-> 2020.06.24 07:38:05 - 1592984285.468 - 08:38:07 - 1592987887.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 07:24:04 - 1592983444.562 - 08:24:04 - 1592987044.328 - 1.13167-1.13162 - 106.579-106.572 - 0.94397-0.94386 - 1.25096-1.25083 - 1.07384-1.07358 - 1770.13-1769.81 702. 2020.06.24 07:24:08 - 1592983448.281 - 08:24:08 - 1592987048.281 - 1.13168-1.13162 - 106.579-106.572 - 0.94397-0.94386 - 1.25096-1.25083 - 1.07384-1.07358 - 1770.23-1769.97 703. 2020.06.24 07:24:10 - 1592983450.547 - 08:24:10 - 1592987050.547 - 1.13165-1.13160 - 106.578-106.571 - 0.94397-0.94386 - 1.25085-1.25073 - 1.07383-1.07360 - 1770.13-1769.83 704. 2020.06.24 07:24:11 - 1592983451.156 - 08:24:11 - 1592987051.156 - 1.13165-1.13160 - 106.578-106.571 - 0.94397-0.94386 - 1.25085-1.25073 - 1.07383-1.07359 - 1770.11-1769.81 705. 2020.06.24 07:24:13 - 1592983453.531 - 08:24:13 - 1592987053.656 - 1.13165-1.13159 - 106.578-106.572 - 0.94397-0.94386 - 1.25085-1.25073 - 1.07379-1.07355 - 1770.11-1769.81 706. 2020.06.24 07:24:15 - 1592983455.140 - 08:24:15 - 1592987055.156 - 1.13166-1.13160 - 106.578-106.572 - 0.94397-0.94386 - 1.25085-1.25073 - 1.07379-1.07355 - 1770.11-1769.81 707. 2020.06.24 07:24:18 - 1592983458.687 - 08:24:18 - 1592987058.812 - 1.13166-1.13160 - 106.578-106.572 - 0.94397-0.94386 - 1.25085-1.25073 - 1.07384-1.07355 - 1770.11-1769.81 708. 2020.06.24 07:24:18 - 1592983458.859 - 08:24:18 - 1592987058.984 - 1.13164-1.13159 - 106.578-106.572 - 0.94397-0.94386 - 1.25085-1.25073 - 1.07384-1.07355 - 1770.11-1769.81 709. 2020.06.24 07:24:23 - 1592983463.453 - 08:24:23 - 1592987063.453 - 1.13159-1.13154 - 106.580-106.573 - 0.94399-0.94388 - 1.25082-1.25070 - 1.07378-1.07352 - 1770.04-1769.73 710. 2020.06.24 07:24:23 - 1592983463.640 - 08:24:23 - 1592987063.640 - 1.13159-1.13154 - 106.580-106.573 - 0.94399-0.94388 - 1.25082-1.25070 - 1.07378-1.07352 - 1770.04-1769.73 711. 2020.06.24 07:24:24 - 1592983464.860 - 08:24:24 - 1592987064.860 - 1.13158-1.13153 - 106.580-106.573 - 0.94399-0.94388 - 1.25082-1.25070 - 1.07378-1.07352 - 1770.04-1769.73 712. 2020.06.24 07:24:29 - 1592983469.984 - 08:24:29 - 1592987069.797 - 1.13158-1.13153 - 106.580-106.573 - 0.94400-0.94388 - 1.25083-1.25072 - 1.07379-1.07352 - 1769.98-1769.69 713. 2020.06.24 07:24:29 - 1592983469.0 - 08:24:29 - 1592987069.0 - 1.13158-1.13153 - 106.580-106.573 - 0.94400-0.94389 - 1.25083-1.25072 - 1.07379-1.07352 - 1769.98-1769.69 714. 2020.06.24 07:24:32 - 1592983472.16 - 08:24:32 - 1592987072.953 - 1.13156-1.13151 - 106.580-106.573 - 0.94400-0.94389 - 1.25079-1.25068 - 1.07373-1.07352 - 1769.94-1769.62 715. 2020.06.24 07:24:34 - 1592983474.484 - 08:24:34 - 1592987074.328 - 1.13157-1.13151 - 106.580-106.572 - 0.94400-0.94389 - 1.25077-1.25065 - 1.07374-1.07352 - 1769.94-1769.62 716. 2020.06.24 07:24:35 - 1592983475.718 - 08:24:35 - 1592987075.718 - 1.13156-1.13151 - 106.580-106.572 - 0.94400-0.94389 - 1.25077-1.25065 - 1.07375-1.07354 - 1770.00-1769.66 717. 2020.06.24 07:24:36 - 1592983476.0 - 08:24:36 - 1592987076.0 - 1.13155-1.13151 - 106.580-106.572 - 0.94400-0.94389 - 1.25075-1.25063 - 1.07376-1.07352 - 1770.00-1769.69 718. 2020.06.24 07:24:39 - 1592983479.860 - 08:24:39 - 1592987079.922 - 1.13155-1.13150 - 106.580-106.572 - 0.94400-0.94389 - 1.25074-1.25063 - 1.07376-1.07351 - 1770.00-1769.69 719. 2020.06.24 07:24:48 - 1592983488.610 - 08:24:48 - 1592987088.344 - 1.13156-1.13150 - 106.578-106.571 - 0.94400-0.94389 - 1.25075-1.25063 - 1.07373-1.07350 - 1769.95-1769.62 720. 2020.06.24 07:24:54 - 1592983494.140 - 08:24:54 - 1592987094.265 - 1.13156-1.13151 - 106.577-106.569 - 0.94400-0.94389 - 1.25075-1.25063 - 1.07371-1.07350 - 1770.12-1769.78 721. 2020.06.24 07:24:55 - 1592983495.187 - 08:24:55 - 1592987095.187 - 1.13157-1.13151 - 106.577-106.569 - 0.94400-0.94389 - 1.25075-1.25063 - 1.07371-1.07349 - 1770.11-1769.78 722. 2020.06.24 07:24:56 - 1592983496.15 - 08:24:56 - 1592987096.15 - 1.13156-1.13151 - 106.577-106.569 - 0.94400-0.94389 - 1.25075-1.25063 - 1.07371-1.07349 - 1770.02-1769.78 723. 2020.06.24 07:25:01 - 1592983501.812 - 08:25:01 - 1592987101.812 - 1.13157-1.13151 - 106.577-106.570 - 0.94400-0.94389 - 1.25068-1.25058 - 1.07373-1.07350 - 1770.12-1769.78 724. 2020.06.24 07:25:04 - 1592983504.281 - 08:25:04 - 1592987104.328 - 1.13156-1.13151 - 106.577-106.570 - 0.94403-0.94394 - 1.25072-1.25061 - 1.07374-1.07351 - 1770.01-1769.72 725. 2020.06.24 07:25:04 - 1592983504.531 - 08:25:04 - 1592987104.578 - 1.13156-1.13151 - 106.577-106.570 - 0.94404-0.94394 - 1.25071-1.25060 - 1.07374-1.07351 - 1770.01-1769.72 726. 2020.06.24 07:25:04 - 1592983504.703 - 08:25:04 - 1592987104.750 - 1.13156-1.13151 - 106.577-106.570 - 0.94404-0.94394 - 1.25071-1.25060 - 1.07374-1.07351 - 1770.01-1769.72 727. 2020.06.24 07:25:10 - 1592983510.875 - 08:25:10 - 1592987110.921 - 1.13157-1.13151 - 106.578-106.570 - 0.94400-0.94389 - 1.25066-1.25051 - 1.07374-1.07350 - 1769.94-1769.62 728. 2020.06.24 07:25:12 - 1592983512.578 - 08:25:12 - 1592987112.469 - 1.13157-1.13152 - 106.577-106.570 - 0.94400-0.94389 - 1.25066-1.25054 - 1.07373-1.07349 - 1770.02-1769.75 729. 2020.06.24 07:25:15 - 1592983515.516 - 08:25:15 - 1592987115.641 - 1.13160-1.13155 - 106.577-106.570 - 0.94398-0.94386 - 1.25071-1.25059 - 1.07373-1.07349 - 1770.02-1769.75 730. 2020.06.24 07:25:16 - 1592983516.0 - 08:25:16 - 1592987116.125 - 1.13161-1.13155 - 106.577-106.569 - 0.94398-0.94386 - 1.25071-1.25059 - 1.07373-1.07349 - 1770.02-1769.76 731. 2020.06.24 07:25:16 - 1592983516.188 - 08:25:16 - 1592987116.313 - 1.13161-1.13155 - 106.577-106.570 - 0.94398-0.94386 - 1.25071-1.25059 - 1.07373-1.07349 - 1770.02-1769.76 732. 2020.06.24 07:25:16 - 1592983516.422 - 08:25:16 - 1592987116.547 - 1.13161-1.13155 - 106.577-106.570 - 0.94398-0.94386 - 1.25071-1.25059 - 1.07373-1.07349 - 1770.02-1769.76 733. 2020.06.24 07:25:16 - 1592983516.735 - 08:25:16 - 1592987116.860 - 1.13161-1.13156 - 106.577-106.570 - 0.94398-0.94386 - 1.25071-1.25059 - 1.07373-1.07349 - 1770.13-1769.79 734. 2020.06.24 07:25:22 - 1592983522.641 - 08:25:22 - 1592987122.641 - 1.13162-1.13157 - 106.577-106.570 - 0.94398-0.94386 - 1.25076-1.25065 - 1.07381-1.07357 - 1769.89-1769.57 735. 2020.06.24 07:25:32 - 1592983532.172 - 08:25:32 - 1592987132.782 - 1.13162-1.13157 - 106.577-106.571 - 0.94398-0.94386 - 1.25079-1.25066 - 1.07383-1.07356 - 1769.97-1769.66 736. 2020.06.24 07:25:32 - 1592983532.484 - 08:25:32 - 1592987132.94 - 1.13162-1.13157 - 106.577-106.571 - 0.94398-0.94386 - 1.25079-1.25066 - 1.07383-1.07355 - 1769.97-1769.66 737. 2020.06.24 07:25:47 - 1592983547.922 - 08:25:48 - 1592987148.0 - 1.13162-1.13157 - 106.577-106.570 - 0.94398-0.94386 - 1.25079-1.25067 - 1.07377-1.07354 - 1769.97-1769.65 738. 2020.06.24 07:25:55 - 1592983555.62 - 08:25:55 - 1592987155.62 - 1.13164-1.13159 - 106.576-106.570 - 0.94397-0.94386 - 1.25084-1.25070 - 1.07378-1.07354 - 1769.97-1769.65 739. 2020.06.24 07:25:55 - 1592983555.312 - 08:25:55 - 1592987155.312 - 1.13164-1.13159 - 106.576-106.570 - 0.94397-0.94386 - 1.25084-1.25070 - 1.07376-1.07354 - 1769.97-1769.65 740. 2020.06.24 07:25:55 - 1592983555.812 - 08:25:55 - 1592987155.812 - 1.13164-1.13159 - 106.576-106.570 - 0.94397-0.94386 - 1.25084-1.25070 - 1.07376-1.07354 - 1769.97-1769.65 741. 2020.06.24 07:25:56 - 1592983556.797 - 08:25:56 - 1592987156.797 - 1.13162-1.13157 - 106.575-106.568 - 0.94397-0.94386 - 1.25079-1.25067 - 1.07374-1.07354 - 1769.97-1769.65 742. 2020.06.24 07:25:56 - 1592983556.984 - 08:25:57 - 1592987157.984 - 1.13162-1.13157 - 106.575-106.568 - 0.94397-0.94386 - 1.25079-1.25067 - 1.07374-1.07353 - 1769.97-1769.65 743. 2020.06.24 07:25:57 - 1592983557.390 - 08:25:57 - 1592987157.390 - 1.13162-1.13157 - 106.575-106.568 - 0.94397-0.94386 - 1.25079-1.25067 - 1.07376-1.07354 - 1769.97-1769.65 744. 