-> 2020.06.24 08:02:16 - 1592985736.187 - 09:02:16 - 1592989336.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 07:57:17 - 1592985437.969 - 08:57:17 - 1592989037.78 - 1.13180-1.13175 - 106.597-106.590 - 0.94398-0.94387 - 1.25168-1.25160 - 1.07423-1.07399 - 1770.05-1769.69 702. 2020.06.24 07:57:20 - 1592985440.282 - 08:57:20 - 1592989040.235 - 1.13179-1.13175 - 106.597-106.590 - 0.94398-0.94387 - 1.25168-1.25160 - 1.07423-1.07400 - 1770.04-1769.66 703. 2020.06.24 07:57:24 - 1592985444.328 - 08:57:24 - 1592989044.203 - 1.13180-1.13175 - 106.597-106.590 - 0.94397-0.94387 - 1.25168-1.25160 - 1.07423-1.07400 - 1770.03-1769.66 704. 2020.06.24 07:57:26 - 1592985446.0 - 08:57:26 - 1592989046.93 - 1.13179-1.13173 - 106.597-106.590 - 0.94398-0.94388 - 1.25168-1.25160 - 1.07423-1.07401 - 1770.03-1769.66 705. 2020.06.24 07:57:26 - 1592985446.16 - 08:57:26 - 1592989046.297 - 1.13175-1.13170 - 106.598-106.591 - 0.94398-0.94388 - 1.25167-1.25159 - 1.07421-1.07398 - 1770.03-1769.61 706. 2020.06.24 07:57:26 - 1592985446.578 - 08:57:26 - 1592989046.859 - 1.13175-1.13170 - 106.599-106.591 - 0.94398-0.94388 - 1.25165-1.25157 - 1.07421-1.07398 - 1769.94-1769.58 707. 2020.06.24 07:57:30 - 1592985450.734 - 08:57:30 - 1592989050.734 - 1.13176-1.13171 - 106.599-106.591 - 0.94398-0.94388 - 1.25167-1.25157 - 1.07423-1.07403 - 1770.04-1769.68 708. 2020.06.24 07:57:35 - 1592985455.766 - 08:57:35 - 1592989055.766 - 1.13174-1.13169 - 106.598-106.591 - 0.94398-0.94388 - 1.25160-1.25152 - 1.07424-1.07399 - 1770.13-1769.76 709. 2020.06.24 07:57:40 - 1592985460.31 - 08:57:40 - 1592989060.703 - 1.13175-1.13170 - 106.598-106.591 - 0.94398-0.94388 - 1.25158-1.25152 - 1.07424-1.07401 - 1770.10-1769.73 710. 2020.06.24 07:57:40 - 1592985460.422 - 08:57:40 - 1592989060.422 - 1.13174-1.13170 - 106.598-106.591 - 0.94398-0.94388 - 1.25158-1.25152 - 1.07424-1.07401 - 1770.10-1769.73 711. 2020.06.24 07:57:43 - 1592985463.484 - 08:57:43 - 1592989063.390 - 1.13175-1.13170 - 106.598-106.591 - 0.94398-0.94388 - 1.25158-1.25152 - 1.07423-1.07401 - 1770.10-1769.73 712. 2020.06.24 07:57:43 - 1592985463.937 - 08:57:44 - 1592989064.78 - 1.13174-1.13170 - 106.598-106.591 - 0.94398-0.94388 - 1.25160-1.25152 - 1.07423-1.07401 - 1770.10-1769.73 713. 2020.06.24 07:57:49 - 1592985469.704 - 08:57:49 - 1592989069.500 - 1.13175-1.13170 - 106.598-106.591 - 0.94398-0.94388 - 1.25160-1.25152 - 1.07425-1.07404 - 1770.23-1769.83 714. 2020.06.24 07:57:52 - 1592985472.578 - 08:57:52 - 1592989072.703 - 1.13176-1.13170 - 106.599-106.591 - 0.94398-0.94388 - 1.25160-1.25151 - 1.07426-1.07404 - 1770.27-1769.87 715. 2020.06.24 07:57:52 - 1592985472.937 - 08:57:53 - 1592989073.62 - 1.13175-1.13170 - 106.603-106.595 - 0.94398-0.94388 - 1.25160-1.25151 - 1.07426-1.07404 - 1770.26-1769.87 716. 2020.06.24 07:57:58 - 1592985478.406 - 08:57:58 - 1592989078.344 - 1.13179-1.13174 - 106.601-106.593 - 0.94396-0.94387 - 1.25149-1.25143 - 1.07429-1.07406 - 1770.28-1769.90 717. 2020.06.24 07:57:58 - 1592985478.765 - 08:57:58 - 1592989078.703 - 1.13179-1.13174 - 106.601-106.593 - 0.94396-0.94387 - 1.25149-1.25143 - 1.07428-1.07403 - 1770.28-1769.90 718. 2020.06.24 07:58:01 - 1592985481.953 - 08:58:01 - 1592989081.953 - 1.13179-1.13175 - 106.599-106.592 - 0.94396-0.94387 - 1.25152-1.25143 - 1.07428-1.07404 - 1770.26-1769.87 719. 2020.06.24 07:58:01 - 1592985481.187 - 08:58:01 - 1592989081.203 - 1.13179-1.13174 - 106.599-106.592 - 0.94396-0.94387 - 1.25152-1.25143 - 1.07428-1.07404 - 1770.26-1769.87 720. 2020.06.24 07:58:05 - 1592985485.406 - 08:58:05 - 1592989085.171 - 1.13179-1.13175 - 106.599-106.592 - 0.94396-0.94387 - 1.25155-1.25148 - 1.07428-1.07405 - 1770.27-1769.88 721. 2020.06.24 07:58:05 - 1592985485.828 - 08:58:05 - 1592989085.593 - 1.13180-1.13175 - 106.598-106.592 - 0.94396-0.94387 - 1.25155-1.25148 - 1.07421-1.07405 - 1770.27-1769.88 722. 2020.06.24 07:58:06 - 1592985486.78 - 08:58:06 - 1592989086.843 - 1.13180-1.13175 - 106.599-106.592 - 0.94396-0.94387 - 1.25155-1.25148 - 1.07421-1.07404 - 1770.27-1769.88 723. 2020.06.24 07:58:06 - 1592985486.375 - 08:58:06 - 1592989086.140 - 1.13180-1.13175 - 106.599-106.592 - 0.94396-0.94387 - 1.25155-1.25148 - 1.07421-1.07405 - 1770.24-1769.87 724. 2020.06.24 07:58:08 - 1592985488.31 - 08:58:08 - 1592989088.94 - 1.13179-1.13175 - 106.599-106.592 - 0.94396-0.94387 - 1.25155-1.25148 - 1.07420-1.07405 - 1770.28-1769.95 725. 2020.06.24 07:58:08 - 1592985488.578 - 08:58:08 - 1592989088.641 - 1.13180-1.13175 - 106.599-106.592 - 0.94396-0.94387 - 1.25155-1.25148 - 1.07419-1.07404 - 1770.29-1769.94 726. 2020.06.24 07:58:08 - 1592985488.875 - 08:58:08 - 1592989088.938 - 1.13182-1.13178 - 106.599-106.592 - 0.94396-0.94384 - 1.25155-1.25148 - 1.07423-1.07400 - 1770.29-1769.94 727. 2020.06.24 07:58:09 - 1592985489.47 - 08:58:09 - 1592989089.110 - 1.13182-1.13178 - 106.599-106.592 - 0.94395-0.94384 - 1.25157-1.25148 - 1.07422-1.07396 - 1770.29-1769.92 728. 2020.06.24 07:58:09 - 1592985489.0 - 08:58:09 - 1592989089.0 - 1.13183-1.13178 - 106.599-106.592 - 0.94395-0.94384 - 1.25157-1.25148 - 1.07422-1.07396 - 1770.29-1769.92 729. 2020.06.24 07:58:13 - 1592985493.78 - 08:58:13 - 1592989093.187 - 1.13184-1.13179 - 106.599-106.591 - 0.94394-0.94383 - 1.25156-1.25148 - 1.07422-1.07395 - 1770.35-1769.97 730. 2020.06.24 07:58:14 - 1592985494.625 - 08:58:14 - 1592989094.625 - 1.13184-1.13178 - 106.599-106.591 - 0.94394-0.94383 - 1.25156-1.25148 - 1.07422-1.07393 - 1770.35-1769.97 731. 2020.06.24 07:58:14 - 1592985494.860 - 08:58:14 - 1592989094.860 - 1.13181-1.13176 - 106.599-106.591 - 0.94395-0.94384 - 1.25156-1.25148 - 1.07420-1.07393 - 1770.34-1769.97 732. 2020.06.24 07:58:14 - 1592985494.328 - 08:58:14 - 1592989094.328 - 1.13181-1.13175 - 106.600-106.592 - 0.94395-0.94384 - 1.25156-1.25148 - 1.07420-1.07393 - 1770.35-1769.97 733. 2020.06.24 07:58:15 - 1592985495.203 - 08:58:15 - 1592989095.203 - 1.13180-1.13175 - 106.600-106.592 - 0.94395-0.94385 - 1.25156-1.25148 - 1.07416-1.07393 - 1770.35-1769.97 734. 2020.06.24 07:58:20 - 1592985500.906 - 08:58:21 - 1592989101.797 - 1.13182-1.13176 - 106.598-106.591 - 0.94395-0.94384 - 1.25155-1.25147 - 1.07416-1.07393 - 1770.35-1769.97 735. 2020.06.24 07:58:21 - 1592985501.62 - 08:58:21 - 1592989101.953 - 1.13182-1.13176 - 106.598-106.591 - 0.94395-0.94384 - 1.25155-1.25147 - 1.07416-1.07393 - 1770.35-1769.97 736. 2020.06.24 07:58:21 - 1592985501.500 - 08:58:21 - 1592989101.500 - 1.13181-1.13176 - 106.599-106.591 - 0.94395-0.94384 - 1.25155-1.25147 - 1.07416-1.07393 - 1770.35-1769.97 737. 2020.06.24 07:58:23 - 1592985503.328 - 08:58:23 - 1592989103.203 - 1.13182-1.13176 - 106.599-106.591 - 0.94395-0.94384 - 1.25155-1.25147 - 1.07423-1.07396 - 1770.35-1769.97 738. 2020.06.24 07:58:27 - 1592985507.657 - 08:58:27 - 1592989107.250 - 1.13182-1.13177 - 106.599-106.591 - 0.94395-0.94384 - 1.25158-1.25151 - 1.07423-1.07397 - 1770.33-1769.97 739. 2020.06.24 07:58:31 - 1592985511.875 - 08:58:32 - 1592989112.875 - 1.13181-1.13176 - 106.599-106.592 - 0.94395-0.94384 - 1.25159-1.25151 - 1.07423-1.07399 - 1770.33-1769.97 740. 2020.06.24 07:58:32 - 1592985512.406 - 08:58:32 - 1592989112.406 - 1.13180-1.13175 - 106.599-106.592 - 0.94396-0.94384 - 1.25159-1.25151 - 1.07423-1.07399 - 1770.32-1769.97 741. 2020.06.24 07:58:34 - 1592985514.328 - 08:58:34 - 1592989114.172 - 1.13181-1.13176 - 106.599-106.592 - 0.94396-0.94384 - 1.25159-1.25151 - 1.07425-1.07402 - 1770.31-1769.97 742. 2020.06.24 07:58:37 - 1592985517.906 - 08:58:38 - 1592989118.0 - 1.13181-1.13175 - 106.599-106.593 - 0.94396-0.94386 - 1.25158-1.25151 - 1.07423-1.07396 - 1770.31-1769.94 743. 2020.06.24 07:58:39 - 1592985519.703 - 08:58:39 - 1592989119.718 - 1.13180-1.13175 - 106.599-106.593 - 0.94396-0.94386 - 1.25158-1.25151 - 1.07423-1.07396 - 1770.18-1769.83 744. 