-> 2020.06.24 06:59:18 - 1592981958.360 - 07:59:04 - 1592985544.15 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 06:46:34 - 1592981194.531 - 07:46:20 - 1592984780.531 - 1.13189-1.13184 - 106.558-106.550 - 0.94412-0.94401 - 1.25200-1.25191 - 1.07439-1.07412 - 1769.76-1769.32 702. 2020.06.24 06:46:35 - 1592981195.171 - 07:46:20 - 1592984780.296 - 1.13189-1.13183 - 106.557-106.550 - 0.94410-0.94401 - 1.25200-1.25191 - 1.07439-1.07412 - 1769.76-1769.32 703. 2020.06.24 06:46:36 - 1592981196.485 - 07:46:21 - 1592984781.672 - 1.13191-1.13186 - 106.555-106.548 - 0.94410-0.94399 - 1.25207-1.25197 - 1.07409-1.07394 - 1769.76-1769.32 704. 2020.06.24 06:46:38 - 1592981198.782 - 07:46:24 - 1592984784.969 - 1.13190-1.13184 - 106.554-106.546 - 0.94410-0.94400 - 1.25204-1.25192 - 1.07417-1.07396 - 1769.76-1769.32 705. 2020.06.24 06:46:43 - 1592981203.703 - 07:46:28 - 1592984788.875 - 1.13198-1.13191 - 106.555-106.546 - 0.94409-0.94398 - 1.25207-1.25198 - 1.07416-1.07395 - 1769.76-1769.32 706. 2020.06.24 06:46:43 - 1592981203.766 - 07:46:28 - 1592984788.938 - 1.13198-1.13191 - 106.555-106.546 - 0.94409-0.94398 - 1.25207-1.25198 - 1.07416-1.07395 - 1769.76-1769.32 * 707. 2020.06.24 06:46:43 - 1592981203.766 - 07:46:28 - 1592984788.938 - 1.13198-1.13191 - 106.555-106.546 - 0.94409-0.94398 - 1.25207-1.25198 - 1.07416-1.07395 - 1769.76-1769.32 * 708. 2020.06.24 06:46:43 - 1592981203.766 - 07:46:28 - 1592984788.938 - 1.13198-1.13191 - 106.555-106.546 - 0.94409-0.94398 - 1.25207-1.25198 - 1.07416-1.07395 - 1769.76-1769.32 * 709. 2020.06.24 06:46:43 - 1592981203.766 - 07:46:28 - 1592984788.938 - 1.13198-1.13191 - 106.555-106.546 - 0.94409-0.94398 - 1.25207-1.25198 - 1.07416-1.07395 - 1769.76-1769.32 * 710. 2020.06.24 06:46:43 - 1592981203.907 - 07:46:28 - 1592984788.79 - 1.13198-1.13191 - 106.555-106.546 - 0.94409-0.94398 - 1.25207-1.25198 - 1.07416-1.07395 - 1769.76-1769.32 * 711. 2020.06.24 06:46:44 - 1592981204.0 - 07:46:29 - 1592984789.172 - 1.13198-1.13191 - 106.555-106.546 - 0.94409-0.94398 - 1.25207-1.25198 - 1.07416-1.07395 - 1769.76-1769.32 712. 2020.06.24 06:46:46 - 1592981206.125 - 07:46:31 - 1592984791.297 - 1.13198-1.13191 - 106.555-106.546 - 0.94409-0.94398 - 1.25207-1.25198 - 1.07416-1.07395 - 1769.85-1769.41 713. 2020.06.24 06:46:47 - 1592981207.485 - 07:46:32 - 1592984792.657 - 1.13190-1.13183 - 106.556-106.547 - 0.94415-0.94404 - 1.25200-1.25191 - 1.07413-1.07393 - 1769.85-1769.41 714. 2020.06.24 06:46:47 - 1592981207.735 - 07:46:32 - 1592984792.907 - 1.13190-1.13183 - 106.556-106.547 - 0.94415-0.94404 - 1.25200-1.25191 - 1.07413-1.07393 - 1769.93-1769.48 715. 2020.06.24 06:46:47 - 1592981207.875 - 07:46:33 - 1592984793.47 - 1.13190-1.13183 - 106.556-106.547 - 0.94415-0.94404 - 1.25200-1.25191 - 1.07413-1.07393 - 1769.93-1769.48 716. 2020.06.24 06:46:48 - 1592981208.297 - 07:46:33 - 1592984793.469 - 1.13190-1.13183 - 106.556-106.547 - 0.94415-0.94404 - 1.25200-1.25191 - 1.07413-1.07393 - 1769.87-1769.43 717. 2020.06.24 06:46:49 - 1592981209.766 - 07:46:34 - 1592984794.938 - 1.13190-1.13184 - 106.556-106.547 - 0.94415-0.94404 - 1.25199-1.25189 - 1.07419-1.07395 - 1769.84-1769.40 718. 