2020.06.24 07:26:00 - 1592983560.203 - 08:26:00 - 1592987160.266 - 1.13164-1.13159 - 106.575-106.568 - 0.94397-0.94386 - 1.25084-1.25070 - 1.07378-1.07354 - 1769.97-1769.65 745. 2020.06.24 07:26:00 - 1592983560.531 - 08:26:00 - 1592987160.594 - 1.13163-1.13158 - 106.575-106.569 - 0.94397-0.94386 - 1.25079-1.25067 - 1.07375-1.07350 - 1769.97-1769.65 746. 2020.06.24 07:26:00 - 1592983560.797 - 08:26:00 - 1592987160.860 - 1.13163-1.13158 - 106.575-106.569 - 0.94397-0.94386 - 1.25079-1.25067 - 1.07374-1.07350 - 1769.97-1769.65 747. 2020.06.24 07:26:01 - 1592983561.140 - 08:26:01 - 1592987161.203 - 1.13163-1.13157 - 106.575-106.569 - 0.94397-0.94386 - 1.25079-1.25067 - 1.07374-1.07350 - 1769.97-1769.65 748. 2020.06.24 07:26:03 - 1592983563.235 - 08:26:03 - 1592987163.891 - 1.13161-1.13155 - 106.575-106.569 - 0.94397-0.94386 - 1.25079-1.25067 - 1.07371-1.07349 - 1769.97-1769.65 749. 2020.06.24 07:26:03 - 1592983563.594 - 08:26:03 - 1592987163.250 - 1.13161-1.13155 - 106.575-106.569 - 0.94397-0.94386 - 1.25079-1.25067 - 1.07371-1.07349 - 1769.97-1769.65 750. 2020.06.24 07:26:04 - 1592983564.594 - 08:26:04 - 1592987164.594 - 1.13161-1.13157 - 106.575-106.569 - 0.94397-0.94386 - 1.25079-1.25067 - 1.07371-1.07349 - 1769.92-1769.63 751. 2020.06.24 07:26:04 - 1592983564.813 - 08:26:04 - 1592987164.813 - 1.13162-1.13158 - 106.575-106.569 - 0.94397-0.94386 - 1.25079-1.25067 - 1.07371-1.07349 - 1769.92-1769.63 752. 2020.06.24 07:26:04 - 1592983564.938 - 08:26:04 - 1592987164.938 - 1.13162-1.13158 - 106.575-106.569 - 0.94397-0.94386 - 1.25079-1.25067 - 1.07371-1.07349 - 1769.92-1769.63 753. 2020.06.24 07:26:08 - 1592983568.703 - 08:26:08 - 1592987168.703 - 1.13162-1.13157 - 106.575-106.569 - 0.94397-0.94386 - 1.25083-1.25071 - 1.07374-1.07348 - 1769.90-1769.61 754. 2020.06.24 07:26:10 - 1592983570.266 - 08:26:10 - 1592987170.266 - 1.13162-1.13158 - 106.575-106.569 - 0.94397-0.94386 - 1.25079-1.25067 - 1.07372-1.07350 - 1769.90-1769.61 755. 2020.06.24 07:26:24 - 1592983584.484 - 08:26:24 - 1592987184.328 - 1.13167-1.13163 - 106.576-106.569 - 0.94396-0.94385 - 1.25085-1.25072 - 1.07380-1.07354 - 1769.93-1769.60 756. 2020.06.24 07:26:24 - 1592983584.672 - 08:26:24 - 1592987184.516 - 1.13167-1.13163 - 106.576-106.569 - 0.94396-0.94385 - 1.25085-1.25072 - 1.07380-1.07354 - 1769.93-1769.60 757. 2020.06.24 07:26:24 - 1592983584.110 - 08:26:25 - 1592987185.110 - 1.13168-1.13163 - 106.576-106.568 - 0.94396-0.94385 - 1.25085-1.25072 - 1.07380-1.07354 - 1769.93-1769.60 758. 2020.06.24 07:26:26 - 1592983586.157 - 08:26:26 - 1592987186.16 - 1.13169-1.13163 - 106.576-106.568 - 0.94395-0.94385 - 1.25085-1.25072 - 1.07380-1.07354 - 1769.93-1769.60 759. 2020.06.24 07:26:27 - 1592983587.688 - 08:26:27 - 1592987187.719 - 1.13169-1.13164 - 106.576-106.568 - 0.94395-0.94385 - 1.25087-1.25076 - 1.07380-1.07354 - 1770.00-1769.70 760. 2020.06.24 07:26:30 - 1592983590.375 - 08:26:30 - 1592987190.375 - 1.13169-1.13163 - 106.574-106.567 - 0.94395-0.94385 - 1.25086-1.25076 - 1.07376-1.07354 - 1770.00-1769.70 761. 2020.06.24 07:26:38 - 1592983598.484 - 08:26:38 - 1592987198.328 - 1.13169-1.13164 - 106.574-106.566 - 0.94395-0.94385 - 1.25086-1.25076 - 1.07376-1.07354 - 1770.02-1769.73 762. 2020.06.24 07:26:41 - 1592983601.594 - 08:26:41 - 1592987201.344 - 1.13168-1.13163 - 106.575-106.566 - 0.94396-0.94385 - 1.25088-1.25076 - 1.07376-1.07354 - 1770.02-1769.73 763. 2020.06.24 07:26:41 - 1592983601.766 - 08:26:41 - 1592987201.516 - 1.13168-1.13163 - 106.575-106.566 - 0.94396-0.94385 - 1.25087-1.25076 - 1.07376-1.07354 - 1770.02-1769.73 764. 2020.06.24 07:26:44 - 1592983604.156 - 08:26:44 - 1592987204.31 - 1.13168-1.13163 - 106.576-106.568 - 0.94395-0.94385 - 1.25089-1.25078 - 1.07375-1.07351 - 1770.02-1769.73 765. 2020.06.24 07:26:44 - 1592983604.406 - 08:26:44 - 1592987204.281 - 1.13168-1.13163 - 106.576-106.568 - 0.94395-0.94385 - 1.25089-1.25078 - 1.07375-1.07351 - 1770.02-1769.73 766. 2020.06.24 07:26:45 - 1592983605.765 - 08:26:45 - 1592987205.765 - 1.13173-1.13169 - 106.574-106.566 - 0.94395-0.94385 - 1.25096-1.25082 - 1.07375-1.07351 - 1770.02-1769.73 767. 2020.06.24 07:26:46 - 1592983606.578 - 08:26:46 - 1592987206.578 - 1.13173-1.13168 - 106.573-106.565 - 0.94395-0.94385 - 1.25096-1.25082 - 1.07376-1.07351 - 1770.02-1769.73 768. 2020.06.24 07:26:46 - 1592983606.718 - 08:26:46 - 1592987206.718 - 1.13173-1.13168 - 106.573-106.564 - 0.94395-0.94385 - 1.25096-1.25082 - 1.07376-1.07351 - 1770.02-1769.73 769. 2020.06.24 07:26:46 - 1592983606.375 - 08:26:46 - 1592987206.375 - 1.13173-1.13169 - 106.574-106.566 - 0.94395-0.94385 - 1.25096-1.25082 - 1.07378-1.07351 - 1770.02-1769.73 770. 2020.06.24 07:26:47 - 1592983607.344 - 08:26:47 - 1592987207.344 - 1.13173-1.13168 - 106.576-106.567 - 0.94392-0.94380 - 1.25096-1.25082 - 1.07378-1.07353 - 1770.02-1769.73 771. 2020.06.24 07:26:48 - 1592983608.94 - 08:26:48 - 1592987208.94 - 1.13173-1.13169 - 106.572-106.564 - 0.94392-0.94381 - 1.25096-1.25082 - 1.07378-1.07353 - 1770.02-1769.73 772. 2020.06.24 07:26:49 - 1592983609.469 - 08:26:49 - 1592987209.500 - 1.13173-1.13168 - 106.572-106.564 - 0.94392-0.94381 - 1.25096-1.25082 - 1.07378-1.07353 - 1770.02-1769.73 773. 2020.06.24 07:26:53 - 1592983613.344 - 08:26:53 - 1592987213.344 - 1.13173-1.13169 - 106.572-106.565 - 0.94392-0.94381 - 1.25096-1.25083 - 1.07378-1.07353 - 1770.01-1769.70 774. 2020.06.24 07:26:53 - 1592983613.594 - 08:26:53 - 1592987213.594 - 1.13173-1.13168 - 106.572-106.564 - 0.94392-0.94381 - 1.25096-1.25083 - 1.07378-1.07353 - 1770.01-1769.70 775. 2020.06.24 07:26:57 - 1592983617.891 - 08:26:57 - 1592987217.891 - 1.13168-1.13164 - 106.572-106.565 - 0.94394-0.94383 - 1.25094-1.25082 - 1.07381-1.07354 - 1770.13-1769.82 776. 2020.06.24 07:26:57 - 1592983617.172 - 08:26:57 - 1592987217.172 - 1.13168-1.13164 - 106.573-106.565 - 0.94394-0.94383 - 1.25094-1.25082 - 1.07381-1.07354 - 1770.13-1769.82 777. 2020.06.24 07:26:57 - 1592983617.438 - 08:26:57 - 1592987217.438 - 1.13168-1.13164 - 106.574-106.566 - 0.94394-0.94383 - 1.25094-1.25082 - 1.07381-1.07353 - 1770.13-1769.82 778. 2020.06.24 07:26:57 - 1592983617.625 - 08:26:58 - 1592987218.625 - 1.13168-1.13164 - 106.575-106.567 - 0.94395-0.94383 - 1.25094-1.25082 - 1.07381-1.07353 - 1770.01-1769.74 779. 2020.06.24 07:27:03 - 1592983623.563 - 08:27:03 - 1592987223.563 - 1.13174-1.13168 - 106.576-106.569 - 0.94393-0.94380 - 1.25097-1.25085 - 1.07379-1.07353 - 1770.01-1769.71 780. 2020.06.24 07:27:04 - 1592983624.125 - 08:27:04 - 1592987224.125 - 1.13173-1.13168 - 106.576-106.568 - 0.94393-0.94380 - 1.25097-1.25085 - 1.07379-1.07353 - 1770.01-1769.70 781. 2020.06.24 07:27:06 - 1592983626.453 - 08:27:06 - 1592987226.406 - 1.13174-1.13168 - 106.576-106.569 - 0.94393-0.94380 - 1.25097-1.25085 - 1.07379-1.07353 - 1770.13-1769.82 782. 2020.06.24 07:27:09 - 1592983629.875 - 08:27:09 - 1592987229.703 - 1.13173-1.13168 - 106.576-106.569 - 0.94393-0.94380 - 1.25098-1.25085 - 1.07380-1.07354 - 1770.13-1769.81 783. 2020.06.24 07:27:10 - 1592983630.563 - 08:27:10 - 1592987230.563 - 1.13174-1.13169 - 106.576-106.569 - 0.94393-0.94380 - 1.25098-1.25085 - 1.07382-1.07354 - 1770.13-1769.81 784. 2020.06.24 07:27:10 - 1592983630.735 - 08:27:10 - 1592987230.735 - 1.13174-1.13169 - 106.576-106.569 - 0.94393-0.94380 - 1.25098-1.25085 - 1.07382-1.07354 - 1770.13-1769.81 785. 2020.06.24 07:27:11 - 1592983631.484 - 08:27:11 - 1592987231.484 - 1.13174-1.13168 - 106.576-106.569 - 0.94393-0.94380 - 1.25098-1.25085 - 1.07380-1.07353 - 1770.13-1769.81 786. 2020.06.24 07:27:26 - 1592983646.62 - 08:27:26 - 1592987246.62 - 1.13174-1.13168 - 106.574-106.567 - 0.94393-0.94380 - 1.25095-1.25083 - 1.07383-1.07359 - 1770.12-1769.84 787. 2020.06.24 07:27:26 - 1592983646.406 - 08:27:26 - 1592987246.406 - 1.13173-1.13168 - 106.574-106.567 - 0.94393-0.94380 - 1.25095-1.25083 - 1.07382-1.07359 - 1770.12-1769.84 788. 