-> 2020.06.24 08:23:21 - 1592987001.734 - 09:23:22 - 1592990602.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 08:16:39 - 1592986599.281 - 09:16:39 - 1592990199.281 - 1.13240-1.13233 - 106.582-106.576 - 0.94348-0.94340 - 1.25139-1.25125 - 1.07478-1.07456 - 1769.88-1769.62 702. 2020.06.24 08:16:39 - 1592986599.172 - 09:16:39 - 1592990199.812 - 1.13240-1.13233 - 106.582-106.576 - 0.94348-0.94339 - 1.25139-1.25127 - 1.07478-1.07456 - 1769.89-1769.64 703. 2020.06.24 08:16:40 - 1592986600.469 - 09:16:40 - 1592990200.109 - 1.13241-1.13235 - 106.582-106.576 - 0.94348-0.94339 - 1.25137-1.25127 - 1.07480-1.07456 - 1769.89-1769.64 704. 2020.06.24 08:16:41 - 1592986601.78 - 09:16:41 - 1592990201.78 - 1.13241-1.13235 - 106.583-106.576 - 0.94348-0.94339 - 1.25137-1.25126 - 1.07476-1.07452 - 1769.99-1769.62 705. 2020.06.24 08:16:43 - 1592986603.422 - 09:16:43 - 1592990203.500 - 1.13244-1.13239 - 106.585-106.578 - 0.94347-0.94338 - 1.25142-1.25131 - 1.07478-1.07454 - 1769.97-1769.60 706. 2020.06.24 08:16:45 - 1592986605.219 - 09:16:45 - 1592990205.766 - 1.13245-1.13240 - 106.583-106.576 - 0.94345-0.94338 - 1.25144-1.25134 - 1.07484-1.07457 - 1769.97-1769.64 707. 2020.06.24 08:16:46 - 1592986606.859 - 09:16:47 - 1592990207.16 - 1.13245-1.13239 - 106.583-106.576 - 0.94345-0.94338 - 1.25142-1.25130 - 1.07484-1.07456 - 1769.97-1769.64 708. 2020.06.24 08:16:47 - 1592986607.47 - 09:16:47 - 1592990207.313 - 1.13245-1.13240 - 106.583-106.576 - 0.94345-0.94338 - 1.25142-1.25130 - 1.07483-1.07460 - 1769.97-1769.64 709. 2020.06.24 08:16:49 - 1592986609.390 - 09:16:49 - 1592990209.296 - 1.13248-1.13243 - 106.582-106.575 - 0.94344-0.94336 - 1.25142-1.25129 - 1.07480-1.07459 - 1769.90-1769.65 710. 2020.06.24 08:16:49 - 1592986609.828 - 09:16:49 - 1592990209.734 - 1.13248-1.13243 - 106.582-106.575 - 0.94344-0.94336 - 1.25142-1.25129 - 1.07480-1.07457 - 1769.90-1769.65 711. 2020.06.24 08:16:54 - 1592986614.281 - 09:16:54 - 1592990214.750 - 1.13251-1.13245 - 106.582-106.576 - 0.94343-0.94335 - 1.25141-1.25128 - 1.07482-1.07459 - 1769.80-1769.56 712. 2020.06.24 08:16:55 - 1592986615.687 - 09:16:55 - 1592990215.406 - 1.13252-1.13247 - 106.582-106.576 - 0.94342-0.94335 - 1.25141-1.25128 - 1.07482-1.07458 - 1769.83-1769.58 713. 2020.06.24 08:16:55 - 1592986615.891 - 09:16:55 - 1592990215.610 - 1.13252-1.13247 - 106.582-106.576 - 0.94342-0.94335 - 1.25141-1.25128 - 1.07482-1.07458 - 1769.83-1769.58 714. 2020.06.24 08:17:04 - 1592986624.375 - 09:17:04 - 1592990224.437 - 1.13252-1.13246 - 106.582-106.576 - 0.94341-0.94331 - 1.25140-1.25129 - 1.07482-1.07456 - 1769.65-1769.38 715. 2020.06.24 08:17:04 - 1592986624.672 - 09:17:04 - 1592990224.734 - 1.13249-1.13244 - 106.582-106.576 - 0.94341-0.94331 - 1.25137-1.25125 - 1.07481-1.07454 - 1769.64-1769.38 716. 2020.06.24 08:17:10 - 1592986630.62 - 09:17:10 - 1592990230.62 - 1.13246-1.13242 - 106.582-106.575 - 0.94341-0.94331 - 1.25137-1.25125 - 1.07476-1.07456 - 1769.65-1769.38 717. 2020.06.24 08:17:10 - 1592986630.375 - 09:17:10 - 1592990230.375 - 1.13246-1.13241 - 106.582-106.576 - 0.94341-0.94331 - 1.25137-1.25125 - 1.07476-1.07453 - 1769.65-1769.38 718. 2020.06.24 08:17:10 - 1592986630.953 - 09:17:11 - 1592990231.953 - 1.13247-1.13243 - 106.582-106.576 - 0.94340-0.94331 - 1.25137-1.25125 - 1.07476-1.07453 - 1769.65-1769.38 719. 2020.06.24 08:17:12 - 1592986632.0 - 09:17:12 - 1592990232.0 - 1.13250-1.13245 - 106.582-106.576 - 0.94340-0.94332 - 1.25138-1.25126 - 1.07476-1.07456 - 1769.67-1769.41 720. 2020.06.24 08:17:13 - 1592986633.359 - 09:17:13 - 1592990233.359 - 1.13250-1.13245 - 106.582-106.576 - 0.94340-0.94332 - 1.25138-1.25126 - 1.07477-1.07456 - 1769.66-1769.38 721. 2020.06.24 08:17:16 - 1592986636.921 - 09:17:16 - 1592990236.921 - 1.13252-1.13248 - 106.583-106.576 - 0.94338-0.94330 - 1.25142-1.25131 - 1.07480-1.07454 - 1769.68-1769.39 722. 2020.06.24 08:17:16 - 1592986636.140 - 09:17:16 - 1592990236.140 - 1.13252-1.13248 - 106.584-106.576 - 0.94338-0.94330 - 1.25142-1.25131 - 1.07480-1.07454 - 1769.68-1769.39 723. 2020.06.24 08:17:16 - 1592986636.547 - 09:17:17 - 1592990237.94 - 1.13252-1.13247 - 106.583-106.576 - 0.94338-0.94330 - 1.25138-1.25128 - 1.07480-1.07454 - 1769.71-1769.39 724. 2020.06.24 08:17:22 - 1592986642.703 - 09:17:22 - 1592990242.734 - 1.13254-1.13249 - 106.582-106.575 - 0.94337-0.94328 - 1.25140-1.25127 - 1.07477-1.07455 - 1769.70-1769.34 725. 2020.06.24 08:17:25 - 1592986645.47 - 09:17:25 - 1592990245.78 - 1.13251-1.13247 - 106.582-106.575 - 0.94338-0.94330 - 1.25138-1.25126 - 1.07482-1.07456 - 1769.70-1769.34 726. 2020.06.24 08:17:25 - 1592986645.765 - 09:17:25 - 1592990245.796 - 1.13251-1.13247 - 106.582-106.575 - 0.94338-0.94330 - 1.25138-1.25126 - 1.07482-1.07456 - 1769.70-1769.34 727. 2020.06.24 08:17:25 - 1592986645.984 - 09:17:26 - 1592990246.15 - 1.13251-1.13247 - 106.582-106.575 - 0.94338-0.94330 - 1.25138-1.25126 - 1.07482-1.07456 - 1769.70-1769.34 728. 2020.06.24 08:17:27 - 1592986647.844 - 09:17:27 - 1592990247.844 - 1.13251-1.13246 - 106.582-106.575 - 0.94338-0.94330 - 1.25138-1.25126 - 1.07480-1.07457 - 1769.70-1769.38 729. 2020.06.24 08:17:27 - 1592986647.313 - 09:17:27 - 1592990247.313 - 1.13251-1.13246 - 106.582-106.575 - 0.94338-0.94330 - 1.25138-1.25126 - 1.07480-1.07457 - 1769.70-1769.38 730. 2020.06.24 08:17:27 - 1592986647.485 - 09:17:27 - 1592990247.485 - 1.13252-1.13246 - 106.582-106.575 - 0.94338-0.94330 - 1.25138-1.25126 - 1.07480-1.07457 - 1769.70-1769.38 731. 2020.06.24 08:17:27 - 1592986647.782 - 09:17:28 - 1592990248.782 - 1.13252-1.13246 - 106.582-106.575 - 0.94338-0.94330 - 1.25138-1.25126 - 1.07480-1.07457 - 1769.70-1769.38 732. 2020.06.24 08:17:30 - 1592986650.859 - 09:17:30 - 1592990250.922 - 1.13250-1.13246 - 106.582-106.575 - 0.94338-0.94330 - 1.25138-1.25126 - 1.07480-1.07457 - 1769.68-1769.37 733. 2020.06.24 08:17:32 - 1592986652.47 - 09:17:32 - 1592990252.47 - 1.13250-1.13245 - 106.582-106.575 - 0.94338-0.94330 - 1.25138-1.25125 - 1.07480-1.07457 - 1769.70-1769.37 734. 2020.06.24 08:17:33 - 1592986653.922 - 09:17:33 - 1592990253.281 - 1.13252-1.13248 - 106.582-106.575 - 0.94338-0.94330 - 1.25140-1.25128 - 1.07483-1.07456 - 1769.70-1769.33 735. 2020.06.24 08:17:37 - 1592986657.687 - 09:17:37 - 1592990257.687 - 1.13253-1.13248 - 106.582-106.574 - 0.94338-0.94328 - 1.25140-1.25129 - 1.07484-1.07460 - 1769.69-1769.34 736. 2020.06.24 08:17:38 - 1592986658.907 - 09:17:39 - 1592990259.844 - 1.13252-1.13247 - 106.582-106.574 - 0.94338-0.94328 - 1.25140-1.25130 - 1.07484-1.07462 - 1769.69-1769.34 737. 2020.06.24 08:17:39 - 1592986659.313 - 09:17:39 - 1592990259.250 - 1.13252-1.13247 - 106.582-106.574 - 0.94338-0.94328 - 1.25140-1.25130 - 1.07484-1.07462 - 1769.69-1769.34 738. 