 - 1.07424-1.07401 - 1769.85-1769.46 989. 2020.06.24 08:32:02 - 1592987522.625 - 09:32:02 - 1592991122.266 - 1.13205-1.13200 - 106.591-106.585 - 0.94370-0.94360 - 1.25089-1.25078 - 1.07424-1.07401 - 1769.85-1769.46 990. 2020.06.24 08:32:02 - 1592987522.797 - 09:32:02 - 1592991122.438 - 1.13205-1.13200 - 106.591-106.585 - 0.94370-0.94360 - 1.25089-1.25078 - 1.07424-1.07401 - 1769.85-1769.46 991. 2020.06.24 08:32:03 - 1592987523.156 - 09:32:03 - 1592991123.156 - 1.13203-1.13198 - 106.591-106.585 - 0.94370-0.94360 - 1.25087-1.25075 - 1.07424-1.07400 - 1769.86-1769.46 992. 2020.06.24 08:32:03 - 1592987523.313 - 09:32:03 - 1592991123.313 - 1.13202-1.13198 - 106.591-106.585 - 0.94370-0.94360 - 1.25087-1.25076 - 1.07424-1.07400 - 1769.86-1769.46 993. 2020.06.24 08:32:03 - 1592987523.500 - 09:32:03 - 1592991123.500 - 1.13202-1.13198 - 106.591-106.585 - 0.94370-0.94360 - 1.25086-1.25074 - 1.07424-1.07400 - 1769.86-1769.46 994. 2020.06.24 08:32:03 - 1592987523.703 - 09:32:03 - 1592991123.703 - 1.13203-1.13198 - 106.591-106.585 - 0.94370-0.94360 - 1.25086-1.25074 - 1.07424-1.07400 - 1769.86-1769.46 995. 2020.06.24 08:32:12 - 1592987532.625 - 09:32:12 - 1592991132.625 - 1.13201-1.13196 - 106.586-106.581 - 0.94370-0.94360 - 1.25088-1.25077 - 1.07423-1.07399 - 1769.89-1769.50 996. 2020.06.24 08:32:13 - 1592987533.313 - 09:32:13 - 1592991133.313 - 1.13201-1.13196 - 106.587-106.580 - 0.94378-0.94370 - 1.25080-1.25069 - 1.07411-1.07392 - 1769.84-1769.45 * 997. 2020.06.24 08:32:13 - 1592987533.313 - 09:32:13 - 1592991133.313 - 1.13201-1.13196 - 106.587-106.580 - 0.94378-0.94370 - 1.25080-1.25069 - 1.07411-1.07392 - 1769.84-1769.45 * 998. 2020.06.24 08:32:13 - 1592987533.313 - 09:32:13 - 1592991133.313 - 1.13201-1.13196 - 106.587-106.580 - 0.94378-0.94370 - 1.25080-1.25069 - 1.07411-1.07392 - 1769.84-1769.45 * 999. 2020.06.24 08:32:13 - 1592987533.313 - 09:32:13 - 1592991133.313 - 1.13201-1.13196 - 106.587-106.580 - 0.94378-0.94370 - 1.25080-1.25069 - 1.07411-1.07392 - 1769.84-1769.45 * 1000. 2020.06.24 08:32:13 - 1592987533.313 - 09:32:13 - 1592991133.313 - 1.13201-1.13196 - 106.587-106.580 - 0.94378-0.94370 - 1.25080-1.25069 - 1.07411-1.07392 - 1769.84-1769.45 *