2020.06.24 06:46:51 - 1592981211.563 - 07:46:36 - 1592984796.735 - 1.13191-1.13184 - 106.556-106.547 - 0.94414-0.94404 - 1.25200-1.25189 - 1.07420-1.07395 - 1769.84-1769.40 719. 2020.06.24 06:46:53 - 1592981213.750 - 07:46:38 - 1592984798.906 - 1.13193-1.13186 - 106.556-106.548 - 0.94414-0.94403 - 1.25204-1.25194 - 1.07415-1.07395 - 1769.94-1769.49 720. 2020.06.24 06:46:54 - 1592981214.531 - 07:46:39 - 1592984799.547 - 1.13194-1.13188 - 106.556-106.548 - 0.94414-0.94403 - 1.25204-1.25194 - 1.07415-1.07395 - 1769.94-1769.49 721. 2020.06.24 06:46:54 - 1592981214.843 - 07:46:39 - 1592984799.859 - 1.13195-1.13188 - 106.556-106.548 - 0.94414-0.94403 - 1.25204-1.25194 - 1.07415-1.07395 - 1769.94-1769.49 722. 2020.06.24 06:46:55 - 1592981215.234 - 07:46:40 - 1592984800.250 - 1.13195-1.13188 - 106.556-106.548 - 0.94414-0.94403 - 1.25204-1.25194 - 1.07415-1.07395 - 1769.88-1769.44 723. 2020.06.24 06:46:57 - 1592981217.531 - 07:46:42 - 1592984802.500 - 1.13196-1.13189 - 106.556-106.548 - 0.94414-0.94403 - 1.25205-1.25194 - 1.07417-1.07395 - 1769.77-1769.34 724. 2020.06.24 06:46:57 - 1592981217.719 - 07:46:43 - 1592984803.0 - 1.13196-1.13188 - 106.556-106.548 - 0.94414-0.94403 - 1.25205-1.25194 - 1.07417-1.07395 - 1769.78-1769.34 725. 2020.06.24 06:46:58 - 1592981218.63 - 07:46:43 - 1592984803.328 - 1.13195-1.13188 - 106.556-106.548 - 0.94414-0.94403 - 1.25205-1.25194 - 1.07417-1.07396 - 1769.78-1769.34 726. 2020.06.24 06:47:01 - 1592981221.62 - 07:46:46 - 1592984806.94 - 1.13195-1.13189 - 106.556-106.548 - 0.94414-0.94403 - 1.25205-1.25194 - 1.07417-1.07397 - 1769.78-1769.34 727. 2020.06.24 06:47:02 - 1592981222.485 - 07:46:47 - 1592984807.625 - 1.13195-1.13188 - 106.556-106.548 - 0.94414-0.94403 - 1.25205-1.25194 - 1.07419-1.07397 - 1769.78-1769.34 728. 2020.06.24 06:47:10 - 1592981230.922 - 07:46:56 - 1592984816.141 - 1.13195-1.13189 - 106.563-106.557 - 0.94414-0.94403 - 1.25205-1.25194 - 1.07419-1.07396 - 1769.81-1769.37 729. 2020.06.24 06:47:13 - 1592981233.31 - 07:46:58 - 1592984818.235 - 1.13195-1.13188 - 106.563-106.557 - 0.94414-0.94403 - 1.25207-1.25197 - 1.07419-1.07395 - 1769.82-1769.38 730. 2020.06.24 06:47:17 - 1592981237.297 - 07:47:02 - 1592984822.141 - 1.13195-1.13189 - 106.563-106.557 - 0.94414-0.94403 - 1.25207-1.25197 - 1.07417-1.07396 - 1769.77-1769.33 731. 2020.06.24 06:47:17 - 1592981237.734 - 07:47:02 - 1592984822.578 - 1.13195-1.13188 - 106.563-106.557 - 0.94414-0.94403 - 1.25204-1.25197 - 1.07417-1.07396 - 1769.77-1769.33 732. 2020.06.24 06:47:18 - 1592981238.688 - 07:47:03 - 1592984823.203 - 1.13196-1.13188 - 106.563-106.557 - 0.94414-0.94403 - 1.25204-1.25197 - 1.07417-1.07396 - 1769.77-1769.33 733. 2020.06.24 06:47:19 - 1592981239.484 - 07:47:04 - 1592984824.484 - 1.13195-1.13188 - 106.563-106.557 - 0.94414-0.94403 - 1.25205-1.25197 - 1.07417-1.07396 - 1769.77-1769.33 734. 2020.06.24 06:47:21 - 1592981241.16 - 07:47:06 - 1592984826.953 - 1.13196-1.13188 - 106.563-106.557 - 0.94414-0.94403 - 1.25204-1.25197 - 1.07417-1.07395 - 1769.80-1769.36 735. 2020.06.24 06:47:25 - 1592981245.297 - 07:47:10 - 1592984830.235 - 1.13195-1.13188 - 106.565-106.557 - 0.94414-0.94403 - 1.25204-1.25197 - 1.07417-1.07395 - 1769.80-1769.36 736. 2020.06.24 06:47:25 - 1592981245.468 - 07:47:10 - 1592984830.406 - 1.13195-1.13188 - 106.565-106.557 - 0.94414-0.94403 - 1.25204-1.25197 - 1.07417-1.07395 - 1769.80-1769.36 737. 