2020.06.24 08:17:39 - 1592986659.125 - 09:17:39 - 1592990259.125 - 1.13252-1.13247 - 106.582-106.574 - 0.94338-0.94328 - 1.25140-1.25129 - 1.07483-1.07458 - 1769.69-1769.34 739. 2020.06.24 08:17:40 - 1592986660.531 - 09:17:40 - 1592990260.594 - 1.13251-1.13246 - 106.582-106.574 - 0.94338-0.94328 - 1.25140-1.25129 - 1.07486-1.07463 - 1769.68-1769.40 740. 2020.06.24 08:17:40 - 1592986660.797 - 09:17:40 - 1592990260.860 - 1.13251-1.13245 - 106.582-106.574 - 0.94338-0.94328 - 1.25140-1.25129 - 1.07485-1.07463 - 1769.68-1769.40 741. 2020.06.24 08:17:41 - 1592986661.94 - 09:17:41 - 1592990261.157 - 1.13251-1.13246 - 106.582-106.574 - 0.94338-0.94328 - 1.25140-1.25129 - 1.07485-1.07459 - 1769.68-1769.40 742. 2020.06.24 08:17:42 - 1592986662.797 - 09:17:42 - 1592990262.94 - 1.13251-1.13247 - 106.582-106.574 - 0.94338-0.94328 - 1.25140-1.25129 - 1.07487-1.07467 - 1769.68-1769.35 743. 2020.06.24 08:17:42 - 1592986662.0 - 09:17:42 - 1592990262.297 - 1.13251-1.13247 - 106.582-106.574 - 0.94338-0.94328 - 1.25140-1.25129 - 1.07487-1.07467 - 1769.68-1769.35 744. 2020.06.24 08:17:42 - 1592986662.344 - 09:17:42 - 1592990262.641 - 1.13251-1.13247 - 106.582-106.574 - 0.94338-0.94328 - 1.25140-1.25129 - 1.07485-1.07467 - 1769.68-1769.35 745. 2020.06.24 08:17:44 - 1592986664.250 - 09:17:44 - 1592990264.281 - 1.13251-1.13245 - 106.582-106.574 - 0.94338-0.94328 - 1.25140-1.25129 - 1.07485-1.07468 - 1769.66-1769.35 746. 2020.06.24 08:17:44 - 1592986664.78 - 09:17:44 - 1592990264.78 - 1.13251-1.13246 - 106.582-106.574 - 0.94338-0.94328 - 1.25139-1.25128 - 1.07485-1.07468 - 1769.66-1769.35 747. 2020.06.24 08:17:45 - 1592986665.266 - 09:17:44 - 1592990264.266 - 1.13251-1.13246 - 106.582-106.574 - 0.94338-0.94328 - 1.25139-1.25128 - 1.07485-1.07468 - 1769.66-1769.35 748. 2020.06.24 08:17:46 - 1592986666.547 - 09:17:46 - 1592990266.281 - 1.13251-1.13247 - 106.582-106.574 - 0.94338-0.94328 - 1.25139-1.25127 - 1.07487-1.07465 - 1769.63-1769.35 749. 2020.06.24 08:17:47 - 1592986667.32 - 09:17:47 - 1592990267.766 - 1.13250-1.13245 - 106.582-106.574 - 0.94338-0.94328 - 1.25139-1.25127 - 1.07487-1.07465 - 1769.63-1769.35 750. 2020.06.24 08:17:48 - 1592986668.907 - 09:17:48 - 1592990268.907 - 1.13250-1.13246 - 106.582-106.576 - 0.94338-0.94327 - 1.25139-1.25128 - 1.07490-1.07466 - 1769.62-1769.33 751. 2020.06.24 08:17:49 - 1592986669.594 - 09:17:49 - 1592990269.594 - 1.13251-1.13247 - 106.582-106.575 - 0.94338-0.94327 - 1.25142-1.25134 - 1.07490-1.07467 - 1769.63-1769.35 752. 2020.06.24 08:17:49 - 1592986669.391 - 09:17:49 - 1592990269.391 - 1.13251-1.13246 - 106.582-106.576 - 0.94338-0.94327 - 1.25144-1.25134 - 1.07490-1.07466 - 1769.63-1769.38 753. 2020.06.24 08:17:50 - 1592986670.46 - 09:17:50 - 1592990270.46 - 1.13251-1.13245 - 106.582-106.576 - 0.94338-0.94327 - 1.25143-1.25134 - 1.07490-1.07469 - 1769.63-1769.38 754. 2020.06.24 08:17:51 - 1592986671.921 - 09:17:51 - 1592990271.921 - 1.13251-1.13246 - 106.583-106.576 - 0.94338-0.94327 - 1.25143-1.25134 - 1.07490-1.07469 - 1769.79-1769.40 755. 2020.06.24 08:17:51 - 1592986671.109 - 09:17:51 - 1592990271.109 - 1.13250-1.13245 - 106.583-106.576 - 0.94338-0.94327 - 1.25143-1.25134 - 1.07490-1.07469 - 1769.74-1769.47 756. 2020.06.24 08:18:03 - 1592986683.687 - 09:18:03 - 1592990283.687 - 1.13250-1.13244 - 106.582-106.576 - 0.94338-0.94327 - 1.25142-1.25131 - 1.07484-1.07463 - 1769.63-1769.36 757. 2020.06.24 08:18:05 - 1592986685.94 - 09:18:05 - 1592990285.94 - 1.13250-1.13245 - 106.582-106.576 - 0.94337-0.94327 - 1.25142-1.25131 - 1.07484-1.07462 - 1769.63-1769.36 758. 2020.06.24 08:18:09 - 1592986689.859 - 09:18:09 - 1592990289.390 - 1.13249-1.13244 - 106.583-106.576 - 0.94337-0.94327 - 1.25142-1.25131 - 1.07485-1.07463 - 1769.63-1769.36 759. 2020.06.24 08:18:10 - 1592986690.485 - 09:18:10 - 1592990290.485 - 1.13245-1.13240 - 106.583-106.576 - 0.94340-0.94331 - 1.25142-1.25131 - 1.07483-1.07458 - 1769.63-1769.36 760. 2020.06.24 08:18:12 - 1592986692.735 - 09:18:12 - 1592990292.735 - 1.13243-1.13238 - 106.583-106.576 - 0.94342-0.94333 - 1.25138-1.25127 - 1.07480-1.07459 - 1769.60-1769.31 761. 2020.06.24 08:18:16 - 1592986696.750 - 09:18:16 - 1592990296.750 - 1.13244-1.13240 - 106.582-106.576 - 0.94342-0.94333 - 1.25140-1.25129 - 1.07482-1.07459 - 1769.64-1769.34 762. 2020.06.24 08:18:25 - 1592986705.875 - 09:18:25 - 1592990305.875 - 1.13244-1.13239 - 106.583-106.576 - 0.94342-0.94333 - 1.25143-1.25132 - 1.07484-1.07459 - 1769.55-1769.29 763. 2020.06.24 08:18:28 - 1592986708.78 - 09:18:28 - 1592990308.31 - 1.13244-1.13240 - 106.583-106.576 - 0.94342-0.94333 - 1.25143-1.25132 - 1.07484-1.07459 - 1769.55-1769.26 764. 2020.06.24 08:18:29 - 1592986709.203 - 09:18:29 - 1592990309.953 - 1.13244-1.13239 - 106.583-106.576 - 0.94342-0.94333 - 1.25143-1.25132 - 1.07484-1.07461 - 1769.55-1769.26 765. 2020.06.24 08:18:32 - 1592986712.344 - 09:18:32 - 1592990312.562 - 1.13243-1.13238 - 106.583-106.576 - 0.94343-0.94333 - 1.25141-1.25129 - 1.07485-1.07460 - 1769.44-1769.07 766. 2020.06.24 08:18:33 - 1592986713.954 - 09:18:34 - 1592990314.32 - 1.13242-1.13237 - 106.584-106.576 - 0.94345-0.94334 - 1.25141-1.25129 - 1.07485-1.07460 - 1769.44-1769.07 767. 2020.06.24 08:18:42 - 1592986722.516 - 09:18:42 - 1592990322.672 - 1.13244-1.13240 - 106.588-106.580 - 0.94344-0.94334 - 1.25143-1.25133 - 1.07485-1.07460 - 1769.52-1769.26 768. 2020.06.24 08:18:48 - 1592986728.422 - 09:18:48 - 1592990328.516 - 1.13244-1.13238 - 106.590-106.582 - 0.94344-0.94334 - 1.25136-1.25125 - 1.07484-1.07462 - 1769.48-1769.21 769. 2020.06.24 08:18:50 - 1592986730.906 - 09:18:50 - 1592990330.62 - 1.13243-1.13238 - 106.593-106.585 - 0.94345-0.94334 - 1.25136-1.25125 - 1.07480-1.07458 - 1769.48-1769.16 770. 2020.06.24 08:18:52 - 1592986732.203 - 09:18:52 - 1592990332.344 - 1.13248-1.13244 - 106.593-106.586 - 0.94345-0.94335 - 1.25140-1.25129 - 1.07483-1.07458 - 1769.32-1769.22 771. 2020.06.24 08:18:52 - 1592986732.468 - 09:18:52 - 1592990332.609 - 1.13248-1.13244 - 106.594-106.586 - 0.94345-0.94335 - 1.25140-1.25129 - 1.07483-1.07458 - 1769.31-1769.12 772. 2020.06.24 08:18:53 - 1592986733.328 - 09:18:53 - 1592990333.469 - 1.13248-1.13244 - 106.592-106.586 - 0.94345-0.94335 - 1.25140-1.25129 - 1.07483-1.07458 - 1769.31-1769.12 773. 2020.06.24 08:18:53 - 1592986733.500 - 09:18:53 - 1592990333.641 - 1.13248-1.13244 - 106.592-106.586 - 0.94345-0.94335 - 1.25140-1.25129 - 1.07483-1.07458 - 1769.31-1769.12 774. 2020.06.24 08:18:54 - 1592986734.156 - 09:18:54 - 1592990334.266 - 1.13248-1.13243 - 106.592-106.586 - 0.94345-0.94335 - 1.25140-1.25129 - 1.07483-1.07458 - 1769.31-1769.12 775. 2020.06.24 08:18:54 - 1592986734.640 - 09:18:54 - 1592990334.750 - 1.13250-1.13246 - 106.591-106.585 - 0.94344-0.94335 - 1.25140-1.25129 - 1.07483-1.07458 - 1769.31-1769.12 776. 