2020.06.24 07:27:26 - 1592983646.640 - 08:27:26 - 1592987246.640 - 1.13173-1.13168 - 106.574-106.567 - 0.94393-0.94380 - 1.25095-1.25083 - 1.07382-1.07359 - 1770.12-1769.84 789. 2020.06.24 07:27:34 - 1592983654.156 - 08:27:34 - 1592987254.78 - 1.13170-1.13167 - 106.576-106.568 - 0.94393-0.94381 - 1.25095-1.25082 - 1.07384-1.07359 - 1770.12-1769.83 790. 2020.06.24 07:27:34 - 1592983654.672 - 08:27:34 - 1592987254.594 - 1.13171-1.13167 - 106.576-106.569 - 0.94393-0.94380 - 1.25092-1.25080 - 1.07384-1.07359 - 1770.12-1769.83 791. 2020.06.24 07:27:34 - 1592983654.875 - 08:27:34 - 1592987254.797 - 1.13172-1.13167 - 106.576-106.569 - 0.94393-0.94380 - 1.25092-1.25080 - 1.07384-1.07359 - 1770.12-1769.83 792. 2020.06.24 07:27:48 - 1592983668.312 - 08:27:48 - 1592987268.234 - 1.13172-1.13168 - 106.577-106.568 - 0.94393-0.94380 - 1.25096-1.25082 - 1.07382-1.07359 - 1770.10-1769.79 793. 2020.06.24 07:27:49 - 1592983669.938 - 08:27:50 - 1592987270.813 - 1.13172-1.13167 - 106.577-106.568 - 0.94393-0.94380 - 1.25096-1.25082 - 1.07383-1.07359 - 1770.11-1769.77 794. 2020.06.24 07:27:50 - 1592983670.78 - 08:27:50 - 1592987270.78 - 1.13171-1.13167 - 106.577-106.568 - 0.94393-0.94380 - 1.25096-1.25082 - 1.07383-1.07359 - 1770.11-1769.77 795. 2020.06.24 07:27:51 - 1592983671.859 - 08:27:52 - 1592987272.469 - 1.13171-1.13168 - 106.577-106.568 - 0.94393-0.94380 - 1.25096-1.25082 - 1.07381-1.07358 - 1770.13-1769.81 796. 2020.06.24 07:27:52 - 1592983672.172 - 08:27:52 - 1592987272.782 - 1.13171-1.13167 - 106.577-106.568 - 0.94393-0.94380 - 1.25096-1.25082 - 1.07382-1.07358 - 1770.13-1769.81 797. 2020.06.24 07:27:54 - 1592983674.656 - 08:27:54 - 1592987274.703 - 1.13172-1.13167 - 106.577-106.568 - 0.94393-0.94380 - 1.25096-1.25081 - 1.07383-1.07358 - 1770.22-1769.91 798. 2020.06.24 07:28:00 - 1592983680.344 - 08:28:00 - 1592987280.375 - 1.13173-1.13167 - 106.577-106.568 - 0.94393-0.94380 - 1.25096-1.25081 - 1.07384-1.07358 - 1770.24-1769.91 799. 2020.06.24 07:28:02 - 1592983682.485 - 08:28:02 - 1592987282.625 - 1.13174-1.13167 - 106.577-106.568 - 0.94393-0.94380 - 1.25094-1.25081 - 1.07384-1.07358 - 1770.24-1769.91 800. 2020.06.24 07:28:09 - 1592983689.719 - 08:28:09 - 1592987289.234 - 1.13172-1.13167 - 106.577-106.568 - 0.94393-0.94383 - 1.25090-1.25078 - 1.07382-1.07358 - 1770.24-1769.91 801. 2020.06.24 07:28:10 - 1592983690.594 - 08:28:10 - 1592987290.109 - 1.13170-1.13163 - 106.577-106.569 - 0.94394-0.94383 - 1.25089-1.25078 - 1.07381-1.07356 - 1770.25-1769.91 802. 2020.06.24 07:28:11 - 1592983691.641 - 08:28:11 - 1592987291.719 - 1.13169-1.13162 - 106.577-106.569 - 0.94395-0.94385 - 1.25087-1.25074 - 1.07381-1.07356 - 1770.25-1769.91 803. 2020.06.24 07:28:25 - 1592983705.313 - 08:28:25 - 1592987305.407 - 1.13170-1.13163 - 106.570-106.563 - 0.94391-0.94381 - 1.25087-1.25075 - 1.07378-1.07353 - 1770.25-1769.91 804. 2020.06.24 07:28:30 - 1592983710.47 - 08:28:30 - 1592987310.47 - 1.13170-1.13164 - 106.570-106.563 - 0.94390-0.94381 - 1.25087-1.25074 - 1.07379-1.07353 - 1770.25-1769.91 805. 2020.06.24 07:28:33 - 1592983713.15 - 08:28:33 - 1592987313.0 - 1.13168-1.13162 - 106.571-106.565 - 0.94390-0.94380 - 1.25087-1.25074 - 1.07382-1.07356 - 1770.23-1769.89 806. 2020.06.24 07:28:34 - 1592983714.797 - 08:28:34 - 1592987314.922 - 1.13169-1.13162 - 106.571-106.565 - 0.94390-0.94380 - 1.25087-1.25074 - 1.07384-1.07359 - 1770.23-1769.89 807. 2020.06.24 07:28:36 - 1592983716.797 - 08:28:36 - 1592987316.797 - 1.13169-1.13163 - 106.571-106.565 - 0.94390-0.94380 - 1.25087-1.25074 - 1.07384-1.07360 - 1770.23-1769.89 808. 2020.06.24 07:28:37 - 1592983717.703 - 08:28:37 - 1592987317.469 - 1.13169-1.13164 - 106.571-106.565 - 0.94390-0.94380 - 1.25087-1.25074 - 1.07386-1.07361 - 1770.23-1769.89 809. 2020.06.24 07:28:38 - 1592983718.750 - 08:28:38 - 1592987318.500 - 1.13169-1.13163 - 106.571-106.565 - 0.94390-0.94380 - 1.25087-1.25074 - 1.07386-1.07360 - 1770.26-1769.89 810. 2020.06.24 07:28:40 - 1592983720.625 - 08:28:40 - 1592987320.516 - 1.13170-1.13164 - 106.571-106.565 - 0.94390-0.94380 - 1.25089-1.25076 - 1.07384-1.07359 - 1770.24-1769.91 811. 2020.06.24 07:28:45 - 1592983725.922 - 08:28:45 - 1592987325.937 - 1.13167-1.13163 - 106.571-106.564 - 0.94390-0.94380 - 1.25090-1.25078 - 1.07385-1.07358 - 1770.24-1769.91 812. 2020.06.24 07:28:46 - 1592983726.297 - 08:28:46 - 1592987326.312 - 1.13168-1.13162 - 106.574-106.567 - 0.94389-0.94380 - 1.25088-1.25076 - 1.07385-1.07358 - 1770.24-1769.90 813. 2020.06.24 07:28:46 - 1592983726.390 - 08:28:46 - 1592987326.390 - 1.13168-1.13163 - 106.574-106.567 - 0.94389-0.94380 - 1.25090-1.25077 - 1.07386-1.07358 - 1770.24-1769.91 814. 2020.06.24 07:28:47 - 1592983727.562 - 08:28:48 - 1592987328.562 - 1.13168-1.13162 - 106.573-106.566 - 0.94389-0.94380 - 1.25088-1.25076 - 1.07384-1.07359 - 1770.24-1769.91 815. 2020.06.24 07:28:57 - 1592983737.500 - 08:28:57 - 1592987337.563 - 1.13167-1.13161 - 106.573-106.566 - 0.94389-0.94381 - 1.25087-1.25076 - 1.07385-1.07359 - 1770.24-1769.91 816. 2020.06.24 07:29:10 - 1592983750.672 - 08:29:10 - 1592987350.828 - 1.13163-1.13158 - 106.574-106.566 - 0.94394-0.94385 - 1.25078-1.25066 - 1.07378-1.07356 - 1770.15-1769.86 817. 2020.06.24 07:29:17 - 1592983757.937 - 08:29:18 - 1592987358.859 - 1.13167-1.13162 - 106.573-106.566 - 0.94392-0.94384 - 1.25086-1.25071 - 1.07383-1.07356 - 1770.15-1769.86 818. 2020.06.24 07:29:19 - 1592983759.687 - 08:29:19 - 1592987359.687 - 1.13169-1.13163 - 106.574-106.566 - 0.94392-0.94384 - 1.25088-1.25076 - 1.07381-1.07356 - 1770.22-1769.90 819. 2020.06.24 07:29:20 - 1592983760.953 - 08:29:20 - 1592987360.953 - 1.13169-1.13163 - 106.574-106.566 - 0.94392-0.94384 - 1.25090-1.25078 - 1.07381-1.07356 - 1770.22-1769.90 820. 2020.06.24 07:29:21 - 1592983761.219 - 08:29:21 - 1592987361.234 - 1.13169-1.13164 - 106.575-106.566 - 0.94392-0.94384 - 1.25090-1.25078 - 1.07382-1.07357 - 1770.22-1769.90 821. 2020.06.24 07:29:21 - 1592983761.547 - 08:29:21 - 1592987361.562 - 1.13169-1.13163 - 106.575-106.566 - 0.94392-0.94384 - 1.25090-1.25078 - 1.07382-1.07357 - 1770.22-1769.90 822. 2020.06.24 07:29:25 - 1592983765.297 - 08:29:25 - 1592987365.360 - 1.13169-1.13164 - 106.574-106.566 - 0.94392-0.94384 - 1.25091-1.25079 - 1.07384-1.07357 - 1770.22-1769.90 823. 2020.06.24 07:29:26 - 1592983766.0 - 08:29:26 - 1592987366.63 - 1.13169-1.13163 - 106.574-106.566 - 0.94392-0.94384 - 1.25089-1.25077 - 1.07384-1.07357 - 1770.22-1769.90 824. 2020.06.24 07:29:36 - 1592983776.922 - 08:29:37 - 1592987377.922 - 1.13169-1.13164 - 106.573-106.566 - 0.94392-0.94384 - 1.25089-1.25077 - 1.07384-1.07357 - 1770.25-1769.93 825. 2020.06.24 07:29:40 - 1592983780.563 - 08:29:40 - 1592987380.297 - 1.13169-1.13163 - 106.573-106.566 - 0.94392-0.94384 - 1.25089-1.25077 - 1.07385-1.07357 - 1770.22-1769.90 826. 2020.06.24 07:29:46 - 1592983786.422 - 08:29:46 - 1592987386.500 - 1.13167-1.13162 - 106.574-106.566 - 0.94392-0.94384 - 1.25087-1.25075 - 1.07385-1.07358 - 1770.22-1769.90 827. 2020.06.24 07:29:46 - 1592983786.579 - 08:29:46 - 1592987386.657 - 1.13167-1.13161 - 106.574-106.566 - 0.94392-0.94384 - 1.25087-1.25075 - 1.07385-1.07357 - 1770.22-1769.90 828. 2020.06.24 07:29:47 - 1592983787.406 - 08:29:47 - 1592987387.406 - 1.13167-1.13162 - 106.574-106.566 - 0.94392-0.94384 - 1.25087-1.25075 - 1.07385-1.07356 - 1770.20-1769.89 829. 2020.06.24 07:29:49 - 1592983789.63 - 08:29:49 - 1592987389.94 - 1.13167-1.13161 - 106.574-106.566 - 0.94392-0.94384 - 1.25087-1.25075 - 1.07385-1.07358 - 1770.20-1769.89 830. 2020.06.24 07:29:49 - 1592983789.579 - 08:29:49 - 1592987389.610 - 1.13167-1.13162 - 106.574-106.566 - 0.94392-0.94384 - 1.25087-1.25075 - 1.07385-1.07358 - 1770.20-1769.89 831. 2020.06.24 07:29:54 - 1592983794.985 - 08:29:54 - 1592987394.110 - 1.13167-1.13161 - 106.574-106.566 - 0.94392-0.94384 - 1.25087-1.25075 - 1.07382-1.07357 - 1770.20-1769.89 832. 