2020.06.24 06:47:28 - 1592981248.968 - 07:47:14 - 1592984834.187 - 1.13196-1.13189 - 106.565-106.558 - 0.94414-0.94403 - 1.25204-1.25197 - 1.07420-1.07395 - 1769.80-1769.36 738. 2020.06.24 06:47:29 - 1592981249.78 - 07:47:14 - 1592984834.500 - 1.13196-1.13188 - 106.565-106.558 - 0.94414-0.94403 - 1.25204-1.25197 - 1.07420-1.07395 - 1769.80-1769.36 739. 2020.06.24 06:47:32 - 1592981252.188 - 07:47:17 - 1592984837.0 - 1.13196-1.13189 - 106.565-106.558 - 0.94414-0.94403 - 1.25204-1.25197 - 1.07420-1.07395 - 1769.80-1769.36 740. 2020.06.24 06:47:32 - 1592981252.797 - 07:47:18 - 1592984838.609 - 1.13195-1.13189 - 106.565-106.558 - 0.94414-0.94403 - 1.25204-1.25197 - 1.07420-1.07395 - 1769.80-1769.36 741. 2020.06.24 06:47:34 - 1592981254.172 - 07:47:19 - 1592984839.391 - 1.13196-1.13188 - 106.565-106.558 - 0.94414-0.94403 - 1.25204-1.25197 - 1.07420-1.07395 - 1769.80-1769.36 742. 2020.06.24 06:47:37 - 1592981257.32 - 07:47:22 - 1592984842.938 - 1.13195-1.13188 - 106.564-106.558 - 0.94414-0.94403 - 1.25199-1.25191 - 1.07421-1.07393 - 1769.59-1769.15 743. 2020.06.24 06:47:47 - 1592981267.875 - 07:47:33 - 1592984853.47 - 1.13195-1.13189 - 106.564-106.558 - 0.94414-0.94403 - 1.25199-1.25191 - 1.07425-1.07396 - 1769.59-1769.15 744. 2020.06.24 06:47:52 - 1592981272.31 - 07:47:37 - 1592984857.219 - 1.13195-1.13188 - 106.566-106.558 - 0.94414-0.94402 - 1.25200-1.25191 - 1.07417-1.07394 - 1769.46-1769.02 745. 2020.06.24 06:47:53 - 1592981273.187 - 07:47:38 - 1592984858.187 - 1.13194-1.13188 - 106.565-106.558 - 0.94414-0.94403 - 1.25200-1.25191 - 1.07417-1.07394 - 1769.67-1769.22 746. 2020.06.24 06:47:54 - 1592981274.688 - 07:47:39 - 1592984859.78 - 1.13195-1.13188 - 106.565-106.558 - 0.94414-0.94403 - 1.25200-1.25191 - 1.07417-1.07394 - 1769.67-1769.22 747. 2020.06.24 06:47:54 - 1592981274.938 - 07:47:40 - 1592984860.0 - 1.13194-1.13188 - 106.565-106.558 - 0.94414-0.94403 - 1.25200-1.25191 - 1.07417-1.07394 - 1769.67-1769.22 748. 2020.06.24 06:47:55 - 1592981275.328 - 07:47:40 - 1592984860.515 - 1.13195-1.13188 - 106.565-106.558 - 0.94414-0.94403 - 1.25200-1.25191 - 1.07417-1.07394 - 1769.67-1769.22 749. 2020.06.24 06:47:55 - 1592981275.547 - 07:47:40 - 1592984860.734 - 1.13194-1.13188 - 106.565-106.558 - 0.94414-0.94403 - 1.25200-1.25191 - 1.07417-1.07394 - 1769.67-1769.22 750. 2020.06.24 06:47:55 - 1592981275.719 - 07:47:41 - 1592984861.0 - 1.13195-1.13188 - 106.565-106.558 - 0.94414-0.94403 - 1.25200-1.25191 - 1.07417-1.07394 - 1769.67-1769.22 751. 2020.06.24 06:47:58 - 1592981278.469 - 07:47:43 - 1592984863.297 - 1.13194-1.13188 - 106.565-106.557 - 0.94414-0.94403 - 1.25200-1.25191 - 1.07417-1.07393 - 1769.67-1769.22 752. 2020.06.24 06:48:01 - 1592981281.671 - 07:47:46 - 1592984866.671 - 1.13195-1.13188 - 106.565-106.557 - 0.94414-0.94403 - 1.25200-1.25191 - 1.07416-1.07393 - 1769.61-1769.17 753. 2020.06.24 06:48:07 - 1592981287.0 - 07:47:52 - 1592984872.234 - 1.13190-1.13184 - 106.565-106.556 - 0.94417-0.94407 - 1.25194-1.25184 - 1.07411-1.07388 - 1769.16-1768.70 754. 2020.06.24 06:48:07 - 1592981287.328 - 07:47:52 - 1592984872.562 - 1.13190-1.13183 - 106.565-106.556 - 0.94418-0.94407 - 1.25193-1.25184 - 1.07411-1.07388 - 1769.06-1768.65 755. 