2020.06.24 08:18:57 - 1592986737.985 - 09:18:57 - 1592990337.94 - 1.13250-1.13245 - 106.591-106.584 - 0.94345-0.94335 - 1.25140-1.25129 - 1.07485-1.07459 - 1769.32-1769.18 777. 2020.06.24 08:18:58 - 1592986738.969 - 09:18:59 - 1592990339.969 - 1.13250-1.13246 - 106.591-106.584 - 0.94345-0.94335 - 1.25142-1.25134 - 1.07485-1.07461 - 1769.32-1769.20 778. 2020.06.24 08:19:00 - 1592986740.422 - 09:19:00 - 1592990340.547 - 1.13249-1.13244 - 106.592-106.584 - 0.94345-0.94335 - 1.25142-1.25132 - 1.07484-1.07459 - 1769.47-1769.27 779. 2020.06.24 08:19:00 - 1592986740.704 - 09:19:00 - 1592990340.829 - 1.13249-1.13243 - 106.592-106.585 - 0.94345-0.94335 - 1.25142-1.25132 - 1.07483-1.07459 - 1769.47-1769.27 780. 2020.06.24 08:19:01 - 1592986741.282 - 09:19:01 - 1592990341.282 - 1.13249-1.13244 - 106.592-106.585 - 0.94345-0.94335 - 1.25142-1.25132 - 1.07483-1.07459 - 1769.47-1769.27 781. 2020.06.24 08:19:02 - 1592986742.329 - 09:19:02 - 1592990342.329 - 1.13249-1.13243 - 106.592-106.584 - 0.94345-0.94335 - 1.25138-1.25128 - 1.07480-1.07459 - 1769.47-1769.27 782. 2020.06.24 08:19:03 - 1592986743.579 - 09:19:03 - 1592990343.579 - 1.13246-1.13241 - 106.593-106.585 - 0.94347-0.94337 - 1.25134-1.25123 - 1.07478-1.07456 - 1769.39-1769.18 783. 2020.06.24 08:19:04 - 1592986744.235 - 09:19:04 - 1592990344.235 - 1.13245-1.13239 - 106.593-106.585 - 0.94347-0.94337 - 1.25134-1.25123 - 1.07478-1.07456 - 1769.37-1769.17 784. 2020.06.24 08:19:05 - 1592986745.469 - 09:19:05 - 1592990345.469 - 1.13245-1.13240 - 106.593-106.585 - 0.94347-0.94337 - 1.25134-1.25122 - 1.07478-1.07455 - 1769.40-1769.22 785. 2020.06.24 08:19:07 - 1592986747.31 - 09:19:07 - 1592990347.31 - 1.13245-1.13239 - 106.594-106.586 - 0.94347-0.94337 - 1.25134-1.25122 - 1.07480-1.07455 - 1769.11-1768.86 786. 2020.06.24 08:19:08 - 1592986748.172 - 09:19:08 - 1592990348.172 - 1.13242-1.13238 - 106.595-106.589 - 0.94349-0.94341 - 1.25135-1.25124 - 1.07479-1.07454 - 1769.11-1768.86 787. 2020.06.24 08:19:09 - 1592986749.125 - 09:19:09 - 1592990349.125 - 1.13242-1.13237 - 106.594-106.588 - 0.94349-0.94341 - 1.25135-1.25124 - 1.07476-1.07454 - 1769.10-1768.85 788. 2020.06.24 08:19:09 - 1592986749.531 - 09:19:09 - 1592990349.531 - 1.13242-1.13238 - 106.594-106.588 - 0.94349-0.94341 - 1.25135-1.25125 - 1.07476-1.07454 - 1769.10-1768.85 789. 2020.06.24 08:19:10 - 1592986750.734 - 09:19:10 - 1592990350.734 - 1.13242-1.13238 - 106.594-106.588 - 0.94349-0.94341 - 1.25135-1.25125 - 1.07476-1.07454 - 1769.10-1768.85 790. 2020.06.24 08:19:11 - 1592986751.844 - 09:19:11 - 1592990351.844 - 1.13242-1.13237 - 106.594-106.588 - 0.94349-0.94341 - 1.25134-1.25123 - 1.07479-1.07455 - 1769.11-1768.86 791. 2020.06.24 08:19:12 - 1592986752.188 - 09:19:12 - 1592990352.188 - 1.13242-1.13237 - 106.594-106.588 - 0.94349-0.94341 - 1.25134-1.25123 - 1.07479-1.07455 - 1769.11-1768.85 792. 2020.06.24 08:19:12 - 1592986752.594 - 09:19:12 - 1592990352.594 - 1.13242-1.13238 - 106.593-106.585 - 0.94349-0.94341 - 1.25134-1.25123 - 1.07473-1.07450 - 1769.16-1768.88 793. 2020.06.24 08:19:14 - 1592986754.47 - 09:19:14 - 1592990354.47 - 1.13242-1.13238 - 106.592-106.585 - 0.94349-0.94341 - 1.25134-1.25122 - 1.07478-1.07455 - 1769.16-1768.88 794. 2020.06.24 08:19:14 - 1592986754.219 - 09:19:14 - 1592990354.219 - 1.13242-1.13238 - 106.592-106.584 - 0.94349-0.94341 - 1.25134-1.25122 - 1.07478-1.07455 - 1769.16-1768.88 795. 2020.06.24 08:19:15 - 1592986755.468 - 09:19:15 - 1592990355.468 - 1.13242-1.13237 - 106.596-106.588 - 0.94352-0.94341 - 1.25134-1.25122 - 1.07477-1.07451 - 1769.16-1768.89 796. 2020.06.24 08:19:16 - 1592986756.125 - 09:19:16 - 1592990356.422 - 1.13242-1.13238 - 106.596-106.589 - 0.94352-0.94341 - 1.25134-1.25122 - 1.07477-1.07454 - 1769.09-1768.84 797. 2020.06.24 08:19:17 - 1592986757.922 - 09:19:18 - 1592990358.31 - 1.13242-1.13238 - 106.596-106.589 - 0.94352-0.94341 - 1.25134-1.25122 - 1.07477-1.07453 - 1769.10-1768.84 798. 2020.06.24 08:19:18 - 1592986758.0 - 09:19:18 - 1592990358.0 - 1.13242-1.13238 - 106.598-106.590 - 0.94352-0.94341 - 1.25134-1.25122 - 1.07477-1.07453 - 1769.09-1768.84 799. 2020.06.24 08:19:23 - 1592986763.313 - 09:19:23 - 1592990363.313 - 1.13245-1.13241 - 106.597-106.590 - 0.94350-0.94340 - 1.25145-1.25134 - 1.07475-1.07453 - 1768.99-1768.70 800. 2020.06.24 08:19:23 - 1592986763.610 - 09:19:24 - 1592990364.610 - 1.13245-1.13240 - 106.598-106.590 - 0.94349-0.94339 - 1.25142-1.25133 - 1.07479-1.07455 - 1768.99-1768.70 801. 2020.06.24 08:19:24 - 1592986764.500 - 09:19:24 - 1592990364.500 - 1.13245-1.13241 - 106.598-106.590 - 0.94349-0.94338 - 1.25145-1.25135 - 1.07479-1.07455 - 1769.04-1768.73 802. 2020.06.24 08:19:27 - 1592986767.78 - 09:19:27 - 1592990367.78 - 1.13245-1.13242 - 106.598-106.590 - 0.94349-0.94338 - 1.25145-1.25135 - 1.07479-1.07455 - 1769.04-1768.76 803. 2020.06.24 08:19:28 - 1592986768.281 - 09:19:28 - 1592990368.281 - 1.13245-1.13241 - 106.598-106.590 - 0.94349-0.94338 - 1.25145-1.25135 - 1.07479-1.07455 - 1769.06-1768.76 804. 2020.06.24 08:19:34 - 1592986774.891 - 09:19:34 - 1592990374.828 - 1.13247-1.13242 - 106.601-106.593 - 0.94350-0.94340 - 1.25146-1.25137 - 1.07480-1.07459 - 1769.06-1768.76 805. 2020.06.24 08:19:35 - 1592986775.110 - 09:19:34 - 1592990374.47 - 1.13247-1.13242 - 106.601-106.593 - 0.94350-0.94340 - 1.25146-1.25137 - 1.07480-1.07459 - 1769.06-1768.76 806. 2020.06.24 08:19:38 - 1592986778.531 - 09:19:38 - 1592990378.531 - 1.13247-1.13242 - 106.605-106.597 - 0.94350-0.94340 - 1.25145-1.25133 - 1.07481-1.07458 - 1769.02-1768.71 807. 2020.06.24 08:19:39 - 1592986779.297 - 09:19:39 - 1592990379.297 - 1.13247-1.13242 - 106.605-106.597 - 0.94350-0.94340 - 1.25145-1.25133 - 1.07481-1.07458 - 1769.02-1768.71 808. 2020.06.24 08:19:39 - 1592986779.547 - 09:19:39 - 1592990379.547 - 1.13247-1.13242 - 106.605-106.597 - 0.94349-0.94340 - 1.25145-1.25133 - 1.07481-1.07458 - 1769.02-1768.71 809. 2020.06.24 08:19:45 - 1592986785.703 - 09:19:45 - 1592990385.593 - 1.13247-1.13243 - 106.600-106.594 - 0.94348-0.94340 - 1.25146-1.25136 - 1.07485-1.07459 - 1769.13-1768.79 810. 2020.06.24 08:19:45 - 1592986785.922 - 09:19:45 - 1592990385.812 - 1.13247-1.13243 - 106.600-106.594 - 0.94348-0.94340 - 1.25146-1.25136 - 1.07485-1.07459 - 1769.13-1768.79 811. 2020.06.24 08:19:50 - 1592986790.344 - 09:19:50 - 1592990390.422 - 1.13246-1.13241 - 106.600-106.593 - 0.94350-0.94341 - 1.25146-1.25135 - 1.07485-1.07459 - 1768.97-1768.67 812. 2020.06.24 08:19:50 - 1592986790.547 - 09:19:50 - 1592990390.625 - 1.13246-1.13241 - 106.602-106.594 - 0.94350-0.94341 - 1.25146-1.25135 - 1.07485-1.07459 - 1768.98-1768.67 813. 