2020.06.24 07:30:00 - 1592983800.406 - 08:30:00 - 1592987400.359 - 1.13165-1.13159 - 106.573-106.566 - 0.94393-0.94384 - 1.25088-1.25075 - 1.07370-1.07350 - 1770.17-1769.87 833. 2020.06.24 07:30:02 - 1592983802.563 - 08:30:02 - 1592987402.516 - 1.13162-1.13157 - 106.575-106.568 - 0.94394-0.94384 - 1.25085-1.25071 - 1.07373-1.07350 - 1769.79-1769.48 834. 2020.06.24 07:30:03 - 1592983803.734 - 08:30:03 - 1592987403.687 - 1.13164-1.13158 - 106.575-106.568 - 0.94396-0.94386 - 1.25085-1.25071 - 1.07377-1.07351 - 1769.89-1769.55 835. 2020.06.24 07:30:03 - 1592983803.938 - 08:30:03 - 1592987403.891 - 1.13164-1.13158 - 106.575-106.568 - 0.94396-0.94386 - 1.25085-1.25071 - 1.07377-1.07351 - 1769.89-1769.57 836. 2020.06.24 07:30:05 - 1592983805.265 - 08:30:05 - 1592987405.265 - 1.13165-1.13158 - 106.576-106.569 - 0.94396-0.94386 - 1.25086-1.25072 - 1.07383-1.07354 - 1769.89-1769.55 837. 2020.06.24 07:30:06 - 1592983806.719 - 08:30:06 - 1592987406.719 - 1.13165-1.13159 - 106.577-106.569 - 0.94396-0.94386 - 1.25086-1.25072 - 1.07383-1.07354 - 1769.89-1769.55 838. 2020.06.24 07:30:08 - 1592983808.109 - 08:30:08 - 1592987408.109 - 1.13165-1.13158 - 106.576-106.569 - 0.94396-0.94386 - 1.25086-1.25072 - 1.07383-1.07354 - 1769.98-1769.63 839. 2020.06.24 07:30:12 - 1592983812.797 - 08:30:12 - 1592987412.938 - 1.13165-1.13159 - 106.576-106.569 - 0.94395-0.94386 - 1.25086-1.25072 - 1.07381-1.07354 - 1770.12-1769.78 840. 2020.06.24 07:30:13 - 1592983813.703 - 08:30:13 - 1592987413.844 - 1.13168-1.13162 - 106.577-106.569 - 0.94392-0.94383 - 1.25088-1.25076 - 1.07380-1.07352 - 1770.12-1769.81 841. 2020.06.24 07:30:21 - 1592983821.922 - 08:30:21 - 1592987421.922 - 1.13169-1.13162 - 106.576-106.569 - 0.94392-0.94383 - 1.25088-1.25076 - 1.07380-1.07352 - 1769.99-1769.71 842. 2020.06.24 07:30:33 - 1592983833.406 - 08:30:33 - 1592987433.531 - 1.13169-1.13163 - 106.575-106.569 - 0.94392-0.94383 - 1.25088-1.25074 - 1.07380-1.07354 - 1769.89-1769.51 843. 2020.06.24 07:30:38 - 1592983838.594 - 08:30:38 - 1592987438.828 - 1.13170-1.13163 - 106.575-106.568 - 0.94392-0.94383 - 1.25089-1.25076 - 1.07370-1.07349 - 1769.86-1769.47 844. 2020.06.24 07:30:39 - 1592983839.875 - 08:30:39 - 1592987439.875 - 1.13173-1.13166 - 106.575-106.568 - 0.94390-0.94382 - 1.25095-1.25081 - 1.07376-1.07351 - 1770.10-1769.72 845. 2020.06.24 07:30:42 - 1592983842.547 - 08:30:42 - 1592987442.172 - 1.13174-1.13167 - 106.575-106.568 - 0.94390-0.94382 - 1.25094-1.25080 - 1.07373-1.07350 - 1770.10-1769.72 846. 2020.06.24 07:30:49 - 1592983849.312 - 08:30:49 - 1592987449.312 - 1.13174-1.13167 - 106.575-106.568 - 0.94390-0.94382 - 1.25093-1.25080 - 1.07373-1.07350 - 1770.04-1769.71 847. 2020.06.24 07:30:49 - 1592983849.594 - 08:30:49 - 1592987449.594 - 1.13174-1.13167 - 106.575-106.568 - 0.94390-0.94382 - 1.25093-1.25080 - 1.07373-1.07350 - 1770.04-1769.71 848. 2020.06.24 07:30:50 - 1592983850.641 - 08:30:50 - 1592987450.641 - 1.13175-1.13169 - 106.575-106.568 - 0.94389-0.94381 - 1.25093-1.25080 - 1.07373-1.07350 - 1770.06-1769.73 849. 2020.06.24 07:30:51 - 1592983851.219 - 08:30:51 - 1592987451.219 - 1.13176-1.13170 - 106.574-106.568 - 0.94389-0.94381 - 1.25094-1.25081 - 1.07373-1.07350 - 1770.06-1769.73 850. 2020.06.24 07:30:51 - 1592983851.406 - 08:30:51 - 1592987451.406 - 1.13178-1.13171 - 106.580-106.572 - 0.94389-0.94381 - 1.25094-1.25080 - 1.07373-1.07350 - 1770.06-1769.73 851. 2020.06.24 07:30:52 - 1592983852.328 - 08:30:52 - 1592987452.328 - 1.13179-1.13172 - 106.581-106.574 - 0.94388-0.94381 - 1.25099-1.25085 - 1.07373-1.07350 - 1770.06-1769.73 852. 2020.06.24 07:30:53 - 1592983853.906 - 08:30:53 - 1592987453.906 - 1.13178-1.13171 - 106.582-106.573 - 0.94388-0.94381 - 1.25098-1.25085 - 1.07373-1.07350 - 1770.04-1769.71 853. 2020.06.24 07:30:57 - 1592983857.94 - 08:30:57 - 1592987457.953 - 1.13179-1.13172 - 106.581-106.573 - 0.94388-0.94381 - 1.25098-1.25085 - 1.07365-1.07343 - 1770.04-1769.71 854. 2020.06.24 07:31:07 - 1592983867.329 - 08:31:07 - 1592987467.329 - 1.13178-1.13171 - 106.582-106.574 - 0.94388-0.94381 - 1.25099-1.25086 - 1.07366-1.07346 - 1770.22-1769.89 855. 2020.06.24 07:31:07 - 1592983867.610 - 08:31:07 - 1592987467.610 - 1.13178-1.13172 - 106.582-106.574 - 0.94388-0.94381 - 1.25099-1.25086 - 1.07366-1.07346 - 1770.22-1769.89 856. 2020.06.24 07:31:08 - 1592983868.0 - 08:31:07 - 1592987467.16 - 1.13179-1.13172 - 106.582-106.574 - 0.94388-0.94381 - 1.25099-1.25086 - 1.07366-1.07346 - 1770.22-1769.89 857. 2020.06.24 07:31:09 - 1592983869.547 - 08:31:09 - 1592987469.547 - 1.13181-1.13174 - 106.579-106.572 - 0.94389-0.94381 - 1.25100-1.25087 - 1.07366-1.07346 - 1770.27-1769.93 858. 2020.06.24 07:31:09 - 1592983869.750 - 08:31:09 - 1592987469.750 - 1.13181-1.13174 - 106.579-106.572 - 0.94389-0.94381 - 1.25101-1.25089 - 1.07366-1.07346 - 1770.27-1769.94 859. 2020.06.24 07:31:14 - 1592983874.812 - 08:31:14 - 1592987474.812 - 1.13184-1.13177 - 106.579-106.571 - 0.94389-0.94381 - 1.25109-1.25095 - 1.07372-1.07347 - 1770.47-1770.16 860. 2020.06.24 07:31:15 - 1592983875.31 - 08:31:15 - 1592987475.31 - 1.13184-1.13177 - 106.579-106.571 - 0.94389-0.94381 - 1.25109-1.25095 - 1.07372-1.07347 - 1770.50-1770.16 861. 2020.06.24 07:31:18 - 1592983878.515 - 08:31:18 - 1592987478.515 - 1.13185-1.13178 - 106.579-106.571 - 0.94386-0.94378 - 1.25109-1.25097 - 1.07376-1.07348 - 1770.60-1770.26 862. 2020.06.24 07:31:19 - 1592983879.31 - 08:31:19 - 1592987479.31 - 1.13185-1.13178 - 106.576-106.568 - 0.94385-0.94376 - 1.25111-1.25099 - 1.07375-1.07352 - 1770.80-1770.47 863. 2020.06.24 07:31:19 - 1592983879.250 - 08:31:19 - 1592987479.250 - 1.13185-1.13178 - 106.576-106.568 - 0.94385-0.94376 - 1.25109-1.25097 - 1.07375-1.07352 - 1770.80-1770.47 864. 2020.06.24 07:31:26 - 1592983886.125 - 08:31:26 - 1592987486.250 - 1.13185-1.13179 - 106.577-106.568 - 0.94385-0.94376 - 1.25110-1.25097 - 1.07379-1.07352 - 1770.99-1770.66 865. 2020.06.24 07:31:26 - 1592983886.609 - 08:31:26 - 1592987486.734 - 1.13185-1.13178 - 106.577-106.568 - 0.94385-0.94376 - 1.25110-1.25098 - 1.07378-1.07352 - 1770.98-1770.66 866. 2020.06.24 07:31:36 - 1592983896.625 - 08:31:36 - 1592987496.562 - 1.13184-1.13177 - 106.576-106.567 - 0.94387-0.94377 - 1.25109-1.25096 - 1.07379-1.07353 - 1770.92-1770.61 867. 2020.06.24 07:31:36 - 1592983896.829 - 08:31:36 - 1592987496.766 - 1.13184-1.13177 - 106.576-106.567 - 0.94387-0.94377 - 1.25110-1.25098 - 1.07379-1.07353 - 1770.92-1770.61 868. 2020.06.24 07:31:38 - 1592983898.78 - 08:31:38 - 1592987498.78 - 1.13183-1.13177 - 106.576-106.567 - 0.94387-0.94377 - 1.25110-1.25098 - 1.07382-1.07352 - 1770.92-1770.61 869. 2020.06.24 07:31:40 - 1592983900.687 - 08:31:40 - 1592987500.687 - 1.13185-1.13179 - 106.576-106.567 - 0.94383-0.94372 - 1.25119-1.25107 - 1.07383-1.07355 - 1770.92-1770.61 870. 2020.06.24 07:31:40 - 1592983900.844 - 08:31:40 - 1592987500.844 - 1.13185-1.13179 - 106.576-106.567 - 0.94383-0.94372 - 1.25119-1.25107 - 1.07383-1.07355 - 1770.92-1770.61 871. 2020.06.24 07:31:41 - 1592983901.578 - 08:31:41 - 1592987501.578 - 1.13185-1.13178 - 106.574-106.566 - 0.94383-0.94372 - 1.25119-1.25107 - 1.07381-1.07352 - 1770.92-1770.61 872. 2020.06.24 07:31:56 - 1592983916.219 - 08:31:56 - 1592987516.625 - 1.13184-1.13178 - 106.573-106.565 - 0.94385-0.94373 - 1.25111-1.25098 - 1.07385-1.07360 - 1770.80-1770.51 873. 2020.06.24 07:31:57 - 1592983917.500 - 08:31:57 - 1592987517.906 - 1.13184-1.13177 - 106.573-106.565 - 0.94382-0.94373 - 1.25110-1.25098 - 1.07386-1.07364 - 1770.80-1770.51 874. 2020.06.24 07:32:00 - 1592983920.641 - 08:32:00 - 1592987520.641 - 1.13183-1.13176 - 106.573-106.565 - 0.94382-0.94373 - 1.25110-1.25098 - 1.07385-1.07363 - 1770.80-1770.49 875. 2020.06.24 07:32:05 - 1592983925.312 - 08:32:05 - 1592987525.343 - 1.13182-1.13176 - 106.570-106.563 - 0.94384-0.94373 - 1.25110-1.25098 - 1.07387-1.07364 - 1770.76-1770.42 876. 