2020.06.24 07:58:50 - 1592985530.0 - 08:58:50 - 1592989130.125 - 1.13174-1.13169 - 106.597-106.590 - 0.94400-0.94389 - 1.25147-1.25141 - 1.07424-1.07402 - 1769.98-1769.58 745. 2020.06.24 07:58:50 - 1592985530.563 - 08:58:50 - 1592989130.688 - 1.13174-1.13169 - 106.597-106.590 - 0.94400-0.94389 - 1.25148-1.25141 - 1.07424-1.07402 - 1769.98-1769.58 746. 2020.06.24 07:58:52 - 1592985532.62 - 08:58:52 - 1592989132.765 - 1.13174-1.13170 - 106.597-106.590 - 0.94400-0.94389 - 1.25148-1.25141 - 1.07431-1.07408 - 1770.05-1769.62 747. 2020.06.24 07:58:53 - 1592985533.234 - 08:58:53 - 1592989133.234 - 1.13175-1.13170 - 106.597-106.590 - 0.94399-0.94388 - 1.25147-1.25141 - 1.07432-1.07408 - 1769.96-1769.55 748. 2020.06.24 07:58:59 - 1592985539.829 - 08:58:59 - 1592989139.829 - 1.13172-1.13168 - 106.592-106.584 - 0.94400-0.94390 - 1.25147-1.25141 - 1.07426-1.07401 - 1769.91-1769.50 749. 2020.06.24 07:59:00 - 1592985540.985 - 08:58:59 - 1592989139.985 - 1.13172-1.13168 - 106.592-106.584 - 0.94400-0.94390 - 1.25147-1.25141 - 1.07426-1.07401 - 1769.91-1769.50 750. 2020.06.24 07:59:01 - 1592985541.781 - 08:59:01 - 1592989141.781 - 1.13172-1.13168 - 106.592-106.585 - 0.94400-0.94391 - 1.25147-1.25141 - 1.07427-1.07404 - 1769.91-1769.50 751. 2020.06.24 07:59:02 - 1592985542.0 - 08:59:02 - 1592989142.0 - 1.13172-1.13168 - 106.592-106.586 - 0.94400-0.94391 - 1.25147-1.25140 - 1.07427-1.07404 - 1769.91-1769.50 752. 2020.06.24 07:59:02 - 1592985542.78 - 08:59:02 - 1592989142.78 - 1.13172-1.13167 - 106.592-106.586 - 0.94400-0.94391 - 1.25147-1.25140 - 1.07427-1.07404 - 1769.91-1769.50 753. 2020.06.24 07:59:02 - 1592985542.375 - 08:59:02 - 1592989142.375 - 1.13172-1.13168 - 106.592-106.586 - 0.94400-0.94391 - 1.25147-1.25140 - 1.07427-1.07404 - 1769.91-1769.50 754. 2020.06.24 07:59:04 - 1592985544.78 - 08:59:04 - 1592989144.407 - 1.13174-1.13170 - 106.592-106.586 - 0.94400-0.94391 - 1.25147-1.25141 - 1.07428-1.07402 - 1769.94-1769.55 755. 2020.06.24 07:59:05 - 1592985545.828 - 08:59:05 - 1592989145.157 - 1.13172-1.13168 - 106.592-106.586 - 0.94400-0.94391 - 1.25147-1.25141 - 1.07427-1.07402 - 1769.94-1769.55 756. 2020.06.24 07:59:05 - 1592985545.250 - 08:59:05 - 1592989145.579 - 1.13173-1.13168 - 106.592-106.586 - 0.94400-0.94391 - 1.25147-1.25141 - 1.07427-1.07402 - 1769.94-1769.55 757. 2020.06.24 07:59:05 - 1592985545.515 - 08:59:05 - 1592989145.844 - 1.13173-1.13169 - 106.592-106.585 - 0.94400-0.94391 - 1.25147-1.25141 - 1.07427-1.07402 - 1769.94-1769.55 758. 2020.06.24 07:59:06 - 1592985546.94 - 08:59:06 - 1592989146.94 - 1.13173-1.13169 - 106.592-106.584 - 0.94400-0.94391 - 1.25147-1.25141 - 1.07427-1.07402 - 1769.94-1769.55 759. 2020.06.24 07:59:07 - 1592985547.891 - 08:59:07 - 1592989147.235 - 1.13174-1.13170 - 106.591-106.582 - 0.94398-0.94389 - 1.25149-1.25141 - 1.07428-1.07402 - 1769.94-1769.55 760. 2020.06.24 07:59:07 - 1592985547.63 - 08:59:07 - 1592989147.407 - 1.13174-1.13170 - 106.591-106.582 - 0.94398-0.94389 - 1.25149-1.25141 - 1.07428-1.07402 - 1769.94-1769.55 761. 2020.06.24 07:59:07 - 1592985547.266 - 08:59:07 - 1592989147.266 - 1.13175-1.13170 - 106.591-106.582 - 0.94398-0.94389 - 1.25149-1.25141 - 1.07428-1.07402 - 1769.94-1769.55 762. 2020.06.24 07:59:13 - 1592985553.234 - 08:59:13 - 1592989153.343 - 1.13174-1.13170 - 106.590-106.583 - 0.94398-0.94389 - 1.25149-1.25141 - 1.07414-1.07398 - 1769.94-1769.56 763. 2020.06.24 07:59:13 - 1592985553.453 - 08:59:14 - 1592989154.15 - 1.13175-1.13170 - 106.591-106.583 - 0.94398-0.94389 - 1.25149-1.25141 - 1.07414-1.07398 - 1769.94-1769.56 764. 2020.06.24 07:59:14 - 1592985554.406 - 08:59:14 - 1592989154.406 - 1.13174-1.13170 - 106.589-106.582 - 0.94398-0.94389 - 1.25149-1.25141 - 1.07414-1.07398 - 1769.94-1769.56 765. 2020.06.24 07:59:16 - 1592985556.282 - 08:59:16 - 1592989156.16 - 1.13173-1.13169 - 106.590-106.582 - 0.94398-0.94389 - 1.25145-1.25136 - 1.07424-1.07406 - 1769.94-1769.56 766. 2020.06.24 07:59:16 - 1592985556.454 - 08:59:16 - 1592989156.188 - 1.13173-1.13169 - 106.590-106.582 - 0.94398-0.94389 - 1.25145-1.25136 - 1.07424-1.07406 - 1769.94-1769.56 767. 2020.06.24 07:59:18 - 1592985558.860 - 08:59:18 - 1592989158.860 - 1.13175-1.13170 - 106.587-106.581 - 0.94397-0.94389 - 1.25148-1.25138 - 1.07426-1.07406 - 1770.01-1769.60 768. 2020.06.24 07:59:18 - 1592985558.47 - 08:59:18 - 1592989158.47 - 1.13175-1.13170 - 106.588-106.581 - 0.94398-0.94389 - 1.25149-1.25138 - 1.07426-1.07406 - 1770.00-1769.58 769. 2020.06.24 07:59:19 - 1592985559.640 - 08:59:19 - 1592989159.671 - 1.13174-1.13169 - 106.587-106.581 - 0.94398-0.94389 - 1.25142-1.25133 - 1.07413-1.07403 - 1770.00-1769.58 770. 2020.06.24 07:59:24 - 1592985564.469 - 08:59:24 - 1592989164.375 - 1.13165-1.13160 - 106.587-106.580 - 0.94399-0.94390 - 1.25138-1.25132 - 1.07415-1.07401 - 1769.92-1769.48 771. 2020.06.24 07:59:25 - 1592985565.719 - 08:59:25 - 1592989165.625 - 1.13164-1.13160 - 106.587-106.580 - 0.94399-0.94390 - 1.25138-1.25132 - 1.07415-1.07401 - 1769.92-1769.48 772. 2020.06.24 07:59:25 - 1592985565.938 - 08:59:25 - 1592989165.844 - 1.13164-1.13160 - 106.587-106.580 - 0.94399-0.94390 - 1.25138-1.25132 - 1.07415-1.07401 - 1769.92-1769.48 * 773. 2020.06.24 07:59:25 - 1592985565.938 - 08:59:25 - 1592989165.844 - 1.13164-1.13160 - 106.587-106.580 - 0.94399-0.94390 - 1.25138-1.25132 - 1.07415-1.07401 - 1769.92-1769.48 * 774. 2020.06.24 07:59:25 - 1592985565.938 - 08:59:25 - 1592989165.844 - 1.13164-1.13160 - 106.587-106.580 - 0.94399-0.94390 - 1.25138-1.25132 - 1.07415-1.07401 - 1769.92-1769.48 * 775. 2020.06.24 07:59:25 - 1592985565.938 - 08:59:25 - 1592989165.844 - 1.13164-1.13160 - 106.587-106.580 - 0.94399-0.94390 - 1.25138-1.25132 - 1.07415-1.07401 - 1769.92-1769.48 * 776. 2020.06.24 07:59:25 - 1592985565.938 - 08:59:25 - 1592989165.844 - 1.13164-1.13160 - 106.587-106.580 - 0.94399-0.94390 - 1.25138-1.25132 - 1.07415-1.07401 - 1769.92-1769.48 * 777. 2020.06.24 07:59:27 - 1592985567.531 - 08:59:27 - 1592989167.437 - 1.13164-1.13159 - 106.587-106.580 - 0.94399-0.94390 - 1.25139-1.25132 - 1.07415-1.07401 - 1769.92-1769.48 778. 2020.06.24 07:59:28 - 1592985568.47 - 08:59:28 - 1592989168.47 - 1.13164-1.13160 - 106.587-106.580 - 0.94399-0.94390 - 1.25139-1.25132 - 1.07415-1.07401 - 1769.92-1769.48 779. 2020.06.24 07:59:31 - 1592985571.141 - 08:59:31 - 1592989171.141 - 1.13152-1.13148 - 106.589-106.582 - 0.94401-0.94391 - 1.25130-1.25123 - 1.07420-1.07405 - 1769.97-1769.52 780. 2020.06.24 07:59:31 - 1592985571.406 - 08:59:31 - 1592989171.406 - 1.13152-1.13148 - 106.589-106.582 - 0.94401-0.94391 - 1.25130-1.25123 - 1.07420-1.07405 - 1769.97-1769.52 * 781. 2020.06.24 07:59:31 - 1592985571.406 - 08:59:31 - 1592989171.406 - 1.13152-1.13148 - 106.589-106.582 - 0.94401-0.94391 - 1.25130-1.25123 - 1.07420-1.07405 - 1769.97-1769.52 * 782. 2020.06.24 07:59:31 - 1592985571.406 - 08:59:31 - 1592989171.406 - 1.13152-1.13148 - 106.589-106.582 - 0.94401-0.94391 - 1.25130-1.25123 - 1.07420-1.07405 - 1769.97-1769.52 * 783. 2020.06.24 07:59:31 - 1592985571.406 - 08:59:31 - 1592989171.406 - 1.13152-1.13148 - 106.589-106.582 - 0.94401-0.94391 - 1.25130-1.25123 - 1.07420-1.07405 - 1769.97-1769.52 * 784. 2020.06.24 07:59:31 - 1592985571.469 - 08:59:31 - 1592989171.469 - 1.13152-1.13148 - 106.589-106.582 - 0.94401-0.94391 - 1.25130-1.25123 - 1.07420-1.07405 - 1769.97-1769.52 * 785. 2020.06.24 07:59:32 - 1592985572.422 - 08:59:32 - 1592989172.422 - 1.13152-1.13148 - 106.589-106.582 - 0.94402-0.94393 - 1.25126-1.25119 - 1.07420-1.07405 - 1769.97-1769.52 786. 2020.06.24 07:59:33 - 1592985573.63 - 08:59:33 - 1592989173.63 - 1.13152-1.13148 - 106.589-106.582 - 0.94402-0.94393 - 1.25128-1.25119 - 1.07420-1.07405 - 1769.97-1769.52 787. 2020.06.24 07:59:33 - 1592985573.266 - 08:59:33 - 1592989173.266 - 1.13152-1.13148 - 106.589-106.582 - 0.94402-0.94393 - 1.25128-1.25119 - 1.07420-1.07405 - 1769.97-1769.52 788. 