2020.06.24 08:19:58 - 1592986798.625 - 09:19:58 - 1592990398.625 - 1.13245-1.13241 - 106.602-106.594 - 0.94350-0.94341 - 1.25132-1.25121 - 1.07484-1.07458 - 1768.55-1768.22 814. 2020.06.24 08:20:03 - 1592986803.875 - 09:20:03 - 1592990403.875 - 1.13246-1.13241 - 106.604-106.595 - 0.94349-0.94340 - 1.25140-1.25127 - 1.07484-1.07458 - 1768.43-1768.16 815. 2020.06.24 08:20:09 - 1592986809.797 - 09:20:10 - 1592990410.797 - 1.13240-1.13236 - 106.603-106.596 - 0.94350-0.94341 - 1.25137-1.25127 - 1.07472-1.07455 - 1768.32-1768.03 816. 2020.06.24 08:20:10 - 1592986810.125 - 09:20:10 - 1592990410.125 - 1.13240-1.13235 - 106.603-106.596 - 0.94350-0.94341 - 1.25138-1.25127 - 1.07472-1.07455 - 1768.30-1767.99 817. 2020.06.24 08:20:10 - 1592986810.359 - 09:20:10 - 1592990410.359 - 1.13240-1.13235 - 106.603-106.596 - 0.94350-0.94341 - 1.25138-1.25127 - 1.07472-1.07455 - 1768.32-1768.00 818. 2020.06.24 08:20:10 - 1592986810.609 - 09:20:10 - 1592990410.609 - 1.13240-1.13235 - 106.603-106.596 - 0.94350-0.94341 - 1.25138-1.25127 - 1.07472-1.07455 - 1768.32-1768.00 819. 2020.06.24 08:20:13 - 1592986813.188 - 09:20:13 - 1592990413.188 - 1.13241-1.13235 - 106.602-106.595 - 0.94350-0.94341 - 1.25138-1.25127 - 1.07472-1.07456 - 1768.27-1767.95 820. 2020.06.24 08:20:15 - 1592986815.391 - 09:20:15 - 1592990415.391 - 1.13239-1.13233 - 106.600-106.594 - 0.94352-0.94342 - 1.25135-1.25125 - 1.07471-1.07451 - 1768.28-1767.94 821. 2020.06.24 08:20:15 - 1592986815.563 - 09:20:15 - 1592990415.563 - 1.13239-1.13233 - 106.600-106.594 - 0.94352-0.94342 - 1.25135-1.25125 - 1.07471-1.07451 - 1768.28-1767.94 822. 2020.06.24 08:20:16 - 1592986816.594 - 09:20:16 - 1592990416.594 - 1.13236-1.13231 - 106.600-106.594 - 0.94355-0.94345 - 1.25135-1.25125 - 1.07469-1.07451 - 1768.25-1767.91 823. 2020.06.24 08:20:16 - 1592986816.953 - 09:20:17 - 1592990417.953 - 1.13236-1.13231 - 106.600-106.594 - 0.94355-0.94345 - 1.25136-1.25125 - 1.07469-1.07451 - 1768.25-1767.91 824. 2020.06.24 08:20:21 - 1592986821.203 - 09:20:21 - 1592990421.203 - 1.13237-1.13231 - 106.600-106.594 - 0.94355-0.94345 - 1.25139-1.25125 - 1.07480-1.07456 - 1768.35-1767.97 825. 2020.06.24 08:20:25 - 1592986825.328 - 09:20:25 - 1592990425.390 - 1.13237-1.13231 - 106.600-106.594 - 0.94354-0.94344 - 1.25139-1.25125 - 1.07478-1.07455 - 1768.40-1768.06 826. 2020.06.24 08:20:25 - 1592986825.828 - 09:20:25 - 1592990425.890 - 1.13236-1.13231 - 106.600-106.594 - 0.94354-0.94344 - 1.25139-1.25125 - 1.07478-1.07455 - 1768.40-1768.07 827. 2020.06.24 08:20:28 - 1592986828.547 - 09:20:28 - 1592990428.547 - 1.13238-1.13233 - 106.601-106.594 - 0.94354-0.94344 - 1.25141-1.25128 - 1.07477-1.07456 - 1768.40-1768.07 828. 2020.06.24 08:20:28 - 1592986828.766 - 09:20:28 - 1592990428.766 - 1.13238-1.13233 - 106.601-106.594 - 0.94354-0.94344 - 1.25141-1.25128 - 1.07477-1.07456 - 1768.40-1768.07 829. 2020.06.24 08:20:40 - 1592986840.829 - 09:20:40 - 1592990440.563 - 1.13231-1.13226 - 106.593-106.585 - 0.94355-0.94344 - 1.25136-1.25126 - 1.07475-1.07449 - 1768.55-1768.19 830. 2020.06.24 08:20:41 - 1592986841.532 - 09:20:41 - 1592990441.266 - 1.13231-1.13225 - 106.593-106.585 - 0.94355-0.94344 - 1.25135-1.25126 - 1.07475-1.07449 - 1768.66-1768.30 831. 2020.06.24 08:20:41 - 1592986841.688 - 09:20:41 - 1592990441.422 - 1.13231-1.13225 - 106.593-106.585 - 0.94355-0.94344 - 1.25135-1.25126 - 1.07475-1.07449 - 1768.64-1768.30 832. 2020.06.24 08:20:41 - 1592986841.844 - 09:20:41 - 1592990441.578 - 1.13231-1.13225 - 106.593-106.585 - 0.94355-0.94344 - 1.25135-1.25126 - 1.07475-1.07449 - 1768.64-1768.30 833. 2020.06.24 08:20:45 - 1592986845.484 - 09:20:45 - 1592990445.875 - 1.13232-1.13226 - 106.592-106.585 - 0.94354-0.94344 - 1.25135-1.25125 - 1.07473-1.07449 - 1768.68-1768.35 834. 2020.06.24 08:20:45 - 1592986845.718 - 09:20:45 - 1592990445.109 - 1.13232-1.13226 - 106.592-106.585 - 0.94354-0.94344 - 1.25135-1.25125 - 1.07473-1.07449 - 1768.68-1768.35 835. 2020.06.24 08:20:46 - 1592986846.94 - 09:20:46 - 1592990446.188 - 1.13231-1.13226 - 106.592-106.585 - 0.94354-0.94344 - 1.25135-1.25125 - 1.07473-1.07452 - 1768.68-1768.35 836. 2020.06.24 08:20:46 - 1592986846.609 - 09:20:46 - 1592990446.703 - 1.13232-1.13227 - 106.591-106.585 - 0.94354-0.94344 - 1.25135-1.25125 - 1.07476-1.07453 - 1768.68-1768.35 837. 2020.06.24 08:20:50 - 1592986850.797 - 09:20:50 - 1592990450.500 - 1.13232-1.13226 - 106.592-106.585 - 0.94354-0.94344 - 1.25135-1.25125 - 1.07475-1.07449 - 1768.63-1768.30 838. 2020.06.24 08:20:51 - 1592986851.938 - 09:20:52 - 1592990452.938 - 1.13231-1.13225 - 106.593-106.585 - 0.94354-0.94344 - 1.25135-1.25125 - 1.07476-1.07450 - 1768.63-1768.30 839. 2020.06.24 08:20:52 - 1592986852.297 - 09:20:52 - 1592990452.297 - 1.13231-1.13225 - 106.592-106.585 - 0.94354-0.94344 - 1.25135-1.25125 - 1.07476-1.07450 - 1768.63-1768.30 840. 2020.06.24 08:20:52 - 1592986852.578 - 09:20:52 - 1592990452.578 - 1.13231-1.13225 - 106.593-106.586 - 0.94355-0.94345 - 1.25134-1.25123 - 1.07476-1.07450 - 1768.45-1768.18 841. 2020.06.24 08:20:53 - 1592986853.594 - 09:20:53 - 1592990453.594 - 1.13230-1.13225 - 106.594-106.586 - 0.94358-0.94347 - 1.25130-1.25121 - 1.07476-1.07450 - 1768.41-1768.13 842. 2020.06.24 08:20:53 - 1592986853.734 - 09:20:53 - 1592990453.734 - 1.13230-1.13225 - 106.594-106.586 - 0.94358-0.94347 - 1.25130-1.25121 - 1.07476-1.07450 - 1768.41-1768.13 843. 2020.06.24 08:20:53 - 1592986853.0 - 09:20:54 - 1592990454.0 - 1.13230-1.13224 - 106.594-106.586 - 0.94358-0.94347 - 1.25130-1.25121 - 1.07476-1.07450 - 1768.41-1768.13 844. 2020.06.24 08:20:54 - 1592986854.31 - 09:20:54 - 1592990454.156 - 1.13230-1.13225 - 106.594-106.586 - 0.94358-0.94347 - 1.25130-1.25121 - 1.07476-1.07450 - 1768.40-1768.10 845. 2020.06.24 08:20:54 - 1592986854.719 - 09:20:54 - 1592990454.844 - 1.13230-1.13225 - 106.594-106.586 - 0.94358-0.94347 - 1.25124-1.25116 - 1.07469-1.07446 - 1768.40-1768.10 846. 2020.06.24 08:20:55 - 1592986855.984 - 09:20:55 - 1592990455.109 - 1.13230-1.13225 - 106.594-106.586 - 0.94358-0.94347 - 1.25129-1.25120 - 1.07469-1.07446 - 1768.40-1768.10 847. 2020.06.24 08:20:55 - 1592986855.609 - 09:20:55 - 1592990455.734 - 1.13230-1.13224 - 106.594-106.587 - 0.94358-0.94348 - 1.25129-1.25120 - 1.07469-1.07446 - 1768.39-1768.08 848. 2020.06.24 08:20:58 - 1592986858.672 - 09:20:58 - 1592990458.672 - 1.13226-1.13221 - 106.597-106.590 - 0.94361-0.94350 - 1.25128-1.25119 - 1.07470-1.07446 - 1768.41-1768.12 849. 2020.06.24 08:20:58 - 1592986858.859 - 09:20:59 - 1592990459.859 - 1.13226-1.13220 - 106.597-106.590 - 0.94361-0.94350 - 1.25128-1.25119 - 1.07470-1.07446 - 1768.41-1768.12 850. 2020.06.24 08:20:59 - 1592986859.63 - 09:20:59 - 1592990459.63 - 1.13226-1.13220 - 106.597-106.591 - 0.94361-0.94350 - 1.25128-1.25119 - 1.07470-1.07446 - 1768.41-1768.12 851. 