2020.06.24 06:48:07 - 1592981287.641 - 07:47:52 - 1592984872.875 - 1.13189-1.13183 - 106.565-106.556 - 0.94418-0.94407 - 1.25193-1.25184 - 1.07411-1.07388 - 1769.06-1768.65 756. 2020.06.24 06:48:08 - 1592981288.47 - 07:47:53 - 1592984873.281 - 1.13189-1.13183 - 106.565-106.556 - 0.94418-0.94407 - 1.25193-1.25184 - 1.07413-1.07388 - 1768.99-1768.54 757. 2020.06.24 06:48:08 - 1592981288.391 - 07:47:53 - 1592984873.625 - 1.13189-1.13183 - 106.564-106.557 - 0.94418-0.94407 - 1.25193-1.25184 - 1.07413-1.07388 - 1768.99-1768.54 758. 2020.06.24 06:48:08 - 1592981288.578 - 07:47:53 - 1592984873.812 - 1.13189-1.13183 - 106.564-106.557 - 0.94418-0.94407 - 1.25193-1.25184 - 1.07413-1.07388 - 1768.99-1768.54 759. 2020.06.24 06:48:09 - 1592981289.0 - 07:47:54 - 1592984874.234 - 1.13189-1.13183 - 106.564-106.557 - 0.94417-0.94407 - 1.25193-1.25184 - 1.07413-1.07388 - 1768.99-1768.54 760. 2020.06.24 06:48:09 - 1592981289.641 - 07:47:55 - 1592984875.641 - 1.13190-1.13183 - 106.564-106.557 - 0.94417-0.94407 - 1.25193-1.25184 - 1.07413-1.07388 - 1768.99-1768.54 761. 2020.06.24 06:48:13 - 1592981293.172 - 07:47:58 - 1592984878.312 - 1.13190-1.13184 - 106.565-106.557 - 0.94417-0.94405 - 1.25194-1.25181 - 1.07413-1.07387 - 1768.72-1768.35 762. 2020.06.24 06:48:13 - 1592981293.360 - 07:47:58 - 1592984878.500 - 1.13191-1.13184 - 106.565-106.557 - 0.94417-0.94405 - 1.25194-1.25181 - 1.07413-1.07387 - 1768.72-1768.35 763. 2020.06.24 06:48:16 - 1592981296.62 - 07:48:01 - 1592984881.62 - 1.13191-1.13184 - 106.566-106.558 - 0.94416-0.94405 - 1.25194-1.25181 - 1.07413-1.07386 - 1768.73-1768.32 764. 2020.06.24 06:48:16 - 1592981296.296 - 07:48:01 - 1592984881.296 - 1.13191-1.13184 - 106.565-106.558 - 0.94416-0.94405 - 1.25194-1.25181 - 1.07413-1.07386 - 1768.73-1768.32 765. 2020.06.24 06:48:18 - 1592981298.172 - 07:48:03 - 1592984883.344 - 1.13191-1.13184 - 106.566-106.558 - 0.94416-0.94405 - 1.25192-1.25181 - 1.07410-1.07387 - 1768.72-1768.37 766. 2020.06.24 06:48:18 - 1592981298.406 - 07:48:03 - 1592984883.578 - 1.13191-1.13184 - 106.566-106.558 - 0.94416-0.94405 - 1.25192-1.25181 - 1.07410-1.07386 - 1768.72-1768.37 767. 2020.06.24 06:48:27 - 1592981307.328 - 07:48:12 - 1592984892.328 - 1.13189-1.13184 - 106.566-106.558 - 0.94416-0.94405 - 1.25194-1.25184 - 1.07409-1.07384 - 1768.75-1768.40 768. 2020.06.24 06:48:30 - 1592981310.531 - 07:48:15 - 1592984895.578 - 1.13189-1.13183 - 106.566-106.558 - 0.94416-0.94405 - 1.25192-1.25182 - 1.07411-1.07381 - 1768.75-1768.40 769. 2020.06.24 06:48:51 - 1592981331.593 - 07:48:36 - 1592984916.703 - 1.13190-1.13186 - 106.572-106.565 - 0.94415-0.94405 - 1.25196-1.25188 - 1.07407-1.07380 - 1769.09-1768.77 770. 2020.06.24 06:48:52 - 1592981332.109 - 07:48:37 - 1592984917.219 - 1.13191-1.13186 - 106.572-106.565 - 0.94417-0.94405 - 1.25195-1.25185 - 1.07407-1.07380 - 1769.09-1768.77 771. 2020.06.24 06:48:52 - 1592981332.296 - 07:48:37 - 1592984917.406 - 1.13192-1.13186 - 106.572-106.565 - 0.94417-0.94405 - 1.25195-1.25185 - 1.07407-1.07380 - 1769.09-1768.77 772. 2020.06.24 06:48:52 - 1592981332.484 - 07:48:37 - 1592984917.594 - 1.13192-1.13186 - 106.572-106.564 - 0.94417-0.94405 - 1.25195-1.25185 - 1.07410-1.07380 - 1769.09-1768.77 773. 