2020.06.24 07:59:35 - 1592985575.141 - 08:59:35 - 1592989175.281 - 1.13154-1.13149 - 106.589-106.582 - 0.94402-0.94393 - 1.25132-1.25123 - 1.07421-1.07404 - 1769.97-1769.52 789. 2020.06.24 07:59:35 - 1592985575.313 - 08:59:35 - 1592989175.453 - 1.13155-1.13150 - 106.589-106.582 - 0.94402-0.94393 - 1.25132-1.25123 - 1.07421-1.07404 - 1769.97-1769.52 790. 2020.06.24 07:59:35 - 1592985575.0 - 08:59:35 - 1592989175.0 - 1.13154-1.13150 - 106.589-106.582 - 0.94402-0.94393 - 1.25132-1.25123 - 1.07421-1.07404 - 1769.97-1769.52 791. 2020.06.24 07:59:35 - 1592985575.172 - 08:59:35 - 1592989175.172 - 1.13154-1.13149 - 106.589-106.582 - 0.94402-0.94393 - 1.25132-1.25123 - 1.07421-1.07404 - 1769.97-1769.52 792. 2020.06.24 07:59:35 - 1592985575.390 - 08:59:35 - 1592989175.390 - 1.13154-1.13149 - 106.589-106.582 - 0.94402-0.94393 - 1.25132-1.25123 - 1.07421-1.07404 - 1769.97-1769.52 793. 2020.06.24 07:59:37 - 1592985577.235 - 08:59:37 - 1592989177.172 - 1.13154-1.13150 - 106.589-106.582 - 0.94402-0.94393 - 1.25132-1.25123 - 1.07421-1.07403 - 1769.97-1769.52 794. 2020.06.24 07:59:38 - 1592985578.203 - 08:59:38 - 1592989178.203 - 1.13154-1.13149 - 106.588-106.582 - 0.94402-0.94393 - 1.25132-1.25123 - 1.07421-1.07403 - 1769.97-1769.52 795. 2020.06.24 07:59:40 - 1592985580.500 - 08:59:40 - 1592989180.375 - 1.13156-1.13151 - 106.588-106.581 - 0.94401-0.94393 - 1.25130-1.25123 - 1.07421-1.07403 - 1769.97-1769.52 796. 2020.06.24 07:59:40 - 1592985580.750 - 08:59:40 - 1592989180.625 - 1.13156-1.13151 - 106.588-106.581 - 0.94401-0.94393 - 1.25130-1.25123 - 1.07421-1.07403 - 1769.97-1769.52 797. 2020.06.24 07:59:41 - 1592985581.172 - 08:59:41 - 1592989181.250 - 1.13159-1.13155 - 106.588-106.581 - 0.94398-0.94390 - 1.25130-1.25123 - 1.07422-1.07403 - 1770.01-1769.59 798. 2020.06.24 07:59:41 - 1592985581.422 - 08:59:41 - 1592989181.500 - 1.13159-1.13155 - 106.587-106.580 - 0.94398-0.94390 - 1.25130-1.25123 - 1.07422-1.07403 - 1770.01-1769.59 799. 2020.06.24 07:59:41 - 1592985581.203 - 08:59:41 - 1592989181.890 - 1.13158-1.13155 - 106.587-106.580 - 0.94398-0.94390 - 1.25130-1.25123 - 1.07422-1.07403 - 1770.01-1769.59 800. 2020.06.24 07:59:44 - 1592985584.625 - 08:59:44 - 1592989184.625 - 1.13160-1.13156 - 106.587-106.580 - 0.94398-0.94390 - 1.25130-1.25122 - 1.07423-1.07403 - 1770.16-1769.71 801. 2020.06.24 07:59:45 - 1592985585.860 - 08:59:45 - 1592989185.860 - 1.13160-1.13156 - 106.582-106.575 - 0.94398-0.94390 - 1.25132-1.25123 - 1.07423-1.07403 - 1770.16-1769.71 802. 2020.06.24 07:59:45 - 1592985585.125 - 08:59:45 - 1592989185.125 - 1.13159-1.13155 - 106.582-106.573 - 0.94398-0.94390 - 1.25130-1.25118 - 1.07424-1.07403 - 1770.16-1769.71 803. 2020.06.24 07:59:46 - 1592985586.78 - 08:59:46 - 1592989186.78 - 1.13158-1.13154 - 106.581-106.573 - 0.94398-0.94390 - 1.25126-1.25114 - 1.07424-1.07403 - 1770.16-1769.71 804. 2020.06.24 07:59:46 - 1592985586.609 - 08:59:46 - 1592989186.609 - 1.13153-1.13150 - 106.575-106.568 - 0.94399-0.94390 - 1.25123-1.25115 - 1.07426-1.07403 - 1770.16-1769.71 805. 2020.06.24 07:59:47 - 1592985587.594 - 08:59:47 - 1592989187.594 - 1.13154-1.13150 - 106.575-106.568 - 0.94399-0.94391 - 1.25122-1.25115 - 1.07427-1.07404 - 1770.16-1769.71 806. 2020.06.24 07:59:47 - 1592985587.813 - 08:59:47 - 1592989187.813 - 1.13154-1.13150 - 106.575-106.568 - 0.94399-0.94391 - 1.25122-1.25115 - 1.07427-1.07404 - 1770.16-1769.71 807. 2020.06.24 07:59:48 - 1592985588.109 - 08:59:48 - 1592989188.109 - 1.13154-1.13150 - 106.575-106.568 - 0.94399-0.94391 - 1.25122-1.25110 - 1.07427-1.07404 - 1770.16-1769.71 808. 2020.06.24 07:59:49 - 1592985589.656 - 08:59:49 - 1592989189.625 - 1.13152-1.13148 - 106.575-106.568 - 0.94399-0.94391 - 1.25117-1.25105 - 1.07427-1.07404 - 1770.16-1769.71 809. 2020.06.24 07:59:49 - 1592985589.844 - 08:59:50 - 1592989190.813 - 1.13152-1.13148 - 106.575-106.567 - 0.94399-0.94391 - 1.25117-1.25105 - 1.07427-1.07404 - 1770.16-1769.71 810. 2020.06.24 07:59:50 - 1592985590.94 - 08:59:50 - 1592989190.94 - 1.13153-1.13148 - 106.575-106.567 - 0.94399-0.94391 - 1.25116-1.25105 - 1.07427-1.07404 - 1770.16-1769.71 811. 2020.06.24 07:59:50 - 1592985590.609 - 08:59:50 - 1592989190.609 - 1.13153-1.13149 - 106.575-106.567 - 0.94399-0.94391 - 1.25116-1.25105 - 1.07427-1.07404 - 1770.16-1769.71 812. 2020.06.24 07:59:51 - 1592985591.313 - 08:59:51 - 1592989191.406 - 1.13154-1.13150 - 106.574-106.567 - 0.94399-0.94390 - 1.25116-1.25105 - 1.07427-1.07403 - 1770.16-1769.71 813. 2020.06.24 07:59:54 - 1592985594.281 - 08:59:53 - 1592989193.281 - 1.13151-1.13146 - 106.571-106.563 - 0.94399-0.94390 - 1.25113-1.25102 - 1.07427-1.07403 - 1770.16-1769.71 814. 2020.06.24 07:59:54 - 1592985594.625 - 08:59:54 - 1592989194.625 - 1.13151-1.13146 - 106.571-106.563 - 0.94399-0.94390 - 1.25113-1.25102 - 1.07427-1.07403 - 1770.16-1769.71 * 815. 2020.06.24 07:59:54 - 1592985594.625 - 08:59:54 - 1592989194.625 - 1.13151-1.13146 - 106.571-106.563 - 0.94399-0.94390 - 1.25113-1.25102 - 1.07427-1.07403 - 1770.16-1769.71 * 816. 2020.06.24 07:59:54 - 1592985594.844 - 08:59:54 - 1592989194.844 - 1.13151-1.13146 - 106.571-106.563 - 0.94399-0.94390 - 1.25115-1.25102 - 1.07427-1.07403 - 1770.16-1769.71 * 817. 2020.06.24 07:59:54 - 1592985594.63 - 08:59:54 - 1592989194.63 - 1.13151-1.13146 - 106.571-106.563 - 0.94399-0.94390 - 1.25110-1.25101 - 1.07427-1.07403 - 1770.16-1769.71 * 818. 2020.06.24 07:59:55 - 1592985595.859 - 08:59:55 - 1592989195.859 - 1.13151-1.13146 - 106.566-106.558 - 0.94399-0.94390 - 1.25110-1.25099 - 1.07427-1.07403 - 1770.16-1769.71 * 819. 2020.06.24 07:59:55 - 1592985595.187 - 08:59:55 - 1592989195.187 - 1.13151-1.13147 - 106.566-106.558 - 0.94399-0.94390 - 1.25110-1.25099 - 1.07427-1.07403 - 1770.16-1769.71 820. 2020.06.24 07:59:56 - 1592985596.437 - 08:59:56 - 1592989196.437 - 1.13151-1.13147 - 106.566-106.558 - 0.94399-0.94390 - 1.25110-1.25099 - 1.07427-1.07403 - 1770.16-1769.71 * 821. 2020.06.24 07:59:56 - 1592985596.468 - 08:59:56 - 1592989196.468 - 1.13151-1.13147 - 106.566-106.558 - 0.94399-0.94390 - 1.25110-1.25099 - 1.07427-1.07403 - 1770.16-1769.71 * 822. 2020.06.24 07:59:57 - 1592985597.484 - 08:59:57 - 1592989197.484 - 1.13151-1.13147 - 106.567-106.558 - 0.94399-0.94390 - 1.25110-1.25099 - 1.07427-1.07403 - 1770.16-1769.71 * 823. 2020.06.24 07:59:58 - 1592985598.625 - 08:59:58 - 1592989198.625 - 1.13151-1.13147 - 106.566-106.558 - 0.94399-0.94390 - 1.25105-1.25094 - 1.07426-1.07402 - 1770.16-1769.73 * 824. 2020.06.24 07:59:58 - 1592985598.672 - 08:59:58 - 1592989198.672 - 1.13151-1.13147 - 106.566-106.558 - 0.94399-0.94390 - 1.25105-1.25094 - 1.07426-1.07402 - 1770.16-1769.73 * 825. 2020.06.24 07:59:58 - 1592985598.78 - 08:59:58 - 1592989198.78 - 1.13148-1.13145 - 106.567-106.558 - 0.94399-0.94391 - 1.25106-1.25094 - 1.07427-1.07403 - 1770.16-1769.73 826. 2020.06.24 08:00:01 - 1592985601.235 - 09:00:01 - 1592989201.235 - 1.13148-1.13143 - 106.565-106.556 - 0.94401-0.94391 - 1.25091-1.25081 - 1.07427-1.07409 - 1770.11-1769.69 827. 2020.06.24 08:00:01 - 1592985601.391 - 09:00:01 - 1592989201.391 - 1.13148-1.13143 - 106.564-106.556 - 0.94401-0.94391 - 1.25091-1.25081 - 1.07427-1.07409 - 1770.09-1769.69 828. 2020.06.24 08:00:02 - 1592985602.63 - 09:00:02 - 1592989202.63 - 1.13148-1.13143 - 106.565-106.556 - 0.94401-0.94391 - 1.25073-1.25060 - 1.07429-1.07409 - 1770.09-1769.69 829. 2020.06.24 08:00:03 - 1592985603.422 - 09:00:03 - 1592989203.422 - 1.13149-1.13145 - 106.561-106.552 - 0.94398-0.94388 - 1.25082-1.25068 - 1.07427-1.07410 - 1770.12-1769.70 830. 2020.06.24 08:00:04 - 1592985604.907 - 09:00:04 - 1592989204.907 - 1.13150-1.13145 - 106.560-106.552 - 0.94399-0.94388 - 1.25082-1.25070 - 1.07432-1.07406 - 1770.12-1769.70 831. 2020.06.24 08:00:04 - 1592985604.422 - 09:00:04 - 1592989204.422 - 1.13150-1.13145 - 106.561-106.552 - 0.94399-0.94388 - 1.25082-1.25070 - 1.07432-1.07406 - 1770.12-1769.70 832. 