2020.06.24 08:20:59 - 1592986859.344 - 09:20:59 - 1592990459.344 - 1.13226-1.13220 - 106.597-106.591 - 0.94362-0.94351 - 1.25128-1.25119 - 1.07470-1.07446 - 1768.45-1768.16 852. 2020.06.24 08:21:01 - 1592986861.579 - 09:21:01 - 1592990461.579 - 1.13228-1.13223 - 106.597-106.590 - 0.94360-0.94350 - 1.25129-1.25119 - 1.07470-1.07446 - 1768.50-1768.19 853. 2020.06.24 08:21:04 - 1592986864.704 - 09:21:04 - 1592990464.797 - 1.13228-1.13222 - 106.597-106.590 - 0.94360-0.94349 - 1.25127-1.25117 - 1.07470-1.07446 - 1768.54-1768.24 854. 2020.06.24 08:21:04 - 1592986864.922 - 09:21:05 - 1592990465.0 - 1.13227-1.13222 - 106.597-106.590 - 0.94360-0.94350 - 1.25128-1.25117 - 1.07470-1.07446 - 1768.56-1768.24 855. 2020.06.24 08:21:05 - 1592986865.329 - 09:21:05 - 1592990465.407 - 1.13227-1.13221 - 106.597-106.590 - 0.94360-0.94350 - 1.25128-1.25117 - 1.07470-1.07446 - 1768.61-1768.29 856. 2020.06.24 08:21:07 - 1592986867.94 - 09:21:07 - 1592990467.719 - 1.13230-1.13224 - 106.597-106.590 - 0.94360-0.94349 - 1.25122-1.25113 - 1.07476-1.07448 - 1768.59-1768.28 857. 2020.06.24 08:21:09 - 1592986869.907 - 09:21:09 - 1592990469.532 - 1.13229-1.13223 - 106.597-106.589 - 0.94361-0.94350 - 1.25122-1.25113 - 1.07475-1.07449 - 1768.62-1768.32 858. 2020.06.24 08:21:10 - 1592986870.766 - 09:21:10 - 1592990470.391 - 1.13226-1.13221 - 106.598-106.590 - 0.94362-0.94352 - 1.25120-1.25113 - 1.07480-1.07451 - 1768.66-1768.35 859. 2020.06.24 08:21:10 - 1592986870.953 - 09:21:10 - 1592990470.578 - 1.13228-1.13222 - 106.598-106.590 - 0.94362-0.94352 - 1.25120-1.25113 - 1.07480-1.07451 - 1768.66-1768.35 860. 2020.06.24 08:21:11 - 1592986871.438 - 09:21:10 - 1592990470.63 - 1.13228-1.13222 - 106.598-106.590 - 0.94362-0.94352 - 1.25120-1.25113 - 1.07480-1.07451 - 1768.62-1768.31 861. 2020.06.24 08:21:11 - 1592986871.610 - 09:21:11 - 1592990471.235 - 1.13228-1.13222 - 106.598-106.590 - 0.94362-0.94352 - 1.25120-1.25113 - 1.07480-1.07451 - 1768.62-1768.31 862. 2020.06.24 08:21:11 - 1592986871.766 - 09:21:11 - 1592990471.391 - 1.13228-1.13222 - 106.598-106.590 - 0.94362-0.94352 - 1.25120-1.25113 - 1.07476-1.07451 - 1768.62-1768.31 863. 2020.06.24 08:21:11 - 1592986871.63 - 09:21:11 - 1592990471.688 - 1.13228-1.13222 - 106.598-106.590 - 0.94362-0.94352 - 1.25120-1.25113 - 1.07478-1.07451 - 1768.62-1768.31 864. 2020.06.24 08:21:11 - 1592986871.266 - 09:21:11 - 1592990471.891 - 1.13228-1.13222 - 106.598-106.590 - 0.94362-0.94352 - 1.25120-1.25113 - 1.07478-1.07451 - 1768.62-1768.31 865. 2020.06.24 08:21:12 - 1592986872.78 - 09:21:12 - 1592990472.78 - 1.13229-1.13223 - 106.598-106.590 - 0.94362-0.94351 - 1.25120-1.25113 - 1.07478-1.07451 - 1768.62-1768.31 866. 2020.06.24 08:21:15 - 1592986875.188 - 09:21:15 - 1592990475.329 - 1.13230-1.13224 - 106.598-106.589 - 0.94362-0.94351 - 1.25120-1.25111 - 1.07477-1.07452 - 1768.61-1768.31 867. 2020.06.24 08:21:16 - 1592986876.219 - 09:21:16 - 1592990476.329 - 1.13230-1.13223 - 106.598-106.590 - 0.94362-0.94351 - 1.25120-1.25111 - 1.07477-1.07451 - 1768.47-1768.16 868. 2020.06.24 08:21:16 - 1592986876.500 - 09:21:16 - 1592990476.610 - 1.13228-1.13223 - 106.598-106.590 - 0.94362-0.94352 - 1.25120-1.25111 - 1.07477-1.07451 - 1768.47-1768.16 869. 2020.06.24 08:21:16 - 1592986876.656 - 09:21:16 - 1592990476.0 - 1.13228-1.13222 - 106.598-106.590 - 0.94362-0.94352 - 1.25120-1.25111 - 1.07477-1.07451 - 1768.47-1768.16 870. 2020.06.24 08:21:17 - 1592986877.157 - 09:21:17 - 1592990477.219 - 1.13230-1.13224 - 106.598-106.590 - 0.94362-0.94350 - 1.25120-1.25111 - 1.07477-1.07451 - 1768.47-1768.16 871. 2020.06.24 08:21:17 - 1592986877.610 - 09:21:17 - 1592990477.672 - 1.13230-1.13225 - 106.598-106.590 - 0.94362-0.94350 - 1.25120-1.25111 - 1.07475-1.07451 - 1768.47-1768.16 872. 2020.06.24 08:21:18 - 1592986878.0 - 09:21:18 - 1592990478.0 - 1.13231-1.13225 - 106.598-106.590 - 0.94362-0.94351 - 1.25120-1.25111 - 1.07477-1.07451 - 1768.47-1768.16 873. 2020.06.24 08:21:19 - 1592986879.938 - 09:21:19 - 1592990479.938 - 1.13230-1.13225 - 106.598-106.589 - 0.94362-0.94350 - 1.25127-1.25115 - 1.07477-1.07451 - 1768.47-1768.16 874. 2020.06.24 08:21:20 - 1592986880.750 - 09:21:20 - 1592990480.781 - 1.13230-1.13224 - 106.598-106.589 - 0.94362-0.94351 - 1.25127-1.25115 - 1.07477-1.07451 - 1768.47-1768.16 875. 2020.06.24 08:21:21 - 1592986881.0 - 09:21:21 - 1592990481.0 - 1.13230-1.13225 - 106.598-106.589 - 0.94362-0.94351 - 1.25127-1.25115 - 1.07477-1.07451 - 1768.47-1768.16 876. 2020.06.24 08:21:21 - 1592986881.281 - 09:21:21 - 1592990481.281 - 1.13230-1.13224 - 106.597-106.589 - 0.94362-0.94351 - 1.25127-1.25115 - 1.07477-1.07451 - 1768.47-1768.16 877. 2020.06.24 08:21:22 - 1592986882.219 - 09:21:22 - 1592990482.110 - 1.13229-1.13223 - 106.597-106.589 - 0.94362-0.94352 - 1.25127-1.25115 - 1.07477-1.07452 - 1768.47-1768.16 878. 2020.06.24 08:21:22 - 1592986882.453 - 09:21:22 - 1592990482.344 - 1.13227-1.13222 - 106.598-106.589 - 0.94362-0.94352 - 1.25127-1.25115 - 1.07480-1.07452 - 1768.50-1768.18 879. 2020.06.24 08:21:23 - 1592986883.234 - 09:21:23 - 1592990483.125 - 1.13227-1.13223 - 106.598-106.589 - 0.94362-0.94352 - 1.25127-1.25115 - 1.07480-1.07454 - 1768.50-1768.18 880. 2020.06.24 08:21:25 - 1592986885.516 - 09:21:25 - 1592990485.516 - 1.13226-1.13221 - 106.598-106.590 - 0.94362-0.94353 - 1.25125-1.25113 - 1.07480-1.07453 - 1768.42-1768.11 881. 2020.06.24 08:21:26 - 1592986886.110 - 09:21:26 - 1592990486.110 - 1.13226-1.13220 - 106.599-106.592 - 0.94362-0.94353 - 1.25125-1.25113 - 1.07480-1.07453 - 1768.43-1768.13 882. 2020.06.24 08:21:29 - 1592986889.875 - 09:21:30 - 1592990490.828 - 1.13220-1.13214 - 106.600-106.592 - 0.94368-0.94358 - 1.25117-1.25105 - 1.07481-1.07459 - 1768.26-1767.98 883. 2020.06.24 08:21:30 - 1592986890.156 - 09:21:30 - 1592990490.109 - 1.13220-1.13214 - 106.600-106.592 - 0.94368-0.94358 - 1.25117-1.25105 - 1.07481-1.07459 - 1768.23-1767.95 884. 2020.06.24 08:21:31 - 1592986891.219 - 09:21:31 - 1592990491.172 - 1.13216-1.13210 - 106.599-106.592 - 0.94371-0.94359 - 1.25114-1.25103 - 1.07486-1.07464 - 1768.31-1768.00 885. 2020.06.24 08:21:32 - 1592986892.328 - 09:21:32 - 1592990492.281 - 1.13218-1.13213 - 106.600-106.593 - 0.94370-0.94360 - 1.25116-1.25103 - 1.07484-1.07464 - 1768.31-1767.99 886. 2020.06.24 08:21:33 - 1592986893.203 - 09:21:33 - 1592990493.156 - 1.13211-1.13206 - 106.601-106.594 - 0.94374-0.94364 - 1.25115-1.25102 - 1.07484-1.07460 - 1768.26-1767.96 887. 2020.06.24 08:21:34 - 1592986894.47 - 09:21:34 - 1592990494.0 - 1.13212-1.13206 - 106.601-106.594 - 0.94374-0.94365 - 1.25115-1.25102 - 1.07484-1.07463 - 1768.34-1768.00 888. 