2020.06.24 06:48:53 - 1592981333.703 - 07:48:38 - 1592984918.813 - 1.13194-1.13188 - 106.573-106.565 - 0.94417-0.94405 - 1.25195-1.25185 - 1.07404-1.07377 - 1769.09-1768.77 774. 2020.06.24 06:48:56 - 1592981336.515 - 07:48:41 - 1592984921.515 - 1.13195-1.13189 - 106.572-106.564 - 0.94417-0.94404 - 1.25200-1.25189 - 1.07410-1.07381 - 1769.12-1768.79 775. 2020.06.24 06:49:00 - 1592981340.250 - 07:48:45 - 1592984925.516 - 1.13195-1.13190 - 106.572-106.564 - 0.94417-0.94404 - 1.25200-1.25189 - 1.07410-1.07381 - 1769.12-1768.79 776. 2020.06.24 06:49:01 - 1592981341.359 - 07:48:47 - 1592984927.922 - 1.13195-1.13189 - 106.572-106.564 - 0.94417-0.94404 - 1.25200-1.25189 - 1.07409-1.07380 - 1769.21-1768.88 777. 2020.06.24 06:49:17 - 1592981357.875 - 07:49:03 - 1592984943.172 - 1.13195-1.13188 - 106.568-106.562 - 0.94417-0.94405 - 1.25196-1.25186 - 1.07408-1.07379 - 1769.18-1768.84 778. 2020.06.24 06:49:19 - 1592981359.156 - 07:49:04 - 1592984944.359 - 1.13195-1.13189 - 106.569-106.562 - 0.94417-0.94405 - 1.25199-1.25189 - 1.07410-1.07381 - 1769.18-1768.84 779. 2020.06.24 06:49:24 - 1592981364.312 - 07:49:09 - 1592984949.625 - 1.13194-1.13189 - 106.569-106.562 - 0.94417-0.94405 - 1.25199-1.25189 - 1.07410-1.07382 - 1769.18-1768.84 780. 2020.06.24 06:49:24 - 1592981364.672 - 07:49:09 - 1592984949.985 - 1.13194-1.13188 - 106.569-106.562 - 0.94417-0.94405 - 1.25199-1.25189 - 1.07410-1.07382 - 1769.18-1768.84 781. 2020.06.24 06:49:28 - 1592981368.344 - 07:49:13 - 1592984953.485 - 1.13194-1.13188 - 106.569-106.562 - 0.94417-0.94405 - 1.25195-1.25186 - 1.07410-1.07384 - 1769.26-1768.94 782. 2020.06.24 06:49:31 - 1592981371.469 - 07:49:16 - 1592984956.625 - 1.13194-1.13189 - 106.569-106.562 - 0.94417-0.94405 - 1.25197-1.25187 - 1.07410-1.07385 - 1769.26-1768.94 783. 2020.06.24 06:49:36 - 1592981376.656 - 07:49:21 - 1592984961.813 - 1.13194-1.13188 - 106.569-106.562 - 0.94417-0.94405 - 1.25199-1.25189 - 1.07412-1.07386 - 1769.17-1768.83 784. 2020.06.24 06:49:37 - 1592981377.15 - 07:49:22 - 1592984962.156 - 1.13194-1.13189 - 106.569-106.562 - 0.94417-0.94405 - 1.25199-1.25189 - 1.07412-1.07386 - 1769.17-1768.83 785. 2020.06.24 06:49:41 - 1592981381.235 - 07:49:26 - 1592984966.516 - 1.13194-1.13188 - 106.567-106.560 - 0.94417-0.94405 - 1.25195-1.25183 - 1.07412-1.07386 - 1769.19-1768.86 786. 2020.06.24 06:49:48 - 1592981388.781 - 07:49:34 - 1592984974.16 - 1.13194-1.13189 - 106.568-106.559 - 0.94417-0.94405 - 1.25198-1.25185 - 1.07413-1.07386 - 1769.18-1768.85 787. 2020.06.24 06:49:49 - 1592981389.0 - 07:49:34 - 1592984974.0 - 1.13194-1.13188 - 106.568-106.560 - 0.94417-0.94405 - 1.25198-1.25185 - 1.07413-1.07386 - 1769.18-1768.85 788. 2020.06.24 06:50:05 - 1592981405.329 - 07:49:50 - 1592984990.985 - 1.13194-1.13189 - 106.568-106.560 - 0.94417-0.94405 - 1.25197-1.25186 - 1.07412-1.07386 - 1769.20-1768.87 789. 2020.06.24 06:50:06 - 1592981406.0 - 07:49:51 - 1592984991.656 - 1.13194-1.13188 - 106.567-106.559 - 0.94416-0.94405 - 1.25197-1.25186 - 1.07412-1.07386 - 1769.20-1768.87 790. 2020.06.24 06:50:15 - 1592981415.703 - 07:50:00 - 1592985000.938 - 1.13190-1.13186 - 106.568-106.563 - 0.94418-0.94408 - 1.25194-1.25182 - 1.07417-1.07395 - 1768.85-1768.54 791. 