2020.06.24 08:00:06 - 1592985606.282 - 09:00:06 - 1592989206.282 - 1.13149-1.13144 - 106.562-106.554 - 0.94399-0.94389 - 1.25064-1.25052 - 1.07432-1.07406 - 1770.21-1769.81 833. 2020.06.24 08:00:07 - 1592985607.204 - 09:00:07 - 1592989207.204 - 1.13146-1.13141 - 106.561-106.554 - 0.94400-0.94390 - 1.25056-1.25047 - 1.07419-1.07405 - 1770.21-1769.78 834. 2020.06.24 08:00:08 - 1592985608.391 - 09:00:08 - 1592989208.391 - 1.13138-1.13133 - 106.555-106.548 - 0.94401-0.94391 - 1.25032-1.25017 - 1.07405-1.07381 - 1770.05-1769.65 835. 2020.06.24 08:00:09 - 1592985609.704 - 09:00:10 - 1592989210.704 - 1.13134-1.13130 - 106.549-106.541 - 0.94401-0.94390 - 1.25035-1.25022 - 1.07395-1.07378 - 1769.98-1769.59 836. 2020.06.24 08:00:10 - 1592985610.469 - 09:00:10 - 1592989210.469 - 1.13139-1.13133 - 106.549-106.541 - 0.94400-0.94389 - 1.25042-1.25025 - 1.07398-1.07378 - 1770.03-1769.65 837. 2020.06.24 08:00:10 - 1592985610.657 - 09:00:11 - 1592989211.657 - 1.13139-1.13133 - 106.549-106.541 - 0.94400-0.94389 - 1.25042-1.25030 - 1.07398-1.07378 - 1770.05-1769.65 838. 2020.06.24 08:00:11 - 1592985611.47 - 09:00:11 - 1592989211.47 - 1.13138-1.13133 - 106.549-106.541 - 0.94400-0.94389 - 1.25042-1.25028 - 1.07398-1.07378 - 1770.05-1769.65 839. 2020.06.24 08:00:11 - 1592985611.235 - 09:00:11 - 1592989211.235 - 1.13138-1.13133 - 106.549-106.541 - 0.94400-0.94389 - 1.25042-1.25028 - 1.07398-1.07378 - 1770.05-1769.65 840. 2020.06.24 08:00:11 - 1592985611.407 - 09:00:11 - 1592989211.407 - 1.13138-1.13133 - 106.549-106.541 - 0.94400-0.94389 - 1.25042-1.25028 - 1.07398-1.07378 - 1770.05-1769.65 841. 2020.06.24 08:00:12 - 1592985612.266 - 09:00:12 - 1592989212.266 - 1.13139-1.13134 - 106.550-106.542 - 0.94400-0.94389 - 1.25042-1.25030 - 1.07395-1.07378 - 1770.05-1769.65 842. 2020.06.24 08:00:12 - 1592985612.563 - 09:00:12 - 1592989212.563 - 1.13139-1.13134 - 106.550-106.542 - 0.94400-0.94389 - 1.25042-1.25030 - 1.07395-1.07378 - 1770.05-1769.65 843. 2020.06.24 08:00:13 - 1592985613.922 - 09:00:12 - 1592989212.922 - 1.13139-1.13134 - 106.550-106.542 - 0.94400-0.94389 - 1.25042-1.25030 - 1.07395-1.07378 - 1770.05-1769.65 844. 2020.06.24 08:00:13 - 1592985613.157 - 09:00:12 - 1592989212.157 - 1.13139-1.13134 - 106.550-106.542 - 0.94400-0.94389 - 1.25042-1.25030 - 1.07395-1.07378 - 1770.05-1769.65 845. 2020.06.24 08:00:14 - 1592985614.719 - 09:00:12 - 1592989212.719 - 1.13139-1.13134 - 106.550-106.542 - 0.94400-0.94389 - 1.25042-1.25030 - 1.07395-1.07378 - 1770.05-1769.65 846. 2020.06.24 08:00:14 - 1592985614.969 - 09:00:12 - 1592989212.969 - 1.13139-1.13134 - 106.550-106.542 - 0.94400-0.94389 - 1.25042-1.25030 - 1.07395-1.07378 - 1770.05-1769.65 847. 2020.06.24 08:00:14 - 1592985614.657 - 09:00:12 - 1592989212.657 - 1.13139-1.13134 - 106.550-106.542 - 0.94400-0.94389 - 1.25042-1.25030 - 1.07395-1.07378 - 1770.05-1769.65 848. 2020.06.24 08:00:15 - 1592985615.891 - 09:00:12 - 1592989212.891 - 1.13139-1.13134 - 106.550-106.542 - 0.94400-0.94389 - 1.25042-1.25030 - 1.07395-1.07378 - 1770.05-1769.65 849. 2020.06.24 08:00:15 - 1592985615.391 - 09:00:15 - 1592989215.391 - 1.13130-1.13125 - 106.550-106.541 - 0.94404-0.94393 - 1.25043-1.25024 - 1.07392-1.07376 - 1770.05-1769.63 850. 2020.06.24 08:00:17 - 1592985617.891 - 09:00:17 - 1592989217.891 - 1.13141-1.13135 - 106.549-106.543 - 0.94402-0.94392 - 1.25056-1.25043 - 1.07399-1.07380 - 1769.98-1769.56 851. 2020.06.24 08:00:17 - 1592985617.79 - 09:00:17 - 1592989217.79 - 1.13141-1.13135 - 106.549-106.543 - 0.94402-0.94392 - 1.25056-1.25044 - 1.07399-1.07380 - 1769.98-1769.56 852. 2020.06.24 08:00:17 - 1592985617.219 - 09:00:17 - 1592989217.219 - 1.13141-1.13135 - 106.549-106.543 - 0.94402-0.94392 - 1.25058-1.25045 - 1.07399-1.07380 - 1769.98-1769.56 853. 2020.06.24 08:00:17 - 1592985617.438 - 09:00:17 - 1592989217.438 - 1.13141-1.13135 - 106.549-106.543 - 0.94402-0.94392 - 1.25058-1.25048 - 1.07399-1.07380 - 1769.98-1769.56 854. 2020.06.24 08:00:17 - 1592985617.625 - 09:00:17 - 1592989217.625 - 1.13141-1.13135 - 106.549-106.543 - 0.94402-0.94392 - 1.25058-1.25048 - 1.07399-1.07380 - 1769.98-1769.56 855. 2020.06.24 08:00:18 - 1592985618.563 - 09:00:18 - 1592989218.563 - 1.13138-1.13132 - 106.552-106.545 - 0.94404-0.94394 - 1.25046-1.25034 - 1.07403-1.07385 - 1769.47-1769.08 856. 2020.06.24 08:00:19 - 1592985619.782 - 09:00:19 - 1592989219.782 - 1.13139-1.13133 - 106.554-106.547 - 0.94402-0.94391 - 1.25046-1.25034 - 1.07404-1.07383 - 1769.22-1768.87 857. 2020.06.24 08:00:19 - 1592985619.454 - 09:00:19 - 1592989219.454 - 1.13140-1.13135 - 106.555-106.547 - 0.94402-0.94391 - 1.25046-1.25032 - 1.07404-1.07384 - 1769.22-1768.88 858. 2020.06.24 08:00:19 - 1592985619.625 - 09:00:20 - 1592989220.625 - 1.13140-1.13135 - 106.555-106.547 - 0.94402-0.94392 - 1.25046-1.25033 - 1.07404-1.07384 - 1769.22-1768.88 859. 2020.06.24 08:00:21 - 1592985621.250 - 09:00:21 - 1592989221.250 - 1.13151-1.13145 - 106.557-106.550 - 0.94398-0.94387 - 1.25059-1.25046 - 1.07413-1.07390 - 1769.30-1768.96 860. 2020.06.24 08:00:22 - 1592985622.282 - 09:00:22 - 1592989222.282 - 1.13152-1.13146 - 106.557-106.549 - 0.94396-0.94387 - 1.25062-1.25046 - 1.07413-1.07390 - 1769.31-1768.97 861. 2020.06.24 08:00:22 - 1592985622.438 - 09:00:22 - 1592989222.438 - 1.13152-1.13146 - 106.557-106.549 - 0.94396-0.94387 - 1.25062-1.25046 - 1.07413-1.07392 - 1769.31-1768.97 862. 2020.06.24 08:00:24 - 1592985624.110 - 09:00:24 - 1592989224.110 - 1.13149-1.13144 - 106.559-106.552 - 0.94396-0.94386 - 1.25058-1.25044 - 1.07413-1.07390 - 1769.29-1768.95 863. 2020.06.24 08:00:25 - 1592985625.235 - 09:00:25 - 1592989225.235 - 1.13143-1.13138 - 106.556-106.549 - 0.94398-0.94387 - 1.25046-1.25036 - 1.07411-1.07386 - 1769.27-1768.94 864. 2020.06.24 08:00:26 - 1592985626.547 - 09:00:26 - 1592989226.547 - 1.13145-1.13139 - 106.557-106.549 - 0.94399-0.94387 - 1.25049-1.25036 - 1.07413-1.07387 - 1769.20-1768.86 865. 2020.06.24 08:00:27 - 1592985627.219 - 09:00:27 - 1592989227.219 - 1.13144-1.13139 - 106.556-106.549 - 0.94399-0.94387 - 1.25049-1.25036 - 1.07417-1.07392 - 1769.11-1768.77 866. 2020.06.24 08:00:27 - 1592985627.532 - 09:00:27 - 1592989227.532 - 1.13144-1.13139 - 106.556-106.549 - 0.94399-0.94387 - 1.25049-1.25036 - 1.07417-1.07390 - 1769.06-1768.72 867. 2020.06.24 08:00:32 - 1592985632.110 - 09:00:32 - 1592989232.110 - 1.13159-1.13153 - 106.561-106.553 - 0.94390-0.94380 - 1.25047-1.25034 - 1.07419-1.07395 - 1768.85-1768.51 868. 2020.06.24 08:00:33 - 1592985633.750 - 09:00:33 - 1592989233.750 - 1.13159-1.13153 - 106.561-106.554 - 0.94390-0.94380 - 1.25038-1.25026 - 1.07419-1.07395 - 1768.74-1768.40 869. 2020.06.24 08:00:34 - 1592985634.250 - 09:00:34 - 1592989234.250 - 1.13160-1.13153 - 106.561-106.555 - 0.94390-0.94380 - 1.25047-1.25027 - 1.07419-1.07395 - 1768.79-1768.45 870. 2020.06.24 08:00:34 - 1592985634.704 - 09:00:35 - 1592989235.704 - 1.13156-1.13150 - 106.562-106.555 - 0.94390-0.94381 - 1.25045-1.25027 - 1.07419-1.07397 - 1768.79-1768.45 871. 2020.06.24 08:00:38 - 1592985638.79 - 09:00:38 - 1592989238.79 - 1.13159-1.13153 - 106.565-106.559 - 0.94389-0.94381 - 1.25060-1.25046 - 1.07424-1.07400 - 1768.69-1768.35 872. 2020.06.24 08:00:38 - 1592985638.625 - 09:00:39 - 1592989239.625 - 1.13159-1.13153 - 106.565-106.560 - 0.94390-0.94381 - 1.25060-1.25046 - 1.07423-1.07402 - 1768.69-1768.35 873. 2020.06.24 08:00:39 - 1592985639.907 - 09:00:39 - 1592989239.907 - 1.13157-1.13150 - 106.566-106.560 - 0.94390-0.94381 - 1.25060-1.25046 - 1.07423-1.07401 - 1768.69-1768.35 874. 2020.06.24 08:00:39 - 1592985639.344 - 09:00:39 - 1592989239.344 - 1.13153-1.13148 - 106.566-106.558 - 0.94391-0.94381 - 1.25060-1.25045 - 1.07423-1.07401 - 1768.69-1768.35 875. 2020.06.24 08:00:39 - 1592985639.704 - 09:00:40 - 1592989240.704 - 1.13154-1.13148 - 106.566-106.559 - 0.94391-0.94381 - 1.25060-1.25045 - 1.07423-1.07401 - 1768.66-1768.32 876. 