2020.06.24 08:21:34 - 1592986894.297 - 09:21:34 - 1592990494.250 - 1.13212-1.13206 - 106.601-106.594 - 0.94374-0.94366 - 1.25115-1.25102 - 1.07484-1.07463 - 1768.29-1768.00 889. 2020.06.24 08:21:35 - 1592986895.313 - 09:21:35 - 1592990495.266 - 1.13212-1.13207 - 106.601-106.594 - 0.94374-0.94365 - 1.25115-1.25102 - 1.07484-1.07465 - 1768.29-1767.98 890. 2020.06.24 08:21:35 - 1592986895.813 - 09:21:35 - 1592990495.766 - 1.13212-1.13208 - 106.601-106.594 - 0.94374-0.94365 - 1.25115-1.25102 - 1.07484-1.07464 - 1768.29-1767.98 891. 2020.06.24 08:21:36 - 1592986896.63 - 09:21:36 - 1592990496.16 - 1.13212-1.13208 - 106.601-106.594 - 0.94374-0.94365 - 1.25115-1.25102 - 1.07484-1.07464 - 1768.29-1767.98 892. 2020.06.24 08:21:36 - 1592986896.234 - 09:21:36 - 1592990496.187 - 1.13212-1.13208 - 106.601-106.594 - 0.94374-0.94365 - 1.25115-1.25102 - 1.07484-1.07460 - 1768.29-1767.98 893. 2020.06.24 08:21:37 - 1592986897.562 - 09:21:37 - 1592990497.562 - 1.13212-1.13207 - 106.601-106.594 - 0.94374-0.94364 - 1.25115-1.25102 - 1.07484-1.07460 - 1768.29-1767.98 894. 2020.06.24 08:21:38 - 1592986898.313 - 09:21:38 - 1592990498.172 - 1.13211-1.13206 - 106.605-106.597 - 0.94375-0.94364 - 1.25115-1.25102 - 1.07484-1.07460 - 1768.29-1767.98 895. 2020.06.24 08:21:38 - 1592986898.516 - 09:21:38 - 1592990498.375 - 1.13211-1.13206 - 106.605-106.598 - 0.94374-0.94364 - 1.25115-1.25102 - 1.07484-1.07460 - 1768.29-1767.98 896. 2020.06.24 08:21:38 - 1592986898.766 - 09:21:38 - 1592990498.31 - 1.13211-1.13205 - 106.606-106.598 - 0.94374-0.94364 - 1.25115-1.25102 - 1.07484-1.07460 - 1768.29-1767.98 897. 2020.06.24 08:21:45 - 1592986905.141 - 09:21:45 - 1592990505.141 - 1.13211-1.13206 - 106.604-106.597 - 0.94374-0.94365 - 1.25110-1.25097 - 1.07482-1.07459 - 1768.35-1768.04 898. 2020.06.24 08:21:48 - 1592986908.109 - 09:21:48 - 1592990508.156 - 1.13211-1.13207 - 106.603-106.597 - 0.94374-0.94365 - 1.25110-1.25097 - 1.07482-1.07459 - 1768.33-1768.02 899. 2020.06.24 08:21:49 - 1592986909.891 - 09:21:50 - 1592990510.16 - 1.13212-1.13208 - 106.606-106.598 - 0.94374-0.94365 - 1.25111-1.25101 - 1.07477-1.07458 - 1768.38-1768.07 900. 2020.06.24 08:21:50 - 1592986910.578 - 09:21:50 - 1592990510.578 - 1.13211-1.13206 - 106.606-106.598 - 0.94374-0.94364 - 1.25115-1.25103 - 1.07482-1.07456 - 1768.38-1768.07 901. 2020.06.24 08:21:50 - 1592986910.797 - 09:21:51 - 1592990511.797 - 1.13210-1.13206 - 106.606-106.598 - 0.94374-0.94364 - 1.25116-1.25103 - 1.07479-1.07456 - 1768.38-1768.07 902. 2020.06.24 08:21:51 - 1592986911.953 - 09:21:51 - 1592990511.953 - 1.13211-1.13207 - 106.606-106.598 - 0.94375-0.94364 - 1.25116-1.25103 - 1.07479-1.07456 - 1768.38-1768.07 903. 2020.06.24 08:21:51 - 1592986911.109 - 09:21:51 - 1592990511.109 - 1.13211-1.13206 - 106.606-106.598 - 0.94375-0.94364 - 1.25116-1.25103 - 1.07479-1.07456 - 1768.38-1768.07 904. 2020.06.24 08:21:51 - 1592986911.187 - 09:21:51 - 1592990511.187 - 1.13210-1.13205 - 106.606-106.598 - 0.94375-0.94365 - 1.25116-1.25102 - 1.07479-1.07456 - 1768.38-1768.07 905. 2020.06.24 08:21:52 - 1592986912.750 - 09:21:52 - 1592990512.921 - 1.13208-1.13203 - 106.606-106.598 - 0.94378-0.94367 - 1.25109-1.25097 - 1.07483-1.07458 - 1768.38-1768.07 906. 2020.06.24 08:21:53 - 1592986913.969 - 09:21:53 - 1592990513.140 - 1.13210-1.13205 - 106.606-106.598 - 0.94377-0.94366 - 1.25109-1.25097 - 1.07480-1.07456 - 1768.38-1768.07 907. 2020.06.24 08:21:53 - 1592986913.844 - 09:21:53 - 1592990513.15 - 1.13211-1.13206 - 106.605-106.598 - 0.94376-0.94366 - 1.25110-1.25097 - 1.07480-1.07456 - 1768.36-1768.04 908. 2020.06.24 08:21:54 - 1592986914.79 - 09:21:54 - 1592990514.250 - 1.13211-1.13206 - 106.605-106.598 - 0.94376-0.94366 - 1.25110-1.25097 - 1.07480-1.07456 - 1768.36-1768.04 909. 2020.06.24 08:21:54 - 1592986914.250 - 09:21:54 - 1592990514.421 - 1.13211-1.13206 - 106.605-106.598 - 0.94376-0.94366 - 1.25110-1.25097 - 1.07480-1.07456 - 1768.36-1768.04 910. 2020.06.24 08:21:54 - 1592986914.0 - 09:21:55 - 1592990515.0 - 1.13210-1.13206 - 106.605-106.598 - 0.94376-0.94366 - 1.25110-1.25098 - 1.07480-1.07454 - 1768.36-1768.05 911. 2020.06.24 08:21:55 - 1592986915.844 - 09:21:55 - 1592990515.844 - 1.13208-1.13203 - 106.603-106.595 - 0.94378-0.94367 - 1.25110-1.25097 - 1.07481-1.07458 - 1768.36-1768.05 912. 2020.06.24 08:21:56 - 1592986916.422 - 09:21:56 - 1592990516.422 - 1.13212-1.13207 - 106.603-106.595 - 0.94376-0.94366 - 1.25110-1.25097 - 1.07481-1.07457 - 1768.36-1768.05 913. 2020.06.24 08:21:57 - 1592986917.63 - 09:21:57 - 1592990517.63 - 1.13212-1.13208 - 106.602-106.595 - 0.94376-0.94366 - 1.25110-1.25097 - 1.07483-1.07458 - 1768.38-1768.05 914. 2020.06.24 08:21:57 - 1592986917.328 - 09:21:57 - 1592990517.328 - 1.13212-1.13208 - 106.602-106.595 - 0.94376-0.94366 - 1.25110-1.25097 - 1.07480-1.07458 - 1768.29-1768.00 915. 2020.06.24 08:21:57 - 1592986917.500 - 09:21:57 - 1592990517.500 - 1.13212-1.13208 - 106.602-106.595 - 0.94376-0.94366 - 1.25110-1.25097 - 1.07480-1.07457 - 1768.29-1768.00 916. 2020.06.24 08:21:57 - 1592986917.688 - 09:21:57 - 1592990517.688 - 1.13212-1.13208 - 106.602-106.595 - 0.94376-0.94366 - 1.25110-1.25097 - 1.07480-1.07457 - 1768.29-1768.00 917. 2020.06.24 08:22:00 - 1592986920.531 - 09:22:00 - 1592990520.594 - 1.13212-1.13207 - 106.602-106.594 - 0.94376-0.94366 - 1.25110-1.25097 - 1.07475-1.07453 - 1768.33-1768.01 918. 2020.06.24 08:22:00 - 1592986920.859 - 09:22:00 - 1592990520.922 - 1.13211-1.13206 - 106.601-106.593 - 0.94376-0.94366 - 1.25110-1.25097 - 1.07475-1.07453 - 1768.33-1768.02 919. 2020.06.24 08:22:01 - 1592986921.156 - 09:22:01 - 1592990521.219 - 1.13212-1.13207 - 106.601-106.593 - 0.94376-0.94366 - 1.25110-1.25097 - 1.07475-1.07453 - 1768.33-1768.02 920. 2020.06.24 08:22:01 - 1592986921.562 - 09:22:01 - 1592990521.625 - 1.13211-1.13206 - 106.601-106.593 - 0.94376-0.94366 - 1.25109-1.25097 - 1.07475-1.07453 - 1768.33-1768.02 921. 2020.06.24 08:22:02 - 1592986922.78 - 09:22:02 - 1592990522.78 - 1.13209-1.13205 - 106.601-106.593 - 0.94378-0.94367 - 1.25107-1.25096 - 1.07475-1.07453 - 1768.33-1768.02 922. 2020.06.24 08:22:03 - 1592986923.281 - 09:22:03 - 1592990523.281 - 1.13209-1.13205 - 106.601-106.593 - 0.94378-0.94367 - 1.25107-1.25096 - 1.07475-1.07453 - 1768.33-1768.02 923. 2020.06.24 08:22:09 - 1592986929.938 - 09:22:09 - 1592990529.938 - 1.13209-1.13204 - 106.604-106.595 - 0.94378-0.94367 - 1.25109-1.25096 - 1.07469-1.07449 - 1768.20-1767.90 924. 2020.06.24 08:22:09 - 1592986929.422 - 09:22:09 - 1592990529.422 - 1.13209-1.13204 - 106.604-106.596 - 0.94378-0.94367 - 1.25109-1.25096 - 1.07469-1.07449 - 1768.20-1767.90 925. 2020.06.24 08:22:12 - 1592986932.156 - 09:22:12 - 1592990532.156 - 1.13205-1.13201 - 106.604-106.596 - 0.94379-0.94368 - 1.25108-1.25096 - 1.07456-1.07438 - 1768.24-1767.92 926. 