2020.06.24 06:50:16 - 1592981416.437 - 07:50:01 - 1592985001.672 - 1.13190-1.13186 - 106.568-106.563 - 0.94418-0.94408 - 1.25194-1.25182 - 1.07417-1.07395 - 1768.87-1768.54 792. 2020.06.24 06:50:20 - 1592981420.219 - 07:50:05 - 1592985005.359 - 1.13194-1.13187 - 106.569-106.562 - 0.94418-0.94408 - 1.25194-1.25186 - 1.07416-1.07392 - 1769.11-1768.74 793. 2020.06.24 06:50:21 - 1592981421.688 - 07:50:06 - 1592985006.828 - 1.13198-1.13191 - 106.569-106.562 - 0.94416-0.94406 - 1.25198-1.25188 - 1.07419-1.07395 - 1768.88-1768.54 794. 2020.06.24 06:50:21 - 1592981421.907 - 07:50:07 - 1592985007.47 - 1.13198-1.13191 - 106.569-106.562 - 0.94416-0.94406 - 1.25198-1.25188 - 1.07419-1.07395 - 1768.88-1768.54 795. 2020.06.24 06:50:24 - 1592981424.343 - 07:50:09 - 1592985009.343 - 1.13200-1.13194 - 106.567-106.560 - 0.94414-0.94404 - 1.25200-1.25190 - 1.07421-1.07396 - 1769.04-1768.68 796. 2020.06.24 06:50:24 - 1592981424.375 - 07:50:09 - 1592985009.375 - 1.13200-1.13194 - 106.567-106.560 - 0.94414-0.94404 - 1.25200-1.25190 - 1.07421-1.07396 - 1769.07-1768.76 * 797. 2020.06.24 06:50:24 - 1592981424.390 - 07:50:09 - 1592985009.390 - 1.13200-1.13194 - 106.567-106.560 - 0.94414-0.94404 - 1.25200-1.25190 - 1.07421-1.07396 - 1769.07-1768.76 * 798. 2020.06.24 06:50:24 - 1592981424.390 - 07:50:09 - 1592985009.390 - 1.13200-1.13194 - 106.567-106.560 - 0.94414-0.94404 - 1.25200-1.25190 - 1.07421-1.07396 - 1769.07-1768.76 * 799. 2020.06.24 06:50:24 - 1592981424.390 - 07:50:09 - 1592985009.390 - 1.13200-1.13194 - 106.567-106.560 - 0.94414-0.94404 - 1.25200-1.25190 - 1.07421-1.07396 - 1769.07-1768.76 * 800. 2020.06.24 06:50:25 - 1592981425.656 - 07:50:10 - 1592985010.656 - 1.13200-1.13194 - 106.566-106.559 - 0.94414-0.94404 - 1.25200-1.25190 - 1.07420-1.07396 - 1769.00-1768.59 * 801. 2020.06.24 06:50:26 - 1592981426.0 - 07:50:11 - 1592985011.0 - 1.13200-1.13194 - 106.566-106.560 - 0.94414-0.94404 - 1.25200-1.25190 - 1.07420-1.07396 - 1768.94-1768.55 802. 2020.06.24 06:50:30 - 1592981430.782 - 07:50:15 - 1592985015.79 - 1.13196-1.13191 - 106.566-106.560 - 0.94415-0.94404 - 1.25195-1.25183 - 1.07424-1.07397 - 1768.89-1768.56 803. 2020.06.24 06:50:32 - 1592981432.985 - 07:50:17 - 1592985017.282 - 1.13197-1.13191 - 106.566-106.561 - 0.94415-0.94404 - 1.25195-1.25183 - 1.07424-1.07397 - 1768.91-1768.56 804. 2020.06.24 06:50:32 - 1592981432.203 - 07:50:17 - 1592985017.500 - 1.13197-1.13191 - 106.567-106.561 - 0.94415-0.94404 - 1.25195-1.25183 - 1.07424-1.07397 - 1768.91-1768.56 805. 2020.06.24 06:50:38 - 1592981438.187 - 07:50:23 - 1592985023.500 - 1.13197-1.13190 - 106.566-106.560 - 0.94415-0.94404 - 1.25193-1.25183 - 1.07419-1.07397 - 1768.87-1768.54 806. 2020.06.24 06:50:54 - 1592981454.968 - 07:50:39 - 1592985039.140 - 1.13196-1.13190 - 106.566-106.558 - 0.94416-0.94404 - 1.25193-1.25181 - 1.07427-1.07399 - 1768.86-1768.52 807. 2020.06.24 06:50:59 - 1592981459.688 - 07:50:45 - 1592985045.860 - 1.13196-1.13189 - 106.566-106.561 - 0.94416-0.94404 - 1.25190-1.25181 - 1.07426-1.07401 - 1768.88-1768.54 808. 2020.06.24 06:51:06 - 1592981466.812 - 07:50:52 - 1592985052.812 - 1.13189-1.13183 - 106.567-106.561 - 0.94421-0.94411 - 1.25179-1.25170 - 1.07425-1.07399 - 1768.81-1768.48 809. 