2020.06.24 08:00:40 - 1592985640.63 - 09:00:40 - 1592989240.63 - 1.13154-1.13148 - 106.566-106.559 - 0.94391-0.94382 - 1.25060-1.25045 - 1.07423-1.07402 - 1768.75-1768.42 877. 2020.06.24 08:00:40 - 1592985640.594 - 09:00:41 - 1592989241.594 - 1.13157-1.13151 - 106.568-106.560 - 0.94391-0.94381 - 1.25066-1.25049 - 1.07425-1.07407 - 1768.81-1768.48 878. 2020.06.24 08:00:41 - 1592985641.750 - 09:00:41 - 1592989241.750 - 1.13157-1.13151 - 106.568-106.560 - 0.94391-0.94381 - 1.25066-1.25049 - 1.07425-1.07407 - 1768.85-1768.51 879. 2020.06.24 08:00:41 - 1592985641.922 - 09:00:41 - 1592989241.922 - 1.13157-1.13151 - 106.567-106.560 - 0.94391-0.94381 - 1.25066-1.25050 - 1.07425-1.07407 - 1768.85-1768.51 880. 2020.06.24 08:00:42 - 1592985642.469 - 09:00:42 - 1592989242.469 - 1.13165-1.13159 - 106.565-106.559 - 0.94388-0.94379 - 1.25076-1.25060 - 1.07425-1.07402 - 1768.93-1768.64 881. 2020.06.24 08:00:42 - 1592985642.610 - 09:00:43 - 1592989243.610 - 1.13163-1.13158 - 106.565-106.559 - 0.94387-0.94379 - 1.25076-1.25060 - 1.07425-1.07402 - 1768.99-1768.65 882. 2020.06.24 08:00:43 - 1592985643.797 - 09:00:43 - 1592989243.797 - 1.13162-1.13156 - 106.565-106.559 - 0.94389-0.94379 - 1.25076-1.25060 - 1.07425-1.07402 - 1768.96-1768.62 883. 2020.06.24 08:00:43 - 1592985643.985 - 09:00:43 - 1592989243.985 - 1.13163-1.13157 - 106.565-106.559 - 0.94388-0.94379 - 1.25076-1.25060 - 1.07425-1.07406 - 1768.94-1768.60 884. 2020.06.24 08:00:43 - 1592985643.297 - 09:00:43 - 1592989243.297 - 1.13164-1.13158 - 106.565-106.559 - 0.94388-0.94379 - 1.25079-1.25067 - 1.07425-1.07405 - 1768.95-1768.62 885. 2020.06.24 08:00:44 - 1592985644.844 - 09:00:44 - 1592989244.844 - 1.13164-1.13158 - 106.564-106.558 - 0.94388-0.94379 - 1.25079-1.25067 - 1.07425-1.07405 - 1768.95-1768.62 886. 2020.06.24 08:00:44 - 1592985644.282 - 09:00:44 - 1592989244.282 - 1.13165-1.13159 - 106.564-106.558 - 0.94388-0.94379 - 1.25079-1.25068 - 1.07425-1.07405 - 1768.95-1768.62 887. 2020.06.24 08:00:44 - 1592985644.469 - 09:00:44 - 1592989244.469 - 1.13165-1.13159 - 106.564-106.558 - 0.94388-0.94379 - 1.25079-1.25068 - 1.07425-1.07405 - 1768.95-1768.62 888. 2020.06.24 08:00:46 - 1592985646.797 - 09:00:46 - 1592989246.797 - 1.13165-1.13158 - 106.571-106.564 - 0.94389-0.94379 - 1.25079-1.25068 - 1.07425-1.07404 - 1769.00-1768.66 889. 2020.06.24 08:00:46 - 1592985646.954 - 09:00:46 - 1592989246.954 - 1.13164-1.13158 - 106.571-106.564 - 0.94389-0.94379 - 1.25079-1.25068 - 1.07425-1.07404 - 1769.00-1768.66 890. 2020.06.24 08:00:46 - 1592985646.204 - 09:00:46 - 1592989246.204 - 1.13164-1.13159 - 106.571-106.564 - 0.94389-0.94379 - 1.25079-1.25068 - 1.07427-1.07402 - 1769.00-1768.66 891. 2020.06.24 08:00:46 - 1592985646.360 - 09:00:46 - 1592989246.360 - 1.13165-1.13159 - 106.571-106.564 - 0.94389-0.94379 - 1.25079-1.25068 - 1.07427-1.07402 - 1769.00-1768.66 892. 2020.06.24 08:00:46 - 1592985646.672 - 09:00:47 - 1592989247.672 - 1.13165-1.13159 - 106.571-106.564 - 0.94389-0.94379 - 1.25079-1.25068 - 1.07427-1.07403 - 1768.98-1768.64 893. 2020.06.24 08:00:47 - 1592985647.610 - 09:00:48 - 1592989248.610 - 1.13167-1.13161 - 106.571-106.564 - 0.94389-0.94379 - 1.25079-1.25068 - 1.07427-1.07402 - 1768.98-1768.64 894. 2020.06.24 08:00:48 - 1592985648.985 - 09:00:48 - 1592989248.985 - 1.13168-1.13161 - 106.571-106.565 - 0.94389-0.94379 - 1.25079-1.25067 - 1.07427-1.07402 - 1768.98-1768.64 895. 2020.06.24 08:00:48 - 1592985648.438 - 09:00:48 - 1592989248.438 - 1.13168-1.13161 - 106.571-106.564 - 0.94389-0.94379 - 1.25079-1.25066 - 1.07427-1.07402 - 1768.98-1768.64 896. 2020.06.24 08:00:49 - 1592985649.438 - 09:00:49 - 1592989249.438 - 1.13165-1.13159 - 106.569-106.562 - 0.94389-0.94379 - 1.25074-1.25063 - 1.07423-1.07402 - 1768.98-1768.64 897. 2020.06.24 08:00:49 - 1592985649.610 - 09:00:50 - 1592989250.610 - 1.13165-1.13159 - 106.569-106.562 - 0.94389-0.94379 - 1.25074-1.25063 - 1.07423-1.07402 - 1768.98-1768.64 898. 2020.06.24 08:00:50 - 1592985650.766 - 09:00:50 - 1592989250.766 - 1.13165-1.13159 - 106.570-106.562 - 0.94389-0.94379 - 1.25074-1.25063 - 1.07423-1.07402 - 1768.98-1768.64 899. 2020.06.24 08:00:50 - 1592985650.954 - 09:00:50 - 1592989250.954 - 1.13165-1.13159 - 106.570-106.562 - 0.94389-0.94379 - 1.25074-1.25063 - 1.07424-1.07402 - 1768.98-1768.64 900. 2020.06.24 08:00:51 - 1592985651.922 - 09:00:51 - 1592989251.922 - 1.13164-1.13159 - 106.567-106.561 - 0.94389-0.94379 - 1.25072-1.25060 - 1.07424-1.07400 - 1769.00-1768.66 901. 2020.06.24 08:00:51 - 1592985651.141 - 09:00:51 - 1592989251.141 - 1.13165-1.13159 - 106.567-106.561 - 0.94389-0.94379 - 1.25072-1.25060 - 1.07424-1.07400 - 1769.00-1768.66 902. 2020.06.24 08:00:52 - 1592985652.797 - 09:00:52 - 1592989252.797 - 1.13164-1.13158 - 106.567-106.561 - 0.94389-0.94379 - 1.25071-1.25060 - 1.07426-1.07400 - 1769.00-1768.66 903. 2020.06.24 08:00:54 - 1592985654.532 - 09:00:54 - 1592989254.532 - 1.13166-1.13160 - 106.568-106.561 - 0.94389-0.94379 - 1.25073-1.25064 - 1.07427-1.07406 - 1769.02-1768.68 904. 2020.06.24 08:00:55 - 1592985655.813 - 09:00:55 - 1592989255.813 - 1.13166-1.13159 - 106.568-106.561 - 0.94389-0.94379 - 1.25073-1.25062 - 1.07425-1.07402 - 1769.02-1768.68 905. 2020.06.24 08:00:55 - 1592985655.235 - 09:00:55 - 1592989255.235 - 1.13166-1.13159 - 106.568-106.561 - 0.94389-0.94379 - 1.25073-1.25062 - 1.07426-1.07402 - 1769.02-1768.68 906. 2020.06.24 08:00:55 - 1592985655.641 - 09:00:56 - 1592989256.641 - 1.13166-1.13159 - 106.569-106.562 - 0.94389-0.94379 - 1.25073-1.25062 - 1.07427-1.07403 - 1769.00-1768.66 907. 2020.06.24 08:00:56 - 1592985656.829 - 09:00:56 - 1592989256.829 - 1.13166-1.13159 - 106.569-106.563 - 0.94389-0.94379 - 1.25073-1.25062 - 1.07427-1.07401 - 1769.00-1768.66 908. 2020.06.24 08:00:56 - 1592985656.47 - 09:00:56 - 1592989256.47 - 1.13166-1.13159 - 106.569-106.563 - 0.94389-0.94379 - 1.25073-1.25061 - 1.07427-1.07401 - 1769.00-1768.66 909. 2020.06.24 08:00:56 - 1592985656.485 - 09:00:56 - 1592989256.485 - 1.13166-1.13159 - 106.571-106.563 - 0.94389-0.94379 - 1.25071-1.25057 - 1.07427-1.07401 - 1769.00-1768.66 910. 2020.06.24 08:00:57 - 1592985657.766 - 09:00:57 - 1592989257.766 - 1.13166-1.13159 - 106.571-106.563 - 0.94389-0.94379 - 1.25071-1.25057 - 1.07427-1.07401 - 1769.00-1768.66 911. 2020.06.24 08:00:57 - 1592985657.16 - 09:00:57 - 1592989257.16 - 1.13166-1.13159 - 106.571-106.563 - 0.94389-0.94379 - 1.25071-1.25057 - 1.07427-1.07400 - 1769.00-1768.66 912. 2020.06.24 08:00:57 - 1592985657.204 - 09:00:57 - 1592989257.204 - 1.13166-1.13159 - 106.571-106.563 - 0.94389-0.94379 - 1.25071-1.25057 - 1.07427-1.07400 - 1769.00-1768.66 913. 2020.06.24 08:00:57 - 1592985657.485 - 09:00:57 - 1592989257.485 - 1.13164-1.13159 - 106.571-106.564 - 0.94389-0.94379 - 1.25071-1.25057 - 1.07426-1.07400 - 1769.00-1768.66 914. 2020.06.24 08:00:58 - 1592985658.813 - 09:00:58 - 1592989258.813 - 1.13164-1.13158 - 106.571-106.564 - 0.94389-0.94379 - 1.25068-1.25055 - 1.07426-1.07400 - 1769.00-1768.66 915. 2020.06.24 08:00:58 - 1592985658.16 - 09:00:58 - 1592989258.16 - 1.13164-1.13158 - 106.571-106.564 - 0.94389-0.94379 - 1.25068-1.25055 - 1.07426-1.07400 - 1769.00-1768.66 916. 2020.06.24 08:00:58 - 1592985658.219 - 09:00:58 - 1592989258.219 - 1.13165-1.13159 - 106.571-106.564 - 0.94389-0.94379 - 1.25068-1.25055 - 1.07426-1.07400 - 1769.00-1768.66 917. 2020.06.24 08:00:59 - 1592985659.157 - 09:00:59 - 1592989259.157 - 1.13161-1.13156 - 106.571-106.564 - 0.94389-0.94380 - 1.25068-1.25055 - 1.07426-1.07402 - 1769.00-1768.66 918. 2020.06.24 08:00:59 - 1592985659.344 - 09:00:59 - 1592989259.344 - 1.13161-1.13156 - 106.571-106.564 - 0.94389-0.94380 - 1.25068-1.25055 - 1.07426-1.07402 - 1769.00-1768.66 919. 2020.06.24 08:00:59 - 1592985659.516 - 09:00:59 - 1592989259.516 - 1.13161-1.13156 - 106.571-106.564 - 0.94389-0.94381 - 1.25068-1.25055 - 1.07426-1.07402 - 1769.00-1768.66 920. 