2020.06.24 08:22:12 - 1592986932.422 - 09:22:12 - 1592990532.422 - 1.13205-1.13200 - 106.604-106.596 - 0.94379-0.94368 - 1.25108-1.25096 - 1.07456-1.07438 - 1768.24-1767.92 927. 2020.06.24 08:22:12 - 1592986932.640 - 09:22:12 - 1592990532.640 - 1.13205-1.13200 - 106.604-106.596 - 0.94379-0.94368 - 1.25108-1.25096 - 1.07456-1.07438 - 1768.24-1767.92 928. 2020.06.24 08:22:15 - 1592986935.141 - 09:22:15 - 1592990535.282 - 1.13206-1.13201 - 106.604-106.596 - 0.94379-0.94368 - 1.25108-1.25096 - 1.07460-1.07440 - 1768.27-1767.94 929. 2020.06.24 08:22:15 - 1592986935.140 - 09:22:15 - 1592990535.140 - 1.13206-1.13200 - 106.603-106.596 - 0.94379-0.94368 - 1.25108-1.25096 - 1.07460-1.07440 - 1768.27-1767.94 930. 2020.06.24 08:22:15 - 1592986935.453 - 09:22:15 - 1592990535.453 - 1.13206-1.13201 - 106.603-106.596 - 0.94379-0.94368 - 1.25108-1.25096 - 1.07460-1.07440 - 1768.27-1767.94 931. 2020.06.24 08:22:17 - 1592986937.235 - 09:22:17 - 1592990537.235 - 1.13208-1.13202 - 106.603-106.596 - 0.94379-0.94368 - 1.25108-1.25096 - 1.07460-1.07438 - 1768.25-1767.98 932. 2020.06.24 08:22:17 - 1592986937.563 - 09:22:17 - 1592990537.563 - 1.13208-1.13203 - 106.604-106.596 - 0.94379-0.94368 - 1.25108-1.25095 - 1.07460-1.07438 - 1768.25-1767.96 933. 2020.06.24 08:22:18 - 1592986938.125 - 09:22:18 - 1592990538.125 - 1.13207-1.13202 - 106.603-106.596 - 0.94379-0.94368 - 1.25108-1.25095 - 1.07460-1.07438 - 1768.25-1767.96 934. 2020.06.24 08:22:21 - 1592986941.656 - 09:22:21 - 1592990541.719 - 1.13206-1.13202 - 106.603-106.596 - 0.94379-0.94368 - 1.25108-1.25095 - 1.07460-1.07438 - 1768.12-1767.79 935. 2020.06.24 08:22:21 - 1592986941.984 - 09:22:22 - 1592990542.0 - 1.13206-1.13200 - 106.604-106.596 - 0.94379-0.94368 - 1.25108-1.25095 - 1.07460-1.07438 - 1768.12-1767.80 936. 2020.06.24 08:22:22 - 1592986942.234 - 09:22:22 - 1592990542.250 - 1.13206-1.13201 - 106.603-106.596 - 0.94379-0.94368 - 1.25108-1.25095 - 1.07460-1.07438 - 1768.11-1767.80 937. 2020.06.24 08:22:22 - 1592986942.390 - 09:22:22 - 1592990542.406 - 1.13206-1.13201 - 106.603-106.596 - 0.94379-0.94368 - 1.25108-1.25095 - 1.07460-1.07438 - 1768.11-1767.80 938. 2020.06.24 08:22:22 - 1592986942.0 - 09:22:22 - 1592990542.610 - 1.13206-1.13200 - 106.603-106.596 - 0.94379-0.94368 - 1.25108-1.25095 - 1.07460-1.07438 - 1768.11-1767.82 939. 2020.06.24 08:22:25 - 1592986945.375 - 09:22:26 - 1592990546.985 - 1.13204-1.13199 - 106.607-106.601 - 0.94382-0.94370 - 1.25107-1.25093 - 1.07453-1.07431 - 1768.08-1767.78 940. 2020.06.24 08:22:26 - 1592986946.546 - 09:22:26 - 1592990546.156 - 1.13204-1.13199 - 106.608-106.601 - 0.94382-0.94370 - 1.25107-1.25093 - 1.07451-1.07431 - 1768.08-1767.78 941. 2020.06.24 08:22:26 - 1592986946.843 - 09:22:26 - 1592990546.453 - 1.13204-1.13199 - 106.608-106.601 - 0.94379-0.94369 - 1.25107-1.25093 - 1.07451-1.07431 - 1768.12-1767.86 942. 2020.06.24 08:22:26 - 1592986946.296 - 09:22:27 - 1592990547.906 - 1.13205-1.13199 - 106.608-106.601 - 0.94379-0.94369 - 1.25107-1.25093 - 1.07451-1.07431 - 1768.17-1767.90 943. 2020.06.24 08:22:27 - 1592986947.562 - 09:22:27 - 1592990547.172 - 1.13205-1.13199 - 106.608-106.601 - 0.94379-0.94369 - 1.25107-1.25093 - 1.07453-1.07431 - 1768.17-1767.90 944. 2020.06.24 08:22:27 - 1592986947.718 - 09:22:27 - 1592990547.328 - 1.13205-1.13200 - 106.608-106.601 - 0.94379-0.94369 - 1.25107-1.25093 - 1.07451-1.07431 - 1768.17-1767.90 945. 2020.06.24 08:22:29 - 1592986949.672 - 09:22:29 - 1592990549.188 - 1.13205-1.13199 - 106.607-106.601 - 0.94381-0.94370 - 1.25107-1.25093 - 1.07455-1.07433 - 1768.31-1768.00 946. 2020.06.24 08:22:29 - 1592986949.859 - 09:22:29 - 1592990549.375 - 1.13205-1.13199 - 106.608-106.601 - 0.94381-0.94370 - 1.25107-1.25093 - 1.07454-1.07433 - 1768.31-1768.00 947. 2020.06.24 08:22:29 - 1592986949.250 - 09:22:29 - 1592990549.766 - 1.13205-1.13199 - 106.608-106.601 - 0.94381-0.94370 - 1.25107-1.25093 - 1.07454-1.07433 - 1768.29-1767.99 948. 2020.06.24 08:22:30 - 1592986950.406 - 09:22:30 - 1592990550.406 - 1.13205-1.13199 - 106.608-106.601 - 0.94381-0.94370 - 1.25107-1.25094 - 1.07454-1.07433 - 1768.29-1767.99 949. 2020.06.24 08:22:31 - 1592986951.484 - 09:22:31 - 1592990551.359 - 1.13204-1.13199 - 106.608-106.601 - 0.94381-0.94370 - 1.25107-1.25094 - 1.07456-1.07434 - 1768.32-1768.03 950. 2020.06.24 08:22:32 - 1592986952.0 - 09:22:32 - 1592990552.0 - 1.13204-1.13198 - 106.608-106.601 - 0.94381-0.94370 - 1.25107-1.25093 - 1.07456-1.07435 - 1768.31-1768.00 951. 2020.06.24 08:22:33 - 1592986953.500 - 09:22:33 - 1592990553.438 - 1.13204-1.13199 - 106.608-106.601 - 0.94381-0.94370 - 1.25107-1.25093 - 1.07456-1.07435 - 1768.33-1768.06 952. 2020.06.24 08:22:38 - 1592986958.390 - 09:22:38 - 1592990558.390 - 1.13203-1.13199 - 106.608-106.602 - 0.94383-0.94373 - 1.25106-1.25093 - 1.07464-1.07439 - 1768.19-1767.88 953. 2020.06.24 08:22:39 - 1592986959.93 - 09:22:39 - 1592990559.93 - 1.13204-1.13200 - 106.608-106.602 - 0.94383-0.94373 - 1.25103-1.25089 - 1.07464-1.07438 - 1768.18-1767.87 954. 2020.06.24 08:22:39 - 1592986959.437 - 09:22:39 - 1592990559.437 - 1.13204-1.13200 - 106.608-106.601 - 0.94383-0.94373 - 1.25103-1.25089 - 1.07464-1.07438 - 1768.18-1767.87 955. 2020.06.24 08:22:40 - 1592986960.859 - 09:22:40 - 1592990560.859 - 1.13204-1.13200 - 106.608-106.601 - 0.94383-0.94373 - 1.25103-1.25089 - 1.07464-1.07438 - 1768.18-1767.87 956. 2020.06.24 08:22:43 - 1592986963.547 - 09:22:43 - 1592990563.297 - 1.13204-1.13200 - 106.608-106.601 - 0.94382-0.94372 - 1.25103-1.25090 - 1.07466-1.07445 - 1768.19-1767.89 957. 2020.06.24 08:22:46 - 1592986966.766 - 09:22:46 - 1592990566.766 - 1.13204-1.13199 - 106.608-106.601 - 0.94382-0.94372 - 1.25102-1.25090 - 1.07458-1.07435 - 1768.15-1767.84 958. 2020.06.24 08:22:49 - 1592986969.984 - 09:22:49 - 1592990569.984 - 1.13204-1.13199 - 106.607-106.601 - 0.94383-0.94372 - 1.25098-1.25085 - 1.07471-1.07446 - 1768.13-1767.82 959. 2020.06.24 08:22:49 - 1592986969.156 - 09:22:49 - 1592990569.156 - 1.13204-1.13198 - 106.607-106.601 - 0.94383-0.94372 - 1.25098-1.25085 - 1.07471-1.07446 - 1768.13-1767.81 960. 2020.06.24 08:22:49 - 1592986969.375 - 09:22:49 - 1592990569.375 - 1.13204-1.13198 - 106.607-106.601 - 0.94383-0.94372 - 1.25098-1.25085 - 1.07471-1.07446 - 1768.13-1767.81 961. 2020.06.24 08:22:49 - 1592986969.781 - 09:22:49 - 1592990569.781 - 1.13203-1.13198 - 106.607-106.601 - 0.94383-0.94372 - 1.25098-1.25085 - 1.07470-1.07446 - 1768.13-1767.81 962. 2020.06.24 08:22:50 - 1592986970.0 - 09:22:50 - 1592990570.0 - 1.13203-1.13198 - 106.607-106.601 - 0.94383-0.94372 - 1.25098-1.25085 - 1.07470-1.07446 - 1768.13-1767.81 963. 