2020.06.24 07:32:05 - 1592983925.437 - 08:32:05 - 1592987525.468 - 1.13182-1.13176 - 106.571-106.563 - 0.94384-0.94373 - 1.25110-1.25098 - 1.07387-1.07364 - 1770.76-1770.42 877. 2020.06.24 07:32:07 - 1592983927.187 - 08:32:07 - 1592987527.187 - 1.13182-1.13175 - 106.573-106.564 - 0.94384-0.94373 - 1.25110-1.25098 - 1.07387-1.07365 - 1770.76-1770.42 878. 2020.06.24 07:32:07 - 1592983927.719 - 08:32:07 - 1592987527.719 - 1.13182-1.13176 - 106.573-106.564 - 0.94384-0.94373 - 1.25110-1.25098 - 1.07387-1.07365 - 1770.81-1770.47 879. 2020.06.24 07:32:14 - 1592983934.766 - 08:32:14 - 1592987534.766 - 1.13182-1.13176 - 106.572-106.565 - 0.94384-0.94373 - 1.25114-1.25100 - 1.07383-1.07359 - 1770.69-1770.41 880. 2020.06.24 07:32:23 - 1592983943.641 - 08:32:23 - 1592987543.656 - 1.13182-1.13177 - 106.572-106.565 - 0.94386-0.94376 - 1.25113-1.25100 - 1.07384-1.07360 - 1770.69-1770.41 881. 2020.06.24 07:32:26 - 1592983946.250 - 08:32:26 - 1592987546.250 - 1.13183-1.13178 - 106.572-106.565 - 0.94385-0.94376 - 1.25116-1.25103 - 1.07385-1.07360 - 1770.66-1770.33 882. 2020.06.24 07:32:26 - 1592983946.906 - 08:32:26 - 1592987546.906 - 1.13183-1.13178 - 106.573-106.565 - 0.94385-0.94376 - 1.25119-1.25108 - 1.07385-1.07361 - 1770.66-1770.33 883. 2020.06.24 07:32:27 - 1592983947.47 - 08:32:26 - 1592987546.47 - 1.13183-1.13178 - 106.573-106.565 - 0.94385-0.94376 - 1.25119-1.25108 - 1.07385-1.07361 - 1770.66-1770.33 884. 2020.06.24 07:32:34 - 1592983954.938 - 08:32:34 - 1592987554.735 - 1.13183-1.13178 - 106.573-106.565 - 0.94385-0.94376 - 1.25122-1.25108 - 1.07386-1.07364 - 1770.79-1770.62 885. 2020.06.24 07:32:40 - 1592983960.47 - 08:32:40 - 1592987560.984 - 1.13183-1.13177 - 106.573-106.565 - 0.94386-0.94376 - 1.25119-1.25107 - 1.07384-1.07358 - 1770.97-1770.68 886. 2020.06.24 07:32:56 - 1592983976.922 - 08:32:56 - 1592987576.156 - 1.13183-1.13178 - 106.577-106.569 - 0.94386-0.94376 - 1.25121-1.25108 - 1.07388-1.07365 - 1770.96-1770.68 887. 2020.06.24 07:33:03 - 1592983983.344 - 08:33:03 - 1592987583.484 - 1.13183-1.13177 - 106.577-106.569 - 0.94386-0.94376 - 1.25125-1.25112 - 1.07390-1.07367 - 1770.97-1770.71 888. 2020.06.24 07:33:19 - 1592983999.94 - 08:33:19 - 1592987599.219 - 1.13183-1.13178 - 106.583-106.574 - 0.94387-0.94376 - 1.25126-1.25111 - 1.07395-1.07369 - 1771.02-1770.71 889. 2020.06.24 07:33:26 - 1592984006.313 - 08:33:26 - 1592987606.313 - 1.13182-1.13177 - 106.583-106.576 - 0.94387-0.94376 - 1.25126-1.25110 - 1.07393-1.07369 - 1771.13-1770.85 890. 2020.06.24 07:33:26 - 1592984006.516 - 08:33:26 - 1592987606.516 - 1.13182-1.13178 - 106.583-106.576 - 0.94387-0.94376 - 1.25126-1.25110 - 1.07393-1.07369 - 1771.13-1770.85 891. 2020.06.24 07:33:27 - 1592984007.63 - 08:33:27 - 1592987607.172 - 1.13181-1.13177 - 106.583-106.576 - 0.94387-0.94376 - 1.25126-1.25110 - 1.07393-1.07369 - 1771.13-1770.85 892. 2020.06.24 07:33:27 - 1592984007.235 - 08:33:27 - 1592987607.344 - 1.13182-1.13177 - 106.583-106.576 - 0.94387-0.94376 - 1.25126-1.25110 - 1.07393-1.07369 - 1771.13-1770.85 893. 2020.06.24 07:33:41 - 1592984021.297 - 08:33:41 - 1592987621.297 - 1.13183-1.13177 - 106.585-106.576 - 0.94387-0.94376 - 1.25133-1.25118 - 1.07386-1.07368 - 1771.21-1770.87 894. 2020.06.24 07:33:42 - 1592984022.782 - 08:33:42 - 1592987622.782 - 1.13183-1.13177 - 106.585-106.576 - 0.94387-0.94376 - 1.25133-1.25119 - 1.07386-1.07368 - 1771.18-1770.84 895. 2020.06.24 07:33:47 - 1592984027.203 - 08:33:47 - 1592987627.203 - 1.13183-1.13178 - 106.584-106.575 - 0.94387-0.94376 - 1.25130-1.25117 - 1.07378-1.07360 - 1771.18-1770.87 896. 2020.06.24 07:33:50 - 1592984030.62 - 08:33:50 - 1592987630.62 - 1.13182-1.13177 - 106.584-106.576 - 0.94387-0.94376 - 1.25131-1.25119 - 1.07372-1.07353 - 1771.18-1770.87 897. 2020.06.24 07:33:50 - 1592984030.265 - 08:33:50 - 1592987630.265 - 1.13182-1.13176 - 106.584-106.575 - 0.94387-0.94376 - 1.25131-1.25119 - 1.07374-1.07353 - 1771.18-1770.87 898. 2020.06.24 07:33:50 - 1592984030.500 - 08:33:50 - 1592987630.500 - 1.13183-1.13177 - 106.584-106.575 - 0.94387-0.94376 - 1.25133-1.25120 - 1.07374-1.07353 - 1771.18-1770.87 899. 2020.06.24 07:33:52 - 1592984032.79 - 08:33:52 - 1592987632.219 - 1.13182-1.13176 - 106.584-106.576 - 0.94387-0.94376 - 1.25133-1.25119 - 1.07374-1.07354 - 1771.17-1770.85 900. 2020.06.24 07:33:53 - 1592984033.672 - 08:33:53 - 1592987633.110 - 1.13181-1.13176 - 106.584-106.576 - 0.94387-0.94376 - 1.25133-1.25119 - 1.07374-1.07354 - 1771.17-1770.86 901. 2020.06.24 07:33:58 - 1592984038.719 - 08:33:58 - 1592987638.719 - 1.13182-1.13177 - 106.584-106.576 - 0.94387-0.94376 - 1.25133-1.25119 - 1.07369-1.07351 - 1771.17-1770.85 902. 2020.06.24 07:33:59 - 1592984039.422 - 08:33:59 - 1592987639.422 - 1.13182-1.13176 - 106.584-106.576 - 0.94387-0.94376 - 1.25134-1.25119 - 1.07376-1.07352 - 1771.17-1770.85 903. 2020.06.24 07:34:16 - 1592984056.281 - 08:34:16 - 1592987656.172 - 1.13181-1.13176 - 106.582-106.575 - 0.94387-0.94376 - 1.25132-1.25118 - 1.07362-1.07341 - 1771.12-1770.78 904. 2020.06.24 07:34:16 - 1592984056.531 - 08:34:16 - 1592987656.422 - 1.13181-1.13176 - 106.582-106.575 - 0.94387-0.94376 - 1.25132-1.25118 - 1.07362-1.07341 - 1771.12-1770.78 905. 2020.06.24 07:34:18 - 1592984058.406 - 08:34:18 - 1592987658.406 - 1.13181-1.13175 - 106.582-106.575 - 0.94387-0.94376 - 1.25132-1.25118 - 1.07360-1.07341 - 1771.23-1770.89 906. 2020.06.24 07:34:18 - 1592984058.656 - 08:34:18 - 1592987658.656 - 1.13180-1.13174 - 106.582-106.575 - 0.94387-0.94376 - 1.25132-1.25118 - 1.07360-1.07341 - 1771.23-1770.89 907. 2020.06.24 07:34:19 - 1592984059.968 - 08:34:19 - 1592987659.125 - 1.13178-1.13173 - 106.582-106.575 - 0.94387-0.94376 - 1.25132-1.25118 - 1.07360-1.07341 - 1771.23-1770.89 908. 2020.06.24 07:34:19 - 1592984059.0 - 08:34:19 - 1592987659.282 - 1.13178-1.13174 - 106.582-106.575 - 0.94387-0.94376 - 1.25132-1.25118 - 1.07360-1.07341 - 1771.23-1770.89 909. 2020.06.24 07:34:19 - 1592984059.390 - 08:34:19 - 1592987659.672 - 1.13178-1.13173 - 106.582-106.575 - 0.94387-0.94376 - 1.25132-1.25118 - 1.07360-1.07341 - 1771.23-1770.89 910. 2020.06.24 07:34:25 - 1592984065.109 - 08:34:25 - 1592987665.359 - 1.13179-1.13174 - 106.589-106.580 - 0.94388-0.94376 - 1.25131-1.25117 - 1.07360-1.07341 - 1771.32-1770.98 911. 2020.06.24 07:34:25 - 1592984065.265 - 08:34:25 - 1592987665.515 - 1.13179-1.13174 - 106.589-106.580 - 0.94388-0.94376 - 1.25131-1.25117 - 1.07360-1.07341 - 1771.32-1770.98 * 912. 2020.06.24 07:34:25 - 1592984065.265 - 08:34:25 - 1592987665.515 - 1.13179-1.13174 - 106.589-106.580 - 0.94388-0.94376 - 1.25131-1.25117 - 1.07360-1.07341 - 1771.32-1770.98 * 913. 2020.06.24 07:34:25 - 1592984065.265 - 08:34:25 - 1592987665.515 - 1.13179-1.13174 - 106.589-106.580 - 0.94388-0.94376 - 1.25131-1.25117 - 1.07360-1.07341 - 1771.32-1770.98 * 914. 2020.06.24 07:34:25 - 1592984065.265 - 08:34:25 - 1592987665.515 - 1.13179-1.13174 - 106.589-106.580 - 0.94388-0.94376 - 1.25131-1.25117 - 1.07360-1.07341 - 1771.32-1770.98 * 915. 2020.06.24 07:34:26 - 1592984066.640 - 08:34:26 - 1592987666.890 - 1.13179-1.13174 - 106.584-106.576 - 0.94388-0.94376 - 1.25131-1.25117 - 1.07360-1.07341 - 1771.32-1770.98 * 916. 2020.06.24 07:34:26 - 1592984066.0 - 08:34:26 - 1592987666.0 - 1.13178-1.13173 - 106.584-106.576 - 0.94388-0.94376 - 1.25131-1.25117 - 1.07360-1.07341 - 1771.32-1770.98 917. 2020.06.24 07:34:28 - 1592984068.953 - 08:34:29 - 1592987669.797 - 1.13179-1.13174 - 106.584-106.575 - 0.94388-0.94376 - 1.25132-1.25119 - 1.07360-1.07341 - 1771.54-1771.24 918. 2020.06.24 07:34:29 - 1592984069.140 - 08:34:29 - 1592987669.140 - 1.13182-1.13175 - 106.584-106.575 - 0.94388-0.94376 - 1.25132-1.25119 - 1.07360-1.07341 - 1771.54-1771.24 919. 2020.06.24 07:34:31 - 1592984071.890 - 08:34:31 - 1592987671.0 - 1.13182-1.13176 - 106.582-106.574 - 0.94387-0.94376 - 1.25132-1.25119 - 1.07360-1.07341 - 1771.56-1771.26 920. 