2020.06.24 08:01:00 - 1592985660.719 - 09:01:00 - 1592989260.719 - 1.13161-1.13156 - 106.571-106.564 - 0.94389-0.94381 - 1.25068-1.25055 - 1.07426-1.07402 - 1769.00-1768.66 921. 2020.06.24 08:01:00 - 1592985660.907 - 09:01:00 - 1592989260.907 - 1.13161-1.13156 - 106.571-106.564 - 0.94389-0.94381 - 1.25072-1.25060 - 1.07426-1.07402 - 1769.00-1768.66 922. 2020.06.24 08:01:00 - 1592985660.94 - 09:01:00 - 1592989260.94 - 1.13160-1.13154 - 106.571-106.564 - 0.94389-0.94381 - 1.25067-1.25057 - 1.07426-1.07402 - 1769.00-1768.66 923. 2020.06.24 08:01:01 - 1592985661.782 - 09:01:01 - 1592989261.782 - 1.13160-1.13154 - 106.571-106.564 - 0.94389-0.94381 - 1.25068-1.25056 - 1.07423-1.07402 - 1769.09-1768.75 924. 2020.06.24 08:01:01 - 1592985661.969 - 09:01:01 - 1592989261.969 - 1.13160-1.13154 - 106.571-106.564 - 0.94389-0.94381 - 1.25068-1.25056 - 1.07423-1.07402 - 1769.09-1768.75 925. 2020.06.24 08:01:01 - 1592985661.172 - 09:01:01 - 1592989261.172 - 1.13160-1.13154 - 106.571-106.564 - 0.94389-0.94381 - 1.25068-1.25057 - 1.07423-1.07399 - 1769.09-1768.75 926. 2020.06.24 08:01:01 - 1592985661.360 - 09:01:01 - 1592989261.360 - 1.13161-1.13154 - 106.571-106.564 - 0.94389-0.94381 - 1.25068-1.25057 - 1.07424-1.07399 - 1769.10-1768.77 927. 2020.06.24 08:01:01 - 1592985661.516 - 09:01:01 - 1592989261.516 - 1.13161-1.13154 - 106.571-106.564 - 0.94389-0.94381 - 1.25068-1.25057 - 1.07424-1.07399 - 1769.11-1768.77 928. 2020.06.24 08:01:02 - 1592985662.438 - 09:01:02 - 1592989262.438 - 1.13165-1.13158 - 106.570-106.564 - 0.94389-0.94379 - 1.25074-1.25059 - 1.07432-1.07403 - 1769.11-1768.77 929. 2020.06.24 08:01:02 - 1592985662.625 - 09:01:03 - 1592989263.625 - 1.13165-1.13158 - 106.570-106.564 - 0.94389-0.94379 - 1.25074-1.25059 - 1.07432-1.07403 - 1769.11-1768.77 930. 2020.06.24 08:01:04 - 1592985664.829 - 09:01:04 - 1592989264.829 - 1.13165-1.13159 - 106.570-106.564 - 0.94389-0.94379 - 1.25076-1.25063 - 1.07432-1.07403 - 1769.11-1768.77 931. 2020.06.24 08:01:04 - 1592985664.219 - 09:01:04 - 1592989264.219 - 1.13165-1.13159 - 106.570-106.564 - 0.94389-0.94379 - 1.25076-1.25063 - 1.07432-1.07403 - 1769.14-1768.80 932. 2020.06.24 08:01:05 - 1592985665.766 - 09:01:05 - 1592989265.766 - 1.13165-1.13159 - 106.570-106.564 - 0.94389-0.94379 - 1.25076-1.25063 - 1.07432-1.07403 - 1769.14-1768.80 933. 2020.06.24 08:01:05 - 1592985665.969 - 09:01:05 - 1592989265.969 - 1.13165-1.13159 - 106.570-106.564 - 0.94389-0.94379 - 1.25076-1.25063 - 1.07432-1.07403 - 1769.14-1768.80 934. 2020.06.24 08:01:05 - 1592985665.172 - 09:01:05 - 1592989265.172 - 1.13165-1.13159 - 106.570-106.564 - 0.94389-0.94379 - 1.25076-1.25063 - 1.07432-1.07403 - 1769.14-1768.80 935. 2020.06.24 08:01:05 - 1592985665.454 - 09:01:05 - 1592989265.454 - 1.13165-1.13159 - 106.570-106.564 - 0.94389-0.94379 - 1.25076-1.25063 - 1.07432-1.07403 - 1769.14-1768.80 936. 2020.06.24 08:01:07 - 1592985667.954 - 09:01:07 - 1592989267.954 - 1.13163-1.13158 - 106.571-106.564 - 0.94389-0.94379 - 1.25079-1.25067 - 1.07431-1.07403 - 1769.14-1768.80 937. 2020.06.24 08:01:07 - 1592985667.516 - 09:01:07 - 1592989267.516 - 1.13163-1.13158 - 106.571-106.564 - 0.94389-0.94379 - 1.25079-1.25067 - 1.07431-1.07403 - 1769.14-1768.80 938. 2020.06.24 08:01:08 - 1592985668.704 - 09:01:09 - 1592989269.704 - 1.13165-1.13159 - 106.571-106.564 - 0.94389-0.94379 - 1.25086-1.25073 - 1.07434-1.07406 - 1769.24-1768.90 939. 2020.06.24 08:01:09 - 1592985669.938 - 09:01:09 - 1592989269.938 - 1.13165-1.13159 - 106.571-106.564 - 0.94389-0.94379 - 1.25084-1.25071 - 1.07433-1.07406 - 1769.25-1768.92 940. 2020.06.24 08:01:10 - 1592985670.829 - 09:01:10 - 1592989270.829 - 1.13165-1.13159 - 106.571-106.564 - 0.94388-0.94379 - 1.25084-1.25067 - 1.07433-1.07406 - 1769.32-1768.98 941. 2020.06.24 08:01:13 - 1592985673.469 - 09:01:13 - 1592989273.469 - 1.13174-1.13167 - 106.571-106.566 - 0.94387-0.94378 - 1.25094-1.25082 - 1.07435-1.07408 - 1769.31-1768.97 942. 2020.06.24 08:01:14 - 1592985674.391 - 09:01:14 - 1592989274.391 - 1.13170-1.13165 - 106.571-106.565 - 0.94386-0.94378 - 1.25094-1.25081 - 1.07434-1.07408 - 1769.56-1769.25 943. 2020.06.24 08:01:15 - 1592985675.922 - 09:01:15 - 1592989275.922 - 1.13170-1.13164 - 106.571-106.565 - 0.94387-0.94378 - 1.25094-1.25081 - 1.07435-1.07408 - 1769.62-1769.28 944. 2020.06.24 08:01:16 - 1592985676.438 - 09:01:16 - 1592989276.438 - 1.13170-1.13164 - 106.571-106.565 - 0.94387-0.94378 - 1.25094-1.25081 - 1.07436-1.07408 - 1769.73-1769.39 945. 2020.06.24 08:01:16 - 1592985676.641 - 09:01:16 - 1592989276.641 - 1.13170-1.13164 - 106.571-106.565 - 0.94387-0.94378 - 1.25094-1.25081 - 1.07436-1.07408 - 1769.73-1769.39 946. 2020.06.24 08:01:17 - 1592985677.47 - 09:01:17 - 1592989277.47 - 1.13170-1.13164 - 106.571-106.565 - 0.94387-0.94378 - 1.25094-1.25081 - 1.07436-1.07408 - 1769.73-1769.39 947. 2020.06.24 08:01:17 - 1592985677.204 - 09:01:17 - 1592989277.204 - 1.13170-1.13164 - 106.571-106.565 - 0.94387-0.94378 - 1.25094-1.25081 - 1.07436-1.07408 - 1769.73-1769.39 948. 2020.06.24 08:01:17 - 1592985677.532 - 09:01:17 - 1592989277.532 - 1.13167-1.13161 - 106.571-106.565 - 0.94388-0.94378 - 1.25094-1.25081 - 1.07436-1.07408 - 1769.73-1769.39 949. 2020.06.24 08:01:18 - 1592985678.360 - 09:01:18 - 1592989278.360 - 1.13167-1.13162 - 106.569-106.563 - 0.94388-0.94378 - 1.25094-1.25081 - 1.07434-1.07410 - 1769.82-1769.48 950. 2020.06.24 08:01:18 - 1592985678.625 - 09:01:19 - 1592989279.625 - 1.13167-1.13162 - 106.569-106.563 - 0.94388-0.94378 - 1.25094-1.25081 - 1.07434-1.07410 - 1769.82-1769.48 951. 2020.06.24 08:01:19 - 1592985679.32 - 09:01:19 - 1592989279.32 - 1.13170-1.13165 - 106.569-106.562 - 0.94386-0.94378 - 1.25097-1.25084 - 1.07437-1.07412 - 1769.85-1769.50 952. 2020.06.24 08:01:20 - 1592985680.750 - 09:01:20 - 1592989280.750 - 1.13171-1.13165 - 106.573-106.565 - 0.94387-0.94378 - 1.25098-1.25086 - 1.07434-1.07411 - 1769.85-1769.52 953. 2020.06.24 08:01:20 - 1592985680.63 - 09:01:20 - 1592989280.63 - 1.13171-1.13165 - 106.573-106.565 - 0.94387-0.94378 - 1.25098-1.25086 - 1.07434-1.07411 - 1769.76-1769.42 954. 2020.06.24 08:01:20 - 1592985680.360 - 09:01:20 - 1592989280.360 - 1.13171-1.13165 - 106.572-106.565 - 0.94387-0.94378 - 1.25098-1.25086 - 1.07434-1.07411 - 1769.73-1769.33 955. 2020.06.24 08:01:20 - 1592985680.704 - 09:01:21 - 1592989281.704 - 1.13173-1.13168 - 106.571-106.565 - 0.94386-0.94378 - 1.25098-1.25086 - 1.07441-1.07416 - 1769.73-1769.39 956. 2020.06.24 08:01:21 - 1592985681.47 - 09:01:21 - 1592989281.47 - 1.13173-1.13168 - 106.572-106.565 - 0.94386-0.94378 - 1.25098-1.25086 - 1.07439-1.07415 - 1769.73-1769.39 957. 2020.06.24 08:01:22 - 1592985682.329 - 09:01:22 - 1592989282.329 - 1.13175-1.13169 - 106.572-106.565 - 0.94386-0.94378 - 1.25098-1.25085 - 1.07445-1.07416 - 1769.82-1769.48 958. 2020.06.24 08:01:23 - 1592985683.969 - 09:01:23 - 1592989283.969 - 1.13176-1.13171 - 106.572-106.565 - 0.94386-0.94378 - 1.25099-1.25085 - 1.07445-1.07415 - 1769.82-1769.47 959. 2020.06.24 08:01:23 - 1592985683.157 - 09:01:23 - 1592989283.157 - 1.13177-1.13172 - 106.571-106.565 - 0.94386-0.94378 - 1.25098-1.25084 - 1.07445-1.07415 - 1769.82-1769.47 960. 2020.06.24 08:01:23 - 1592985683.375 - 09:01:23 - 1592989283.375 - 1.13177-1.13171 - 106.571-106.565 - 0.94386-0.94378 - 1.25098-1.25084 - 1.07445-1.07415 - 1769.82-1769.47 961. 2020.06.24 08:01:24 - 1592985684.454 - 09:01:24 - 1592989284.454 - 1.13176-1.13170 - 106.573-106.566 - 0.94386-0.94378 - 1.25098-1.25085 - 1.07442-1.07415 - 1769.72-1769.38 962. 2020.06.24 08:01:24 - 1592985684.641 - 09:01:25 - 1592989285.641 - 1.13176-1.13170 - 106.573-106.566 - 0.94386-0.94378 - 1.25098-1.25085 - 1.07442-1.07415 - 1769.72-1769.38 963. 2020.06.24 08:01:25 - 1592985685.782 - 09:01:25 - 1592989285.782 - 1.13176-1.13170 - 106.573-106.566 - 0.94386-0.94378 - 1.25098-1.25085 - 1.07442-1.07415 - 1769.72-1769.38 964. 