2020.06.24 06:51:07 - 1592981467.78 - 07:50:52 - 1592985052.78 - 1.13189-1.13183 - 106.567-106.561 - 0.94421-0.94411 - 1.25179-1.25170 - 1.07425-1.07399 - 1768.81-1768.48 810. 2020.06.24 06:51:07 - 1592981467.94 - 07:50:52 - 1592985052.94 - 1.13190-1.13183 - 106.567-106.561 - 0.94421-0.94411 - 1.25179-1.25170 - 1.07425-1.07399 - 1768.81-1768.48 811. 2020.06.24 06:51:07 - 1592981467.297 - 07:50:52 - 1592985052.297 - 1.13190-1.13184 - 106.567-106.561 - 0.94421-0.94411 - 1.25179-1.25170 - 1.07425-1.07398 - 1768.81-1768.48 812. 2020.06.24 06:51:14 - 1592981474.47 - 07:50:59 - 1592985059.125 - 1.13189-1.13184 - 106.567-106.561 - 0.94421-0.94408 - 1.25187-1.25177 - 1.07431-1.07406 - 1768.82-1768.48 813. 2020.06.24 06:51:14 - 1592981474.297 - 07:50:59 - 1592985059.375 - 1.13190-1.13184 - 106.567-106.561 - 0.94420-0.94408 - 1.25187-1.25177 - 1.07431-1.07402 - 1768.82-1768.48 814. 2020.06.24 06:51:14 - 1592981474.531 - 07:50:59 - 1592985059.609 - 1.13190-1.13184 - 106.567-106.561 - 0.94420-0.94407 - 1.25187-1.25177 - 1.07431-1.07402 - 1768.82-1768.48 815. 2020.06.24 06:51:15 - 1592981475.547 - 07:51:00 - 1592985060.922 - 1.13189-1.13184 - 106.567-106.562 - 0.94420-0.94408 - 1.25187-1.25177 - 1.07431-1.07402 - 1768.82-1768.48 816. 2020.06.24 06:51:17 - 1592981477.78 - 07:51:02 - 1592985062.328 - 1.13189-1.13183 - 106.569-106.563 - 0.94420-0.94409 - 1.25184-1.25173 - 1.07430-1.07402 - 1768.57-1768.24 817. 2020.06.24 06:51:18 - 1592981478.141 - 07:51:03 - 1592985063.313 - 1.13189-1.13184 - 106.569-106.563 - 0.94420-0.94409 - 1.25184-1.25173 - 1.07430-1.07402 - 1768.56-1768.24 818. 2020.06.24 06:51:19 - 1592981479.187 - 07:51:04 - 1592985064.234 - 1.13190-1.13184 - 106.569-106.562 - 0.94420-0.94409 - 1.25184-1.25173 - 1.07430-1.07403 - 1768.56-1768.24 819. 2020.06.24 06:51:21 - 1592981481.172 - 07:51:06 - 1592985066.328 - 1.13190-1.13184 - 106.569-106.564 - 0.94420-0.94409 - 1.25183-1.25173 - 1.07427-1.07403 - 1768.62-1768.31 820. 2020.06.24 06:51:22 - 1592981482.969 - 07:51:08 - 1592985068.125 - 1.13193-1.13187 - 106.572-106.565 - 0.94419-0.94408 - 1.25190-1.25180 - 1.07429-1.07402 - 1768.73-1768.43 821. 2020.06.24 06:51:23 - 1592981483.328 - 07:51:08 - 1592985068.484 - 1.13193-1.13187 - 106.572-106.566 - 0.94420-0.94408 - 1.25190-1.25180 - 1.07429-1.07402 - 1768.73-1768.43 822. 2020.06.24 06:51:23 - 1592981483.500 - 07:51:08 - 1592985068.656 - 1.13193-1.13187 - 106.572-106.566 - 0.94420-0.94408 - 1.25190-1.25180 - 1.07429-1.07402 - 1768.74-1768.43 823. 2020.06.24 06:51:23 - 1592981483.703 - 07:51:08 - 1592985068.859 - 1.13193-1.13187 - 106.572-106.566 - 0.94420-0.94408 - 1.25190-1.25180 - 1.07429-1.07402 - 1768.74-1768.43 824. 2020.06.24 06:51:23 - 1592981483.953 - 07:51:09 - 1592985069.109 - 1.13193-1.13187 - 106.572-106.566 - 0.94420-0.94408 - 1.25190-1.25180 - 1.07429-1.07402 - 1768.74-1768.43 825. 2020.06.24 06:51:24 - 1592981484.219 - 07:51:09 - 1592985069.375 - 1.13193-1.13187 - 106.572-106.566 - 0.94420-0.94408 - 1.25190-1.25180 - 1.07429-1.07402 - 1768.74-1768.43 826. 2020.06.24 06:51:30 - 1592981490.781 - 07:51:16 - 1592985076.922 - 1.13194-1.13187 - 106.572-106.565 - 0.94419-0.94408 - 1.25190-1.25180 - 1.07428-1.07401 - 1768.84-1768.53 827. 