2020.06.24 07:34:32 - 1592984072.406 - 08:34:32 - 1592987672.406 - 1.13182-1.13177 - 106.582-106.574 - 0.94385-0.94376 - 1.25133-1.25119 - 1.07360-1.07341 - 1771.50-1771.20 921. 2020.06.24 07:34:52 - 1592984092.375 - 08:34:52 - 1592987692.328 - 1.13189-1.13182 - 106.576-106.568 - 0.94384-0.94374 - 1.25139-1.25128 - 1.07364-1.07344 - 1771.36-1771.02 922. 2020.06.24 07:34:53 - 1592984093.969 - 08:34:53 - 1592987693.922 - 1.13189-1.13182 - 106.576-106.568 - 0.94383-0.94374 - 1.25139-1.25128 - 1.07364-1.07342 - 1771.33-1771.00 923. 2020.06.24 07:34:53 - 1592984093.156 - 08:34:53 - 1592987693.109 - 1.13189-1.13182 - 106.576-106.568 - 0.94383-0.94374 - 1.25139-1.25128 - 1.07364-1.07342 - 1771.33-1771.00 924. 2020.06.24 07:34:58 - 1592984098.828 - 08:34:58 - 1592987698.797 - 1.13188-1.13182 - 106.576-106.568 - 0.94385-0.94375 - 1.25140-1.25128 - 1.07367-1.07344 - 1771.23-1770.93 925. 2020.06.24 07:35:02 - 1592984102.313 - 08:35:02 - 1592987702.157 - 1.13186-1.13180 - 106.578-106.569 - 0.94387-0.94377 - 1.25139-1.25128 - 1.07362-1.07342 - 1771.23-1770.93 926. 2020.06.24 07:35:02 - 1592984102.469 - 08:35:02 - 1592987702.313 - 1.13186-1.13180 - 106.578-106.569 - 0.94387-0.94377 - 1.25139-1.25128 - 1.07362-1.07342 - 1771.23-1770.93 927. 2020.06.24 07:35:14 - 1592984114.984 - 08:35:14 - 1592987714.796 - 1.13184-1.13178 - 106.578-106.570 - 0.94387-0.94377 - 1.25139-1.25128 - 1.07359-1.07338 - 1771.25-1770.96 928. 2020.06.24 07:35:14 - 1592984114.578 - 08:35:14 - 1592987714.390 - 1.13184-1.13178 - 106.578-106.570 - 0.94387-0.94377 - 1.25139-1.25128 - 1.07361-1.07343 - 1771.23-1770.92 929. 2020.06.24 07:35:17 - 1592984117.391 - 08:35:17 - 1592987717.391 - 1.13185-1.13179 - 106.578-106.570 - 0.94387-0.94377 - 1.25139-1.25128 - 1.07361-1.07343 - 1771.26-1770.92 930. 2020.06.24 07:35:18 - 1592984118.531 - 08:35:18 - 1592987718.109 - 1.13185-1.13178 - 106.578-106.570 - 0.94387-0.94377 - 1.25139-1.25128 - 1.07361-1.07343 - 1771.26-1770.92 931. 2020.06.24 07:35:22 - 1592984122.157 - 08:35:22 - 1592987722.157 - 1.13180-1.13174 - 106.578-106.570 - 0.94387-0.94377 - 1.25138-1.25126 - 1.07360-1.07343 - 1771.26-1770.92 932. 2020.06.24 07:35:24 - 1592984124.500 - 08:35:24 - 1592987724.594 - 1.13182-1.13176 - 106.575-106.567 - 0.94387-0.94377 - 1.25139-1.25127 - 1.07360-1.07343 - 1771.43-1771.15 933. 2020.06.24 07:35:24 - 1592984124.828 - 08:35:24 - 1592987724.922 - 1.13182-1.13175 - 106.575-106.567 - 0.94387-0.94377 - 1.25139-1.25127 - 1.07360-1.07342 - 1771.44-1771.14 934. 2020.06.24 07:35:26 - 1592984126.562 - 08:35:26 - 1592987726.453 - 1.13182-1.13176 - 106.575-106.568 - 0.94387-0.94377 - 1.25138-1.25127 - 1.07361-1.07342 - 1771.46-1771.14 935. 2020.06.24 07:35:30 - 1592984130.937 - 08:35:31 - 1592987731.15 - 1.13183-1.13177 - 106.576-106.568 - 0.94387-0.94377 - 1.25138-1.25127 - 1.07360-1.07342 - 1771.00-1770.65 936. 2020.06.24 07:35:31 - 1592984131.281 - 08:35:31 - 1592987731.359 - 1.13183-1.13177 - 106.576-106.568 - 0.94387-0.94377 - 1.25138-1.25127 - 1.07360-1.07342 - 1771.02-1770.68 937. 2020.06.24 07:35:34 - 1592984134.469 - 08:35:34 - 1592987734.406 - 1.13183-1.13177 - 106.574-106.567 - 0.94387-0.94377 - 1.25138-1.25127 - 1.07360-1.07339 - 1771.02-1770.68 938. 2020.06.24 07:35:36 - 1592984136.891 - 08:35:36 - 1592987736.938 - 1.13184-1.13177 - 106.575-106.567 - 0.94387-0.94377 - 1.25138-1.25127 - 1.07358-1.07339 - 1771.11-1770.81 939. 2020.06.24 07:35:37 - 1592984137.188 - 08:35:37 - 1592987737.235 - 1.13183-1.13177 - 106.574-106.565 - 0.94387-0.94377 - 1.25138-1.25127 - 1.07357-1.07339 - 1771.11-1770.81 940. 2020.06.24 07:35:39 - 1592984139.47 - 08:35:39 - 1592987739.47 - 1.13184-1.13177 - 106.574-106.565 - 0.94387-0.94377 - 1.25138-1.25127 - 1.07357-1.07340 - 1771.11-1770.81 941. 2020.06.24 07:35:39 - 1592984139.813 - 08:35:39 - 1592987739.813 - 1.13183-1.13177 - 106.574-106.565 - 0.94387-0.94377 - 1.25138-1.25127 - 1.07357-1.07340 - 1771.11-1770.81 942. 2020.06.24 07:35:43 - 1592984143.312 - 08:35:43 - 1592987743.265 - 1.13183-1.13176 - 106.574-106.566 - 0.94387-0.94377 - 1.25138-1.25127 - 1.07360-1.07342 - 1771.11-1770.81 943. 2020.06.24 07:35:48 - 1592984148.438 - 08:35:48 - 1592987748.438 - 1.13183-1.13177 - 106.576-106.569 - 0.94387-0.94377 - 1.25138-1.25127 - 1.07362-1.07344 - 1771.08-1770.80 944. 2020.06.24 07:35:51 - 1592984151.125 - 08:35:51 - 1592987751.453 - 1.13184-1.13177 - 106.575-106.567 - 0.94387-0.94377 - 1.25138-1.25127 - 1.07362-1.07344 - 1771.08-1770.80 945. 2020.06.24 07:35:51 - 1592984151.313 - 08:35:51 - 1592987751.641 - 1.13184-1.13177 - 106.575-106.568 - 0.94387-0.94377 - 1.25138-1.25127 - 1.07362-1.07344 - 1771.08-1770.80 946. 2020.06.24 07:35:55 - 1592984155.875 - 08:35:56 - 1592987756.875 - 1.13186-1.13179 - 106.575-106.567 - 0.94384-0.94374 - 1.25138-1.25127 - 1.07362-1.07345 - 1771.08-1770.80 947. 2020.06.24 07:35:56 - 1592984156.172 - 08:35:56 - 1592987756.172 - 1.13186-1.13179 - 106.575-106.567 - 0.94383-0.94374 - 1.25138-1.25127 - 1.07362-1.07345 - 1771.08-1770.80 948. 2020.06.24 07:35:57 - 1592984157.188 - 08:35:57 - 1592987757.188 - 1.13188-1.13182 - 106.575-106.568 - 0.94382-0.94373 - 1.25138-1.25127 - 1.07362-1.07342 - 1771.19-1770.89 949. 2020.06.24 07:35:58 - 1592984158.282 - 08:35:58 - 1592987758.172 - 1.13187-1.13181 - 106.575-106.567 - 0.94382-0.94373 - 1.25138-1.25127 - 1.07362-1.07342 - 1771.19-1770.89 950. 2020.06.24 07:35:59 - 1592984159.204 - 08:35:59 - 1592987759.94 - 1.13185-1.13179 - 106.575-106.568 - 0.94382-0.94373 - 1.25138-1.25127 - 1.07362-1.07341 - 1771.19-1770.89 951. 2020.06.24 07:36:01 - 1592984161.563 - 08:36:01 - 1592987761.563 - 1.13184-1.13179 - 106.576-106.568 - 0.94382-0.94373 - 1.25138-1.25127 - 1.07356-1.07337 - 1771.27-1770.96 952. 2020.06.24 07:36:02 - 1592984162.31 - 08:36:02 - 1592987762.156 - 1.13185-1.13179 - 106.576-106.568 - 0.94382-0.94373 - 1.25138-1.25127 - 1.07356-1.07337 - 1771.28-1770.96 953. 2020.06.24 07:36:15 - 1592984175.750 - 08:36:15 - 1592987775.671 - 1.13183-1.13177 - 106.568-106.562 - 0.94382-0.94373 - 1.25138-1.25127 - 1.07356-1.07337 - 1771.16-1770.85 954. 2020.06.24 07:36:17 - 1592984177.312 - 08:36:17 - 1592987777.312 - 1.13183-1.13177 - 106.568-106.561 - 0.94383-0.94374 - 1.25130-1.25117 - 1.07350-1.07328 - 1771.14-1770.85 955. 2020.06.24 07:36:17 - 1592984177.484 - 08:36:17 - 1592987777.484 - 1.13183-1.13177 - 106.568-106.561 - 0.94383-0.94374 - 1.25130-1.25117 - 1.07350-1.07328 - 1771.14-1770.85 956. 2020.06.24 07:36:18 - 1592984178.531 - 08:36:18 - 1592987778.562 - 1.13184-1.13177 - 106.568-106.562 - 0.94383-0.94374 - 1.25134-1.25119 - 1.07349-1.07330 - 1771.17-1770.87 957. 2020.06.24 07:36:23 - 1592984183.875 - 08:36:23 - 1592987783.765 - 1.13184-1.13178 - 106.568-106.561 - 0.94383-0.94374 - 1.25131-1.25119 - 1.07351-1.07331 - 1771.17-1770.87 958. 2020.06.24 07:36:28 - 1592984188.188 - 08:36:28 - 1592987788.31 - 1.13183-1.13177 - 106.569-106.563 - 0.94382-0.94374 - 1.25132-1.25118 - 1.07351-1.07332 - 1771.19-1770.85 959. 2020.06.24 07:36:38 - 1592984198.187 - 08:36:38 - 1592987798.765 - 1.13183-1.13178 - 106.568-106.562 - 0.94382-0.94374 - 1.25134-1.25119 - 1.07362-1.07338 - 1771.15-1770.83 960. 2020.06.24 07:36:38 - 1592984198.359 - 08:36:38 - 1592987798.937 - 1.13183-1.13178 - 106.568-106.562 - 0.94382-0.94374 - 1.25134-1.25119 - 1.07362-1.07338 - 1771.15-1770.83 961. 2020.06.24 07:36:42 - 1592984202.375 - 08:36:42 - 1592987802.78 - 1.13189-1.13182 - 106.569-106.562 - 0.94380-0.94372 - 1.25138-1.25125 - 1.07357-1.07335 - 1771.15-1770.83 962. 2020.06.24 07:36:43 - 1592984203.203 - 08:36:43 - 1592987803.328 - 1.13188-1.13182 - 106.569-106.562 - 0.94379-0.94371 - 1.25138-1.25125 - 1.07357-1.07335 - 1771.15-1770.83 963. 2020.06.24 07:36:44 - 1592984204.406 - 08:36:44 - 1592987804.531 - 1.13189-1.13182 - 106.569-106.561 - 0.94379-0.94371 - 1.25135-1.25122 - 1.07357-1.07335 - 1771.15-1770.83 964. 