2020.06.24 08:01:25 - 1592985685.454 - 09:01:25 - 1592989285.454 - 1.13176-1.13170 - 106.573-106.566 - 0.94386-0.94378 - 1.25098-1.25085 - 1.07446-1.07417 - 1769.69-1769.35 965. 2020.06.24 08:01:26 - 1592985686.453 - 09:01:26 - 1592989286.453 - 1.13177-1.13171 - 106.570-106.563 - 0.94386-0.94378 - 1.25099-1.25085 - 1.07439-1.07414 - 1769.69-1769.35 966. 2020.06.24 08:01:28 - 1592985688.203 - 09:01:28 - 1592989288.219 - 1.13182-1.13176 - 106.571-106.564 - 0.94383-0.94374 - 1.25103-1.25094 - 1.07432-1.07408 - 1769.67-1769.33 967. 2020.06.24 08:01:28 - 1592985688.328 - 09:01:28 - 1592989288.344 - 1.13182-1.13176 - 106.571-106.564 - 0.94383-0.94374 - 1.25103-1.25094 - 1.07440-1.07414 - 1769.67-1769.33 968. 2020.06.24 08:01:28 - 1592985688.500 - 09:01:28 - 1592989288.516 - 1.13180-1.13175 - 106.571-106.564 - 0.94383-0.94374 - 1.25103-1.25094 - 1.07440-1.07414 - 1769.67-1769.33 969. 2020.06.24 08:01:28 - 1592985688.765 - 09:01:28 - 1592989288.781 - 1.13179-1.13174 - 106.571-106.564 - 0.94383-0.94374 - 1.25103-1.25094 - 1.07443-1.07422 - 1769.67-1769.33 970. 2020.06.24 08:01:29 - 1592985689.0 - 09:01:29 - 1592989289.16 - 1.13180-1.13174 - 106.571-106.564 - 0.94383-0.94374 - 1.25103-1.25094 - 1.07443-1.07420 - 1769.64-1769.30 971. 2020.06.24 08:01:29 - 1592985689.234 - 09:01:29 - 1592989289.250 - 1.13180-1.13174 - 106.571-106.564 - 0.94383-0.94374 - 1.25103-1.25094 - 1.07445-1.07422 - 1769.64-1769.30 972. 2020.06.24 08:01:29 - 1592985689.656 - 09:01:29 - 1592989289.672 - 1.13180-1.13174 - 106.571-106.564 - 0.94383-0.94374 - 1.25104-1.25094 - 1.07447-1.07421 - 1769.64-1769.30 973. 2020.06.24 08:01:29 - 1592985689.859 - 09:01:30 - 1592989290.875 - 1.13180-1.13174 - 106.571-106.564 - 0.94383-0.94374 - 1.25104-1.25093 - 1.07447-1.07421 - 1769.64-1769.30 974. 2020.06.24 08:01:31 - 1592985691.672 - 09:01:31 - 1592989291.672 - 1.13177-1.13171 - 106.573-106.565 - 0.94384-0.94374 - 1.25094-1.25079 - 1.07448-1.07422 - 1769.66-1769.33 975. 2020.06.24 08:01:32 - 1592985692.954 - 09:01:32 - 1592989292.954 - 1.13177-1.13171 - 106.573-106.565 - 0.94384-0.94374 - 1.25094-1.25079 - 1.07448-1.07422 - 1769.72-1769.38 976. 2020.06.24 08:01:32 - 1592985692.282 - 09:01:32 - 1592989292.282 - 1.13176-1.13170 - 106.573-106.565 - 0.94384-0.94374 - 1.25094-1.25079 - 1.07448-1.07422 - 1769.72-1769.38 977. 2020.06.24 08:01:32 - 1592985692.579 - 09:01:32 - 1592989292.579 - 1.13176-1.13170 - 106.573-106.565 - 0.94384-0.94374 - 1.25094-1.25078 - 1.07448-1.07422 - 1769.72-1769.38 978. 2020.06.24 08:01:35 - 1592985695.172 - 09:01:35 - 1592989295.157 - 1.13176-1.13171 - 106.573-106.565 - 0.94384-0.94374 - 1.25095-1.25083 - 1.07448-1.07422 - 1769.79-1769.46 979. 2020.06.24 08:01:35 - 1592985695.375 - 09:01:35 - 1592989295.360 - 1.13176-1.13170 - 106.571-106.565 - 0.94384-0.94374 - 1.25095-1.25083 - 1.07450-1.07422 - 1769.79-1769.46 980. 2020.06.24 08:01:35 - 1592985695.719 - 09:01:35 - 1592989295.704 - 1.13176-1.13171 - 106.571-106.565 - 0.94384-0.94374 - 1.25095-1.25083 - 1.07450-1.07422 - 1769.77-1769.43 981. 2020.06.24 08:01:36 - 1592985696.469 - 09:01:36 - 1592989296.516 - 1.13176-1.13170 - 106.571-106.565 - 0.94384-0.94374 - 1.25095-1.25083 - 1.07450-1.07424 - 1769.75-1769.41 982. 2020.06.24 08:01:52 - 1592985712.281 - 09:01:52 - 1592989312.281 - 1.13175-1.13170 - 106.571-106.564 - 0.94384-0.94374 - 1.25075-1.25064 - 1.07450-1.07425 - 1769.87-1769.51 983. 2020.06.24 08:01:54 - 1592985714.828 - 09:01:55 - 1592989315.828 - 1.13175-1.13171 - 106.577-106.570 - 0.94384-0.94374 - 1.25075-1.25064 - 1.07453-1.07427 - 1769.78-1769.44 984. 2020.06.24 08:01:55 - 1592985715.812 - 09:01:55 - 1592989315.812 - 1.13176-1.13171 - 106.576-106.569 - 0.94384-0.94374 - 1.25075-1.25064 - 1.07452-1.07428 - 1769.78-1769.44 985. 2020.06.24 08:01:56 - 1592985716.406 - 09:01:56 - 1592989316.406 - 1.13176-1.13172 - 106.576-106.570 - 0.94384-0.94374 - 1.25075-1.25064 - 1.07453-1.07430 - 1769.88-1769.54 986. 2020.06.24 08:01:56 - 1592985716.562 - 09:01:56 - 1592989316.562 - 1.13176-1.13172 - 106.577-106.570 - 0.94384-0.94374 - 1.25075-1.25064 - 1.07453-1.07430 - 1769.88-1769.54 987. 2020.06.24 08:01:59 - 1592985719.187 - 09:01:59 - 1592989319.250 - 1.13177-1.13172 - 106.577-106.570 - 0.94384-0.94374 - 1.25075-1.25064 - 1.07452-1.07430 - 1769.88-1769.53 988. 2020.06.24 08:02:02 - 1592985722.734 - 09:02:02 - 1592989322.797 - 1.13181-1.13176 - 106.580-106.573 - 0.94382-0.94374 - 1.25082-1.25071 - 1.07453-1.07430 - 1769.97-1769.64 989. 2020.06.24 08:02:06 - 1592985726.360 - 09:02:06 - 1592989326.360 - 1.13183-1.13178 - 106.582-106.575 - 0.94382-0.94373 - 1.25082-1.25074 - 1.07453-1.07430 - 1769.99-1769.65 990. 2020.06.24 08:02:06 - 1592985726.625 - 09:02:06 - 1592989326.625 - 1.13183-1.13178 - 106.582-106.575 - 0.94382-0.94373 - 1.25082-1.25074 - 1.07453-1.07430 - 1769.99-1769.65 991. 2020.06.24 08:02:07 - 1592985727.296 - 09:02:07 - 1592989327.296 - 1.13185-1.13181 - 106.582-106.575 - 0.94382-0.94373 - 1.25082-1.25074 - 1.07453-1.07430 - 1769.99-1769.65 992. 2020.06.24 08:02:07 - 1592985727.0 - 09:02:07 - 1592989327.0 - 1.13185-1.13181 - 106.583-106.575 - 0.94382-0.94373 - 1.25082-1.25074 - 1.07453-1.07430 - 1769.99-1769.65 993. 2020.06.24 08:02:08 - 1592985728.969 - 09:02:09 - 1592989329.79 - 1.13186-1.13181 - 106.582-106.575 - 0.94382-0.94373 - 1.25082-1.25074 - 1.07462-1.07438 - 1769.99-1769.65 994. 2020.06.24 08:02:10 - 1592985730.0 - 09:02:10 - 1592989330.203 - 1.13186-1.13182 - 106.582-106.575 - 0.94382-0.94373 - 1.25082-1.25074 - 1.07462-1.07438 - 1769.99-1769.65 995. 2020.06.24 08:02:10 - 1592985730.313 - 09:02:10 - 1592989330.516 - 1.13186-1.13181 - 106.585-106.577 - 0.94382-0.94373 - 1.25082-1.25074 - 1.07462-1.07438 - 1769.99-1769.65 996. 2020.06.24 08:02:16 - 1592985736.78 - 09:02:16 - 1592989336.125 - 1.13186-1.13181 - 106.583-106.576 - 0.94380-0.94371 - 1.25094-1.25082 - 1.07464-1.07441 - 1770.05-1769.71 997. 2020.06.24 08:02:16 - 1592985736.78 - 09:02:16 - 1592989336.125 - 1.13186-1.13181 - 106.583-106.576 - 0.94380-0.94371 - 1.25094-1.25082 - 1.07464-1.07441 - 1770.05-1769.71 * 998. 2020.06.24 08:02:16 - 1592985736.140 - 09:02:16 - 1592989336.187 - 1.13186-1.13181 - 106.583-106.576 - 0.94380-0.94371 - 1.25094-1.25082 - 1.07464-1.07441 - 1770.05-1769.71 * 999. 2020.06.24 08:02:16 - 1592985736.187 - 09:02:16 - 1592989336.234 - 1.13186-1.13181 - 106.583-106.576 - 0.94380-0.94371 - 1.25094-1.25082 - 1.07464-1.07441 - 1770.05-1769.71 * 1000. 2020.06.24 08:02:16 - 1592985736.187 - 09:02:16 - 1592989336.234 - 1.13186-1.13181 - 106.583-106.576 - 0.94380-0.94371 - 1.25094-1.25082 - 1.07464-1.07441 - 1770.05-1769.71 * -> 2020.06.24 08:02:51 - 1592985771.563 - 09:02:52 - 1592989372.579 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 08:02:06 - 1592985726.360 - 09:02:06 - 1592989326.360 - 1.13183-1.13178 - 106.582-106.575 - 0.94382-0.94373 - 1.25082-1.25074 - 1.07453-1.07430 - 1769.99-1769.65 952. 2020.06.24 08:02:06 - 1592985726.625 - 09:02:06 - 1592989326.625 - 1.13183-1.13178 - 106.582-106.575 - 0.94382-0.94373 - 1.25082-1.25074 - 1.07453-1.07430 - 1769.99-1769.65 953. 2020.06.24 08:02:07 - 1592985727.296 - 09:02:07 - 1592989327.296 - 1.13185-1.13181 - 106.582-106.575 - 0.94382-0.94373 - 1.25082-1.25074 - 1.07453-1.07430 - 1769.99-1769.65 954. 2020.06.24 08:02:07 - 1592985727.0 - 09:02:07 - 1592989327.0 - 1.13185-1.13181 - 106.583-106.575 - 0.94382-0.94373 - 1.25082-1.25074 - 1.07453-1.07430 - 1769.99-1769.65 955. 2020.06.24 08:02:08 - 1592985728.969 - 09:02:09 - 1592989329.79 - 1.13186-1.13181 - 106.582-106.575 - 0.94382-0.94373 - 1.25082-1.25074 - 1.07462-1.07438 - 1769.99-1769.65 956. 2020.06.24 08:02:10 - 1592985730.0 - 09:02:10 - 1592989330.203 - 1.13186-1.13182 - 106.582-106.575 - 0.94382-0.94373 - 1.25082-1.25074 - 1.07462-1.07438 - 1769.99-1769.65 957. 