2020.06.24 08:22:50 - 1592986970.500 - 09:22:50 - 1592990570.500 - 1.13204-1.13198 - 106.607-106.601 - 0.94383-0.94372 - 1.25098-1.25085 - 1.07472-1.07446 - 1768.13-1767.81 964. 2020.06.24 08:22:50 - 1592986970.844 - 09:22:50 - 1592990570.844 - 1.13204-1.13199 - 106.607-106.601 - 0.94383-0.94372 - 1.25098-1.25085 - 1.07472-1.07446 - 1768.13-1767.81 965. 2020.06.24 08:22:51 - 1592986971.172 - 09:22:51 - 1592990571.16 - 1.13203-1.13199 - 106.607-106.601 - 0.94383-0.94372 - 1.25098-1.25085 - 1.07472-1.07446 - 1768.13-1767.81 966. 2020.06.24 08:22:53 - 1592986973.969 - 09:22:53 - 1592990573.15 - 1.13203-1.13198 - 106.607-106.601 - 0.94383-0.94372 - 1.25098-1.25085 - 1.07472-1.07446 - 1768.13-1767.81 967. 2020.06.24 08:22:53 - 1592986973.469 - 09:22:53 - 1592990573.469 - 1.13200-1.13195 - 106.608-106.601 - 0.94385-0.94375 - 1.25096-1.25085 - 1.07474-1.07447 - 1768.13-1767.81 968. 2020.06.24 08:22:53 - 1592986973.766 - 09:22:54 - 1592990574.766 - 1.13200-1.13195 - 106.608-106.601 - 0.94385-0.94375 - 1.25096-1.25085 - 1.07474-1.07448 - 1768.13-1767.81 969. 2020.06.24 08:22:54 - 1592986974.141 - 09:22:54 - 1592990574.141 - 1.13203-1.13197 - 106.608-106.601 - 0.94382-0.94373 - 1.25096-1.25085 - 1.07474-1.07447 - 1768.13-1767.81 970. 2020.06.24 08:22:54 - 1592986974.375 - 09:22:54 - 1592990574.375 - 1.13201-1.13196 - 106.608-106.601 - 0.94382-0.94373 - 1.25096-1.25085 - 1.07474-1.07447 - 1768.13-1767.81 971. 2020.06.24 08:22:55 - 1592986975.359 - 09:22:55 - 1592990575.359 - 1.13201-1.13196 - 106.609-106.601 - 0.94383-0.94373 - 1.25096-1.25085 - 1.07474-1.07447 - 1768.11-1767.80 972. 2020.06.24 08:22:59 - 1592986979.484 - 09:22:59 - 1592990579.578 - 1.13201-1.13196 - 106.609-106.602 - 0.94383-0.94373 - 1.25096-1.25085 - 1.07475-1.07448 - 1768.13-1767.83 973. 2020.06.24 08:23:00 - 1592986980.109 - 09:23:00 - 1592990580.203 - 1.13201-1.13196 - 106.609-106.602 - 0.94383-0.94373 - 1.25096-1.25085 - 1.07473-1.07449 - 1768.13-1767.83 974. 2020.06.24 08:23:01 - 1592986981.188 - 09:23:01 - 1592990581.969 - 1.13200-1.13196 - 106.609-106.602 - 0.94384-0.94373 - 1.25096-1.25084 - 1.07473-1.07448 - 1768.13-1767.83 975. 2020.06.24 08:23:05 - 1592986985.640 - 09:23:05 - 1592990585.296 - 1.13201-1.13196 - 106.611-106.605 - 0.94384-0.94373 - 1.25095-1.25084 - 1.07474-1.07451 - 1768.12-1767.82 976. 2020.06.24 08:23:07 - 1592986987.375 - 09:23:07 - 1592990587.406 - 1.13205-1.13201 - 106.610-106.604 - 0.94382-0.94371 - 1.25097-1.25086 - 1.07479-1.07454 - 1768.13-1767.82 977. 2020.06.24 08:23:07 - 1592986987.625 - 09:23:07 - 1592990587.656 - 1.13209-1.13203 - 106.607-106.599 - 0.94378-0.94369 - 1.25104-1.25088 - 1.07479-1.07454 - 1768.13-1767.83 978. 2020.06.24 08:23:08 - 1592986988.109 - 09:23:08 - 1592990588.140 - 1.13208-1.13203 - 106.608-106.602 - 0.94379-0.94368 - 1.25104-1.25091 - 1.07479-1.07455 - 1768.17-1767.87 979. 2020.06.24 08:23:09 - 1592986989.125 - 09:23:09 - 1592990589.156 - 1.13205-1.13200 - 106.610-106.604 - 0.94380-0.94370 - 1.25099-1.25087 - 1.07480-1.07456 - 1768.13-1767.79 980. 2020.06.24 08:23:09 - 1592986989.531 - 09:23:09 - 1592990589.562 - 1.13205-1.13200 - 106.610-106.604 - 0.94380-0.94370 - 1.25099-1.25087 - 1.07480-1.07456 - 1768.13-1767.79 981. 2020.06.24 08:23:09 - 1592986989.687 - 09:23:09 - 1592990589.718 - 1.13205-1.13200 - 106.610-106.604 - 0.94380-0.94370 - 1.25099-1.25087 - 1.07467-1.07448 - 1768.13-1767.79 982. 2020.06.24 08:23:10 - 1592986990.31 - 09:23:10 - 1592990590.62 - 1.13205-1.13200 - 106.610-106.604 - 0.94380-0.94370 - 1.25099-1.25087 - 1.07467-1.07448 - 1768.13-1767.79 983. 2020.06.24 08:23:12 - 1592986992.672 - 09:23:12 - 1592990592.672 - 1.13205-1.13199 - 106.610-106.604 - 0.94380-0.94370 - 1.25099-1.25087 - 1.07465-1.07443 - 1768.29-1767.95 984. 2020.06.24 08:23:14 - 1592986994.531 - 09:23:14 - 1592990594.531 - 1.13203-1.13199 - 106.609-106.602 - 0.94380-0.94370 - 1.25099-1.25087 - 1.07469-1.07444 - 1768.03-1767.71 985. 2020.06.24 08:23:15 - 1592986995.532 - 09:23:15 - 1592990595.532 - 1.13201-1.13197 - 106.609-106.602 - 0.94381-0.94371 - 1.25094-1.25081 - 1.07466-1.07443 - 1768.09-1767.71 986. 2020.06.24 08:23:15 - 1592986995.719 - 09:23:15 - 1592990595.719 - 1.13201-1.13197 - 106.610-106.602 - 0.94381-0.94372 - 1.25094-1.25081 - 1.07466-1.07442 - 1768.09-1767.71 987. 2020.06.24 08:23:16 - 1592986996.172 - 09:23:16 - 1592990596.313 - 1.13200-1.13196 - 106.610-106.602 - 0.94382-0.94372 - 1.25094-1.25081 - 1.07468-1.07442 - 1768.09-1767.71 988. 2020.06.24 08:23:16 - 1592986996.656 - 09:23:16 - 1592990596.797 - 1.13197-1.13192 - 106.611-106.602 - 0.94385-0.94375 - 1.25088-1.25077 - 1.07466-1.07441 - 1768.20-1767.81 989. 2020.06.24 08:23:17 - 1592986997.62 - 09:23:17 - 1592990597.203 - 1.13197-1.13193 - 106.611-106.602 - 0.94385-0.94375 - 1.25087-1.25077 - 1.07466-1.07441 - 1768.20-1767.76 990. 2020.06.24 08:23:17 - 1592986997.234 - 09:23:17 - 1592990597.375 - 1.13197-1.13193 - 106.611-106.602 - 0.94385-0.94375 - 1.25087-1.25077 - 1.07466-1.07441 - 1768.20-1767.76 991. 2020.06.24 08:23:17 - 1592986997.0 - 09:23:17 - 1592990597.0 - 1.13197-1.13192 - 106.611-106.602 - 0.94385-0.94375 - 1.25087-1.25077 - 1.07466-1.07441 - 1768.20-1767.76 992. 2020.06.24 08:23:18 - 1592986998.203 - 09:23:18 - 1592990598.203 - 1.13195-1.13191 - 106.610-106.602 - 0.94385-0.94375 - 1.25085-1.25074 - 1.07460-1.07439 - 1768.11-1767.71 993. 2020.06.24 08:23:18 - 1592986998.359 - 09:23:18 - 1592990598.359 - 1.13195-1.13191 - 106.610-106.602 - 0.94385-0.94375 - 1.25085-1.25074 - 1.07460-1.07438 - 1768.08-1767.71 994. 2020.06.24 08:23:18 - 1592986998.547 - 09:23:19 - 1592990599.547 - 1.13195-1.13191 - 106.610-106.602 - 0.94385-0.94375 - 1.25085-1.25074 - 1.07458-1.07436 - 1768.08-1767.71 995. 2020.06.24 08:23:21 - 1592987001.703 - 09:23:21 - 1592990601.703 - 1.13185-1.13180 - 106.607-106.601 - 0.94388-0.94379 - 1.25086-1.25074 - 1.07455-1.07430 - 1768.12-1767.77 996. 2020.06.24 08:23:21 - 1592987001.734 - 09:23:21 - 1592990601.734 - 1.13185-1.13180 - 106.607-106.601 - 0.94388-0.94379 - 1.25086-1.25074 - 1.07455-1.07430 - 1768.12-1767.77 * 997. 2020.06.24 08:23:21 - 1592987001.734 - 09:23:21 - 1592990601.734 - 1.13185-1.13180 - 106.607-106.601 - 0.94388-0.94379 - 1.25086-1.25074 - 1.07455-1.07430 - 1768.12-1767.77 * 998. 2020.06.24 08:23:21 - 1592987001.734 - 09:23:21 - 1592990601.734 - 1.13185-1.13180 - 106.607-106.601 - 0.94388-0.94379 - 1.25086-1.25074 - 1.07455-1.07430 - 1768.12-1767.77 * 999. 2020.06.24 08:23:21 - 1592987001.734 - 09:23:21 - 1592990601.734 - 1.13185-1.13180 - 106.607-106.601 - 0.94388-0.94379 - 1.25086-1.25074 - 1.07455-1.07430 - 1768.12-1767.77 * 1000. 2020.06.24 08:23:21 - 1592987001.734 - 09:23:21 - 1592990601.734 - 1.13185-1.13180 - 106.607-106.601 - 0.94388-0.94379 - 1.25086-1.25074 - 1.07455-1.07430 - 1768.12-1767.77 *