2020.06.24 07:36:44 - 1592984204.610 - 08:36:44 - 1592987804.735 - 1.13189-1.13182 - 106.568-106.561 - 0.94379-0.94371 - 1.25135-1.25122 - 1.07357-1.07334 - 1771.15-1770.83 965. 2020.06.24 07:36:45 - 1592984205.266 - 08:36:45 - 1592987805.266 - 1.13187-1.13180 - 106.568-106.561 - 0.94380-0.94371 - 1.25133-1.25119 - 1.07361-1.07337 - 1771.15-1770.83 966. 2020.06.24 07:36:45 - 1592984205.16 - 08:36:45 - 1592987805.594 - 1.13186-1.13180 - 106.568-106.561 - 0.94380-0.94371 - 1.25133-1.25119 - 1.07361-1.07337 - 1771.15-1770.83 967. 2020.06.24 07:36:46 - 1592984206.547 - 08:36:46 - 1592987806.125 - 1.13187-1.13180 - 106.568-106.561 - 0.94380-0.94371 - 1.25133-1.25119 - 1.07361-1.07337 - 1771.15-1770.83 968. 2020.06.24 07:36:50 - 1592984210.969 - 08:36:50 - 1592987810.125 - 1.13188-1.13182 - 106.568-106.561 - 0.94380-0.94371 - 1.25137-1.25124 - 1.07358-1.07333 - 1771.22-1770.90 969. 2020.06.24 07:36:54 - 1592984214.407 - 08:36:54 - 1592987814.375 - 1.13188-1.13183 - 106.568-106.561 - 0.94380-0.94371 - 1.25137-1.25124 - 1.07358-1.07336 - 1771.33-1771.01 970. 2020.06.24 07:36:57 - 1592984217.875 - 08:36:57 - 1592987817.343 - 1.13187-1.13182 - 106.568-106.561 - 0.94380-0.94370 - 1.25138-1.25126 - 1.07360-1.07337 - 1771.10-1770.77 971. 2020.06.24 07:36:57 - 1592984217.63 - 08:36:57 - 1592987817.531 - 1.13187-1.13182 - 106.568-106.561 - 0.94380-0.94370 - 1.25138-1.25126 - 1.07360-1.07337 - 1771.25-1770.91 972. 2020.06.24 07:36:59 - 1592984219.672 - 08:36:59 - 1592987819.703 - 1.13189-1.13183 - 106.568-106.560 - 0.94380-0.94370 - 1.25139-1.25127 - 1.07365-1.07339 - 1771.22-1770.91 973. 2020.06.24 07:37:02 - 1592984222.610 - 08:37:02 - 1592987822.844 - 1.13193-1.13187 - 106.570-106.562 - 0.94377-0.94365 - 1.25141-1.25129 - 1.07362-1.07336 - 1771.31-1770.96 974. 2020.06.24 07:37:16 - 1592984236.531 - 08:37:16 - 1592987836.219 - 1.13192-1.13186 - 106.563-106.556 - 0.94378-0.94367 - 1.25141-1.25129 - 1.07368-1.07342 - 1771.46-1771.11 975. 2020.06.24 07:37:17 - 1592984237.375 - 08:37:17 - 1592987837.63 - 1.13191-1.13185 - 106.563-106.556 - 0.94378-0.94368 - 1.25139-1.25128 - 1.07368-1.07342 - 1771.42-1771.03 976. 2020.06.24 07:37:24 - 1592984244.985 - 08:37:24 - 1592987844.985 - 1.13192-1.13187 - 106.564-106.555 - 0.94376-0.94365 - 1.25154-1.25141 - 1.07366-1.07341 - 1771.42-1771.07 977. 2020.06.24 07:37:24 - 1592984244.219 - 08:37:24 - 1592987844.219 - 1.13192-1.13187 - 106.564-106.555 - 0.94376-0.94365 - 1.25154-1.25141 - 1.07366-1.07341 - 1771.42-1771.07 978. 2020.06.24 07:37:29 - 1592984249.750 - 08:37:29 - 1592987849.781 - 1.13192-1.13186 - 106.564-106.555 - 0.94377-0.94366 - 1.25154-1.25140 - 1.07366-1.07341 - 1771.20-1770.97 979. 2020.06.24 07:37:32 - 1592984252.79 - 08:37:32 - 1592987852.79 - 1.13193-1.13187 - 106.564-106.555 - 0.94376-0.94365 - 1.25156-1.25142 - 1.07366-1.07341 - 1771.17-1770.92 980. 2020.06.24 07:37:32 - 1592984252.312 - 08:37:32 - 1592987852.312 - 1.13193-1.13188 - 106.564-106.555 - 0.94376-0.94365 - 1.25154-1.25142 - 1.07366-1.07341 - 1771.17-1770.95 981. 2020.06.24 07:37:34 - 1592984254.125 - 08:37:34 - 1592987854.125 - 1.13193-1.13187 - 106.564-106.555 - 0.94373-0.94361 - 1.25154-1.25142 - 1.07366-1.07341 - 1771.17-1770.93 982. 2020.06.24 07:37:43 - 1592984263.516 - 08:37:43 - 1592987863.656 - 1.13193-1.13188 - 106.564-106.556 - 0.94372-0.94360 - 1.25153-1.25140 - 1.07366-1.07340 - 1771.15-1770.90 983. 2020.06.24 07:37:43 - 1592984263.844 - 08:37:44 - 1592987864.984 - 1.13193-1.13188 - 106.564-106.556 - 0.94372-0.94360 - 1.25153-1.25140 - 1.07366-1.07340 - 1771.15-1770.90 984. 2020.06.24 07:37:44 - 1592984264.156 - 08:37:44 - 1592987864.296 - 1.13193-1.13188 - 106.564-106.556 - 0.94372-0.94361 - 1.25153-1.25140 - 1.07366-1.07340 - 1771.15-1770.90 985. 2020.06.24 07:37:44 - 1592984264.391 - 08:37:44 - 1592987864.391 - 1.13193-1.13187 - 106.564-106.556 - 0.94372-0.94361 - 1.25153-1.25140 - 1.07366-1.07340 - 1771.17-1770.85 986. 2020.06.24 07:37:45 - 1592984265.484 - 08:37:45 - 1592987865.484 - 1.13194-1.13187 - 106.564-106.556 - 0.94372-0.94361 - 1.25153-1.25140 - 1.07366-1.07340 - 1771.17-1770.93 987. 2020.06.24 07:37:46 - 1592984266.172 - 08:37:46 - 1592987866.282 - 1.13193-1.13187 - 106.564-106.556 - 0.94372-0.94361 - 1.25153-1.25140 - 1.07366-1.07340 - 1771.17-1770.93 988. 2020.06.24 07:37:48 - 1592984268.594 - 08:37:48 - 1592987868.672 - 1.13194-1.13187 - 106.564-106.556 - 0.94372-0.94361 - 1.25155-1.25142 - 1.07366-1.07340 - 1771.15-1770.91 989. 2020.06.24 07:37:49 - 1592984269.844 - 08:37:50 - 1592987870.844 - 1.13190-1.13184 - 106.564-106.557 - 0.94374-0.94363 - 1.25155-1.25142 - 1.07367-1.07340 - 1771.14-1770.90 990. 2020.06.24 07:37:53 - 1592984273.234 - 08:37:53 - 1592987873.140 - 1.13190-1.13185 - 106.564-106.558 - 0.94374-0.94364 - 1.25158-1.25143 - 1.07367-1.07338 - 1771.15-1770.90 991. 2020.06.24 07:37:54 - 1592984274.344 - 08:37:54 - 1592987874.344 - 1.13193-1.13186 - 106.567-106.559 - 0.94374-0.94363 - 1.25158-1.25144 - 1.07367-1.07340 - 1771.15-1770.90 992. 2020.06.24 07:37:57 - 1592984277.766 - 08:37:57 - 1592987877.891 - 1.13191-1.13185 - 106.567-106.559 - 0.94375-0.94363 - 1.25154-1.25140 - 1.07357-1.07334 - 1771.12-1770.88 993. 2020.06.24 07:37:58 - 1592984278.953 - 08:37:58 - 1592987878.78 - 1.13191-1.13185 - 106.567-106.559 - 0.94375-0.94363 - 1.25153-1.25139 - 1.07357-1.07334 - 1771.12-1770.88 994. 2020.06.24 07:38:03 - 1592984283.250 - 08:38:03 - 1592987883.250 - 1.13197-1.13190 - 106.568-106.560 - 0.94372-0.94362 - 1.25156-1.25144 - 1.07356-1.07333 - 1771.15-1770.91 995. 2020.06.24 07:38:03 - 1592984283.500 - 08:38:03 - 1592987883.500 - 1.13194-1.13189 - 106.568-106.559 - 0.94373-0.94362 - 1.25156-1.25144 - 1.07356-1.07333 - 1771.15-1770.91 996. 2020.06.24 07:38:05 - 1592984285.437 - 08:38:05 - 1592987885.437 - 1.13193-1.13187 - 106.568-106.559 - 0.94373-0.94362 - 1.25166-1.25153 - 1.07356-1.07333 - 1771.06-1770.83 997. 2020.06.24 07:38:05 - 1592984285.468 - 08:38:05 - 1592987885.468 - 1.13193-1.13187 - 106.568-106.559 - 0.94373-0.94362 - 1.25166-1.25153 - 1.07356-1.07333 - 1771.06-1770.83 * 998. 2020.06.24 07:38:05 - 1592984285.468 - 08:38:05 - 1592987885.468 - 1.13193-1.13187 - 106.568-106.559 - 0.94373-0.94362 - 1.25166-1.25153 - 1.07356-1.07333 - 1771.06-1770.83 * 999. 2020.06.24 07:38:05 - 1592984285.468 - 08:38:05 - 1592987885.468 - 1.13193-1.13187 - 106.568-106.559 - 0.94373-0.94362 - 1.25166-1.25153 - 1.07356-1.07333 - 1771.06-1770.83 * 1000. 2020.06.24 07:38:05 - 1592984285.468 - 08:38:05 - 1592987885.468 - 1.13193-1.13187 - 106.568-106.559 - 0.94373-0.94362 - 1.25166-1.25153 - 1.07356-1.07333 - 1771.06-1770.83 * -> 2020.06.24 07:38:35 - 1592984315.532 - 08:38:36 - 1592987916.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 07:37:02 - 1592984222.610 - 08:37:02 - 1592987822.844 - 1.13193-1.13187 - 106.570-106.562 - 0.94377-0.94365 - 1.25141-1.25129 - 1.07362-1.07336 - 1771.31-1770.96 952. 2020.06.24 07:37:16 - 1592984236.531 - 08:37:16 - 1592987836.219 - 1.13192-1.13186 - 106.563-106.556 - 0.94378-0.94367 - 1.25141-1.25129 - 1.07368-1.07342 - 1771.46-1771.11 953. 2020.06.24 07:37:17 - 1592984237.375 - 08:37:17 - 1592987837.63 - 1.13191-1.13185 - 106.563-106.556 - 0.94378-0.94368 - 1.25139-1.25128 - 1.07368-1.07342 - 1771.42-1771.03 954. 2020.06.24 07:37:24 - 1592984244.985 - 08:37:24 - 1592987844.985 - 1.13192-1.13187 - 106.564-106.555 - 0.94376-0.94365 - 1.25154-1.25141 - 1.07366-1.07341 - 1771.42-1771.07 955. 2020.06.24 07:37:24 - 1592984244.219 - 08:37:24 - 1592987844.219 - 1.13192-1.13187 - 106.564-106.555 - 0.94376-0.94365 - 1.25154-1.25141 - 1.07366-1.07341 - 1771.42-1771.07 956. 2020.06.24 07:37:29 - 1592984249.750 - 08:37:29 - 1592987849.781 - 1.13192-1.13186 - 106.564-106.555 - 0.94377-0.94366 - 1.25154-1.25140 - 1.07366-1.07341 - 1771.20-1770.97 957. 