2020.06.24 08:02:10 - 1592985730.313 - 09:02:10 - 1592989330.516 - 1.13186-1.13181 - 106.585-106.577 - 0.94382-0.94373 - 1.25082-1.25074 - 1.07462-1.07438 - 1769.99-1769.65 958. 2020.06.24 08:02:16 - 1592985736.78 - 09:02:16 - 1592989336.125 - 1.13186-1.13181 - 106.583-106.576 - 0.94380-0.94371 - 1.25094-1.25082 - 1.07464-1.07441 - 1770.05-1769.71 959. 2020.06.24 08:02:16 - 1592985736.78 - 09:02:16 - 1592989336.125 - 1.13186-1.13181 - 106.583-106.576 - 0.94380-0.94371 - 1.25094-1.25082 - 1.07464-1.07441 - 1770.05-1769.71 * 960. 2020.06.24 08:02:16 - 1592985736.140 - 09:02:16 - 1592989336.187 - 1.13186-1.13181 - 106.583-106.576 - 0.94380-0.94371 - 1.25094-1.25082 - 1.07464-1.07441 - 1770.05-1769.71 * 961. 2020.06.24 08:02:16 - 1592985736.187 - 09:02:16 - 1592989336.234 - 1.13186-1.13181 - 106.583-106.576 - 0.94380-0.94371 - 1.25094-1.25082 - 1.07464-1.07441 - 1770.05-1769.71 * 962. 2020.06.24 08:02:16 - 1592985736.187 - 09:02:16 - 1592989336.234 - 1.13186-1.13181 - 106.583-106.576 - 0.94380-0.94371 - 1.25094-1.25082 - 1.07464-1.07441 - 1770.05-1769.71 * 963. 2020.06.24 08:02:16 - 1592985736.594 - 09:02:16 - 1592989336.641 - 1.13186-1.13181 - 106.583-106.576 - 0.94379-0.94369 - 1.25094-1.25082 - 1.07464-1.07441 - 1770.02-1769.68 * 964. 2020.06.24 08:02:17 - 1592985737.15 - 09:02:17 - 1592989337.62 - 1.13186-1.13182 - 106.583-106.576 - 0.94375-0.94367 - 1.25094-1.25082 - 1.07464-1.07441 - 1770.02-1769.68 965. 2020.06.24 08:02:17 - 1592985737.828 - 09:02:17 - 1592989337.875 - 1.13186-1.13182 - 106.583-106.576 - 0.94375-0.94367 - 1.25094-1.25084 - 1.07464-1.07441 - 1770.07-1769.74 966. 2020.06.24 08:02:19 - 1592985739.953 - 09:02:19 - 1592989339.953 - 1.13188-1.13185 - 106.583-106.576 - 0.94375-0.94366 - 1.25095-1.25085 - 1.07464-1.07440 - 1770.07-1769.74 967. 2020.06.24 08:02:19 - 1592985739.125 - 09:02:19 - 1592989339.125 - 1.13188-1.13185 - 106.583-106.576 - 0.94376-0.94366 - 1.25095-1.25085 - 1.07464-1.07438 - 1769.99-1769.65 968. 2020.06.24 08:02:19 - 1592985739.203 - 09:02:19 - 1592989339.203 - 1.13189-1.13185 - 106.582-106.576 - 0.94375-0.94366 - 1.25095-1.25084 - 1.07468-1.07443 - 1769.95-1769.61 969. 2020.06.24 08:02:21 - 1592985741.250 - 09:02:21 - 1592989341.171 - 1.13189-1.13184 - 106.582-106.576 - 0.94377-0.94366 - 1.25095-1.25086 - 1.07466-1.07443 - 1769.94-1769.60 970. 2020.06.24 08:02:21 - 1592985741.532 - 09:02:21 - 1592989341.453 - 1.13188-1.13184 - 106.582-106.576 - 0.94376-0.94366 - 1.25095-1.25086 - 1.07468-1.07444 - 1769.94-1769.60 971. 2020.06.24 08:02:21 - 1592985741.750 - 09:02:21 - 1592989341.671 - 1.13189-1.13184 - 106.582-106.576 - 0.94376-0.94366 - 1.25095-1.25086 - 1.07468-1.07444 - 1769.94-1769.60 972. 2020.06.24 08:02:22 - 1592985742.344 - 09:02:22 - 1592989342.265 - 1.13188-1.13184 - 106.582-106.576 - 0.94376-0.94366 - 1.25095-1.25087 - 1.07468-1.07444 - 1769.94-1769.60 973. 2020.06.24 08:02:24 - 1592985744.312 - 09:02:24 - 1592989344.312 - 1.13187-1.13184 - 106.582-106.576 - 0.94376-0.94366 - 1.25095-1.25087 - 1.07468-1.07443 - 1769.88-1769.54 974. 2020.06.24 08:02:26 - 1592985746.156 - 09:02:26 - 1592989346.156 - 1.13179-1.13175 - 106.583-106.576 - 0.94378-0.94368 - 1.25085-1.25073 - 1.07464-1.07443 - 1769.92-1769.59 975. 2020.06.24 08:02:26 - 1592985746.375 - 09:02:26 - 1592989346.375 - 1.13179-1.13175 - 106.583-106.576 - 0.94378-0.94368 - 1.25085-1.25073 - 1.07464-1.07443 - 1769.92-1769.59 976. 2020.06.24 08:02:26 - 1592985746.562 - 09:02:26 - 1592989346.562 - 1.13179-1.13175 - 106.583-106.576 - 0.94378-0.94368 - 1.25085-1.25073 - 1.07464-1.07443 - 1769.92-1769.59 977. 2020.06.24 08:02:26 - 1592985746.781 - 09:02:26 - 1592989346.781 - 1.13179-1.13175 - 106.583-106.576 - 0.94378-0.94368 - 1.25085-1.25073 - 1.07464-1.07443 - 1769.92-1769.59 978. 2020.06.24 08:02:31 - 1592985751.172 - 09:02:31 - 1592989351.172 - 1.13180-1.13177 - 106.583-106.575 - 0.94378-0.94368 - 1.25091-1.25081 - 1.07467-1.07441 - 1769.79-1769.45 979. 2020.06.24 08:02:32 - 1592985752.78 - 09:02:32 - 1592989352.78 - 1.13181-1.13177 - 106.587-106.579 - 0.94377-0.94368 - 1.25091-1.25084 - 1.07471-1.07444 - 1769.79-1769.44 980. 2020.06.24 08:02:32 - 1592985752.281 - 09:02:32 - 1592989352.281 - 1.13181-1.13177 - 106.587-106.579 - 0.94377-0.94368 - 1.25091-1.25084 - 1.07470-1.07444 - 1769.79-1769.43 981. 2020.06.24 08:02:32 - 1592985752.484 - 09:02:32 - 1592989352.484 - 1.13181-1.13177 - 106.587-106.579 - 0.94377-0.94368 - 1.25091-1.25084 - 1.07469-1.07444 - 1769.71-1769.37 982. 2020.06.24 08:02:32 - 1592985752.625 - 09:02:32 - 1592989352.625 - 1.13180-1.13177 - 106.587-106.579 - 0.94378-0.94368 - 1.25091-1.25084 - 1.07471-1.07444 - 1769.71-1769.37 983. 2020.06.24 08:02:33 - 1592985753.203 - 09:02:33 - 1592989353.203 - 1.13180-1.13176 - 106.584-106.578 - 0.94378-0.94368 - 1.25093-1.25084 - 1.07470-1.07444 - 1769.71-1769.37 984. 2020.06.24 08:02:33 - 1592985753.469 - 09:02:33 - 1592989353.469 - 1.13180-1.13176 - 106.584-106.578 - 0.94378-0.94368 - 1.25093-1.25084 - 1.07470-1.07444 - 1769.71-1769.37 985. 2020.06.24 08:02:34 - 1592985754.765 - 09:02:34 - 1592989354.343 - 1.13179-1.13175 - 106.585-106.578 - 0.94378-0.94368 - 1.25093-1.25084 - 1.07471-1.07444 - 1769.75-1769.42 986. 2020.06.24 08:02:40 - 1592985760.813 - 09:02:40 - 1592989360.813 - 1.13179-1.13175 - 106.585-106.578 - 0.94378-0.94368 - 1.25093-1.25084 - 1.07471-1.07443 - 1769.71-1769.37 987. 2020.06.24 08:02:40 - 1592985760.94 - 09:02:40 - 1592989360.94 - 1.13179-1.13176 - 106.585-106.578 - 0.94378-0.94368 - 1.25093-1.25084 - 1.07471-1.07443 - 1769.71-1769.37 988. 2020.06.24 08:02:41 - 1592985761.500 - 09:02:41 - 1592989361.500 - 1.13179-1.13175 - 106.586-106.578 - 0.94378-0.94368 - 1.25093-1.25084 - 1.07469-1.07443 - 1769.71-1769.37 989. 2020.06.24 08:02:42 - 1592985762.328 - 09:02:42 - 1592989362.625 - 1.13179-1.13176 - 106.586-106.578 - 0.94378-0.94368 - 1.25093-1.25084 - 1.07470-1.07444 - 1769.64-1769.30 990. 2020.06.24 08:02:42 - 1592985762.125 - 09:02:42 - 1592989362.125 - 1.13179-1.13175 - 106.586-106.578 - 0.94378-0.94368 - 1.25093-1.25084 - 1.07470-1.07444 - 1769.69-1769.34 991. 2020.06.24 08:02:45 - 1592985765.625 - 09:02:45 - 1592989365.625 - 1.13177-1.13174 - 106.583-106.576 - 0.94378-0.94368 - 1.25093-1.25084 - 1.07468-1.07445 - 1769.69-1769.37 992. 2020.06.24 08:02:46 - 1592985766.125 - 09:02:46 - 1592989366.125 - 1.13174-1.13171 - 106.584-106.576 - 0.94378-0.94368 - 1.25093-1.25081 - 1.07466-1.07444 - 1769.69-1769.37 993. 2020.06.24 08:02:46 - 1592985766.469 - 09:02:46 - 1592989366.469 - 1.13174-1.13171 - 106.583-106.576 - 0.94378-0.94368 - 1.25093-1.25081 - 1.07466-1.07442 - 1769.61-1769.27 994. 2020.06.24 08:02:47 - 1592985767.969 - 09:02:47 - 1592989367.969 - 1.13174-1.13171 - 106.582-106.576 - 0.94378-0.94369 - 1.25093-1.25081 - 1.07469-1.07444 - 1769.53-1769.19 995. 2020.06.24 08:02:48 - 1592985768.93 - 09:02:48 - 1592989368.93 - 1.13173-1.13169 - 106.582-106.575 - 0.94379-0.94367 - 1.25083-1.25073 - 1.07457-1.07435 - 1769.51-1769.17 996. 2020.06.24 08:02:51 - 1592985771.375 - 09:02:51 - 1592989371.469 - 1.13174-1.13169 - 106.589-106.583 - 0.94379-0.94369 - 1.25082-1.25072 - 1.07464-1.07437 - 1769.42-1769.08 997. 2020.06.24 08:02:51 - 1592985771.406 - 09:02:51 - 1592989371.500 - 1.13174-1.13169 - 106.589-106.583 - 0.94379-0.94369 - 1.25082-1.25072 - 1.07464-1.07437 - 1769.39-1769.05 * 998. 2020.06.24 08:02:51 - 1592985771.406 - 09:02:51 - 1592989371.500 - 1.13174-1.13169 - 106.589-106.583 - 0.94379-0.94369 - 1.25082-1.25072 - 1.07464-1.07437 - 1769.39-1769.05 * 999. 2020.06.24 08:02:51 - 1592985771.469 - 09:02:51 - 1592989371.563 - 1.13174-1.13169 - 106.589-106.583 - 0.94379-0.94369 - 1.25082-1.25072 - 1.07464-1.07437 - 1769.39-1769.05 * 1000. 2020.06.24 08:02:51 - 1592985771.563 - 09:02:51 - 1592989371.657 - 1.13174-1.13169 - 106.589-106.583 - 0.94379-0.94369 - 1.25082-1.25072 - 1.07464-1.07437 - 1769.39-1769.05 *