2020.06.24 07:37:32 - 1592984252.79 - 08:37:32 - 1592987852.79 - 1.13193-1.13187 - 106.564-106.555 - 0.94376-0.94365 - 1.25156-1.25142 - 1.07366-1.07341 - 1771.17-1770.92 958. 2020.06.24 07:37:32 - 1592984252.312 - 08:37:32 - 1592987852.312 - 1.13193-1.13188 - 106.564-106.555 - 0.94376-0.94365 - 1.25154-1.25142 - 1.07366-1.07341 - 1771.17-1770.95 959. 2020.06.24 07:37:34 - 1592984254.125 - 08:37:34 - 1592987854.125 - 1.13193-1.13187 - 106.564-106.555 - 0.94373-0.94361 - 1.25154-1.25142 - 1.07366-1.07341 - 1771.17-1770.93 960. 2020.06.24 07:37:43 - 1592984263.516 - 08:37:43 - 1592987863.656 - 1.13193-1.13188 - 106.564-106.556 - 0.94372-0.94360 - 1.25153-1.25140 - 1.07366-1.07340 - 1771.15-1770.90 961. 2020.06.24 07:37:43 - 1592984263.844 - 08:37:44 - 1592987864.984 - 1.13193-1.13188 - 106.564-106.556 - 0.94372-0.94360 - 1.25153-1.25140 - 1.07366-1.07340 - 1771.15-1770.90 962. 2020.06.24 07:37:44 - 1592984264.156 - 08:37:44 - 1592987864.296 - 1.13193-1.13188 - 106.564-106.556 - 0.94372-0.94361 - 1.25153-1.25140 - 1.07366-1.07340 - 1771.15-1770.90 963. 2020.06.24 07:37:44 - 1592984264.391 - 08:37:44 - 1592987864.391 - 1.13193-1.13187 - 106.564-106.556 - 0.94372-0.94361 - 1.25153-1.25140 - 1.07366-1.07340 - 1771.17-1770.85 964. 2020.06.24 07:37:45 - 1592984265.484 - 08:37:45 - 1592987865.484 - 1.13194-1.13187 - 106.564-106.556 - 0.94372-0.94361 - 1.25153-1.25140 - 1.07366-1.07340 - 1771.17-1770.93 965. 2020.06.24 07:37:46 - 1592984266.172 - 08:37:46 - 1592987866.282 - 1.13193-1.13187 - 106.564-106.556 - 0.94372-0.94361 - 1.25153-1.25140 - 1.07366-1.07340 - 1771.17-1770.93 966. 2020.06.24 07:37:48 - 1592984268.594 - 08:37:48 - 1592987868.672 - 1.13194-1.13187 - 106.564-106.556 - 0.94372-0.94361 - 1.25155-1.25142 - 1.07366-1.07340 - 1771.15-1770.91 967. 2020.06.24 07:37:49 - 1592984269.844 - 08:37:50 - 1592987870.844 - 1.13190-1.13184 - 106.564-106.557 - 0.94374-0.94363 - 1.25155-1.25142 - 1.07367-1.07340 - 1771.14-1770.90 968. 2020.06.24 07:37:53 - 1592984273.234 - 08:37:53 - 1592987873.140 - 1.13190-1.13185 - 106.564-106.558 - 0.94374-0.94364 - 1.25158-1.25143 - 1.07367-1.07338 - 1771.15-1770.90 969. 2020.06.24 07:37:54 - 1592984274.344 - 08:37:54 - 1592987874.344 - 1.13193-1.13186 - 106.567-106.559 - 0.94374-0.94363 - 1.25158-1.25144 - 1.07367-1.07340 - 1771.15-1770.90 970. 2020.06.24 07:37:57 - 1592984277.766 - 08:37:57 - 1592987877.891 - 1.13191-1.13185 - 106.567-106.559 - 0.94375-0.94363 - 1.25154-1.25140 - 1.07357-1.07334 - 1771.12-1770.88 971. 2020.06.24 07:37:58 - 1592984278.953 - 08:37:58 - 1592987878.78 - 1.13191-1.13185 - 106.567-106.559 - 0.94375-0.94363 - 1.25153-1.25139 - 1.07357-1.07334 - 1771.12-1770.88 972. 2020.06.24 07:38:03 - 1592984283.250 - 08:38:03 - 1592987883.250 - 1.13197-1.13190 - 106.568-106.560 - 0.94372-0.94362 - 1.25156-1.25144 - 1.07356-1.07333 - 1771.15-1770.91 973. 2020.06.24 07:38:03 - 1592984283.500 - 08:38:03 - 1592987883.500 - 1.13194-1.13189 - 106.568-106.559 - 0.94373-0.94362 - 1.25156-1.25144 - 1.07356-1.07333 - 1771.15-1770.91 974. 2020.06.24 07:38:05 - 1592984285.437 - 08:38:05 - 1592987885.437 - 1.13193-1.13187 - 106.568-106.559 - 0.94373-0.94362 - 1.25166-1.25153 - 1.07356-1.07333 - 1771.06-1770.83 975. 2020.06.24 07:38:05 - 1592984285.468 - 08:38:05 - 1592987885.468 - 1.13193-1.13187 - 106.568-106.559 - 0.94373-0.94362 - 1.25166-1.25153 - 1.07356-1.07333 - 1771.06-1770.83 * 976. 2020.06.24 07:38:05 - 1592984285.468 - 08:38:05 - 1592987885.468 - 1.13193-1.13187 - 106.568-106.559 - 0.94373-0.94362 - 1.25166-1.25153 - 1.07356-1.07333 - 1771.06-1770.83 * 977. 2020.06.24 07:38:05 - 1592984285.468 - 08:38:05 - 1592987885.468 - 1.13193-1.13187 - 106.568-106.559 - 0.94373-0.94362 - 1.25166-1.25153 - 1.07356-1.07333 - 1771.06-1770.83 * 978. 2020.06.24 07:38:05 - 1592984285.468 - 08:38:05 - 1592987885.468 - 1.13193-1.13187 - 106.568-106.559 - 0.94373-0.94362 - 1.25166-1.25153 - 1.07356-1.07333 - 1771.06-1770.83 * 979. 2020.06.24 07:38:07 - 1592984287.250 - 08:38:07 - 1592987887.250 - 1.13193-1.13187 - 106.568-106.559 - 0.94373-0.94362 - 1.25159-1.25149 - 1.07356-1.07333 - 1771.07-1770.83 * 980. 2020.06.24 07:38:07 - 1592984287.562 - 08:38:07 - 1592987887.562 - 1.13193-1.13187 - 106.568-106.559 - 0.94373-0.94362 - 1.25161-1.25149 - 1.07356-1.07333 - 1771.07-1770.83 981. 2020.06.24 07:38:08 - 1592984288.891 - 08:38:09 - 1592987889.891 - 1.13194-1.13188 - 106.568-106.560 - 0.94373-0.94362 - 1.25161-1.25149 - 1.07356-1.07333 - 1771.07-1770.83 982. 2020.06.24 07:38:09 - 1592984289.297 - 08:38:09 - 1592987889.297 - 1.13193-1.13188 - 106.568-106.560 - 0.94373-0.94362 - 1.25160-1.25149 - 1.07356-1.07333 - 1771.07-1770.83 983. 2020.06.24 07:38:09 - 1592984289.688 - 08:38:09 - 1592987889.688 - 1.13193-1.13188 - 106.568-106.560 - 0.94373-0.94362 - 1.25160-1.25149 - 1.07356-1.07333 - 1771.07-1770.83 984. 2020.06.24 07:38:12 - 1592984292.547 - 08:38:12 - 1592987892.641 - 1.13193-1.13187 - 106.568-106.560 - 0.94373-0.94364 - 1.25160-1.25149 - 1.07355-1.07333 - 1771.03-1770.77 985. 2020.06.24 07:38:20 - 1592984300.438 - 08:38:20 - 1592987900.610 - 1.13193-1.13188 - 106.572-106.564 - 0.94375-0.94365 - 1.25163-1.25152 - 1.07366-1.07339 - 1771.05-1770.74 986. 2020.06.24 07:38:21 - 1592984301.313 - 08:38:21 - 1592987901.485 - 1.13193-1.13187 - 106.572-106.564 - 0.94375-0.94364 - 1.25160-1.25151 - 1.07367-1.07345 - 1771.05-1770.74 987. 2020.06.24 07:38:21 - 1592984301.453 - 08:38:21 - 1592987901.625 - 1.13193-1.13187 - 106.572-106.564 - 0.94375-0.94364 - 1.25160-1.25151 - 1.07367-1.07345 - 1771.05-1770.74 988. 2020.06.24 07:38:21 - 1592984301.578 - 08:38:21 - 1592987901.750 - 1.13193-1.13187 - 106.572-106.564 - 0.94375-0.94364 - 1.25160-1.25151 - 1.07367-1.07345 - 1771.05-1770.74 989. 2020.06.24 07:38:21 - 1592984301.766 - 08:38:21 - 1592987901.938 - 1.13193-1.13187 - 106.572-106.565 - 0.94375-0.94364 - 1.25160-1.25151 - 1.07367-1.07345 - 1771.05-1770.74 990. 2020.06.24 07:38:24 - 1592984304.516 - 08:38:24 - 1592987904.516 - 1.13197-1.13191 - 106.572-106.565 - 0.94375-0.94364 - 1.25166-1.25155 - 1.07369-1.07345 - 1771.05-1770.79 991. 2020.06.24 07:38:24 - 1592984304.172 - 08:38:24 - 1592987904.172 - 1.13197-1.13190 - 106.572-106.565 - 0.94375-0.94364 - 1.25166-1.25155 - 1.07369-1.07345 - 1771.05-1770.79 992. 2020.06.24 07:38:24 - 1592984304.360 - 08:38:24 - 1592987904.360 - 1.13197-1.13190 - 106.572-106.566 - 0.94374-0.94364 - 1.25166-1.25155 - 1.07369-1.07345 - 1771.05-1770.79 993. 2020.06.24 07:38:28 - 1592984308.16 - 08:38:28 - 1592987908.125 - 1.13198-1.13192 - 106.586-106.578 - 0.94375-0.94365 - 1.25164-1.25153 - 1.07370-1.07347 - 1771.04-1770.75 994. 2020.06.24 07:38:30 - 1592984310.328 - 08:38:30 - 1592987910.390 - 1.13199-1.13192 - 106.585-106.577 - 0.94374-0.94365 - 1.25165-1.25153 - 1.07369-1.07348 - 1771.03-1770.75 995. 2020.06.24 07:38:30 - 1592984310.516 - 08:38:30 - 1592987910.578 - 1.13198-1.13192 - 106.586-106.577 - 0.94374-0.94365 - 1.25165-1.25153 - 1.07369-1.07348 - 1771.03-1770.75 996. 2020.06.24 07:38:35 - 1592984315.407 - 08:38:35 - 1592987915.407 - 1.13197-1.13190 - 106.589-106.581 - 0.94379-0.94368 - 1.25185-1.25173 - 1.07364-1.07344 - 1771.05-1770.79 997. 2020.06.24 07:38:35 - 1592984315.422 - 08:38:35 - 1592987915.422 - 1.13197-1.13190 - 106.589-106.581 - 0.94379-0.94368 - 1.25185-1.25173 - 1.07364-1.07344 - 1771.05-1770.79 * 998. 2020.06.24 07:38:35 - 1592984315.422 - 08:38:35 - 1592987915.422 - 1.13197-1.13190 - 106.589-106.581 - 0.94379-0.94368 - 1.25185-1.25173 - 1.07364-1.07344 - 1771.05-1770.79 * 999. 2020.06.24 07:38:35 - 1592984315.485 - 08:38:35 - 1592987915.485 - 1.13197-1.13190 - 106.589-106.581 - 0.94379-0.94368 - 1.25185-1.25173 - 1.07364-1.07344 - 1771.05-1770.79 * 1000. 2020.06.24 07:38:35 - 1592984315.532 - 08:38:35 - 1592987915.532 - 1.13197-1.13190 - 106.589-106.581 - 0.94379-0.94368 - 1.25185-1.25173 - 1.07364-1.07344 - 1771.05-1770.79 *