2020.06.24 06:51:32 - 1592981492.172 - 07:51:17 - 1592985077.172 - 1.13193-1.13187 - 106.572-106.564 - 0.94418-0.94408 - 1.25190-1.25180 - 1.07428-1.07402 - 1768.94-1768.62 828. 2020.06.24 06:51:35 - 1592981495.500 - 07:51:20 - 1592985080.766 - 1.13194-1.13187 - 106.572-106.566 - 0.94419-0.94408 - 1.25190-1.25180 - 1.07427-1.07401 - 1768.82-1768.48 829. 2020.06.24 06:51:37 - 1592981497.594 - 07:51:22 - 1592985082.907 - 1.13193-1.13187 - 106.572-106.566 - 0.94419-0.94408 - 1.25190-1.25180 - 1.07427-1.07401 - 1768.87-1768.55 830. 2020.06.24 06:51:40 - 1592981500.203 - 07:51:25 - 1592985085.375 - 1.13194-1.13187 - 106.572-106.566 - 0.94419-0.94408 - 1.25190-1.25180 - 1.07427-1.07401 - 1768.89-1768.55 831. 2020.06.24 06:51:43 - 1592981503.422 - 07:51:28 - 1592985088.438 - 1.13194-1.13188 - 106.572-106.566 - 0.94418-0.94408 - 1.25194-1.25183 - 1.07430-1.07401 - 1768.89-1768.55 832. 2020.06.24 06:51:49 - 1592981509.266 - 07:51:34 - 1592985094.360 - 1.13193-1.13188 - 106.572-106.566 - 0.94419-0.94408 - 1.25194-1.25183 - 1.07430-1.07402 - 1768.84-1768.50 833. 2020.06.24 06:51:49 - 1592981509.562 - 07:51:34 - 1592985094.656 - 1.13194-1.13188 - 106.573-106.567 - 0.94419-0.94408 - 1.25194-1.25183 - 1.07430-1.07402 - 1768.84-1768.50 834. 2020.06.24 06:51:50 - 1592981510.0 - 07:51:35 - 1592985095.0 - 1.13193-1.13188 - 106.573-106.567 - 0.94419-0.94408 - 1.25194-1.25183 - 1.07430-1.07402 - 1768.84-1768.50 835. 2020.06.24 06:51:50 - 1592981510.469 - 07:51:35 - 1592985095.469 - 1.13194-1.13188 - 106.573-106.567 - 0.94419-0.94408 - 1.25194-1.25183 - 1.07430-1.07402 - 1768.84-1768.50 836. 2020.06.24 06:51:51 - 1592981511.125 - 07:51:36 - 1592985096.422 - 1.13194-1.13187 - 106.579-106.572 - 0.94419-0.94408 - 1.25194-1.25183 - 1.07430-1.07400 - 1768.74-1768.41 837. 2020.06.24 06:52:09 - 1592981529.250 - 07:51:54 - 1592985114.156 - 1.13194-1.13187 - 106.575-106.569 - 0.94420-0.94408 - 1.25195-1.25184 - 1.07430-1.07402 - 1768.76-1768.45 838. 2020.06.24 06:52:16 - 1592981536.234 - 07:52:01 - 1592985121.484 - 1.13196-1.13189 - 106.575-106.569 - 0.94417-0.94406 - 1.25199-1.25188 - 1.07430-1.07402 - 1768.64-1768.29 839. 2020.06.24 06:52:16 - 1592981536.609 - 07:52:01 - 1592985121.859 - 1.13196-1.13189 - 106.575-106.569 - 0.94417-0.94406 - 1.25199-1.25190 - 1.07430-1.07402 - 1768.58-1768.23 840. 2020.06.24 06:52:19 - 1592981539.110 - 07:52:04 - 1592985124.344 - 1.13195-1.13189 - 106.575-106.568 - 0.94417-0.94406 - 1.25199-1.25190 - 1.07430-1.07402 - 1768.58-1768.23 841. 2020.06.24 06:52:21 - 1592981541.766 - 07:52:07 - 1592985127.828 - 1.13195-1.13188 - 106.576-106.569 - 0.94417-0.94406 - 1.25194-1.25187 - 1.07427-1.07402 - 1768.40-1768.03 842. 2020.06.24 06:52:46 - 1592981566.875 - 07:52:32 - 1592985152.875 - 1.13195-1.13189 - 106.575-106.570 - 0.94417-0.94406 - 1.25199-1.25189 - 1.07430-1.07405 - 1768.55-1768.24 843. 2020.06.24 06:52:49 - 1592981569.844 - 07:52:35 - 1592985155.953 - 1.13195-1.13188 - 106.575-106.569 - 0.94416-0.94405 - 1.25198-1.25189 - 1.07430-1.07404 - 1768.58-1768.24 844. 2020.06.24 06:53:04 - 1592981584.485 - 07:52:49 - 1592985169.844 - 1.13195-1.13189 - 106.576-106.570 - 0.94416-0.94405 - 1.25196-1.25187 - 1.07431-1.07403 - 1768.60-1768.28 845. 2020.06.24 06:53:05 - 1592981585.688 - 07:52:51 - 1592985171.688 - 1.13195-1.13188 - 106.576-106.570 - 0.94416-0.94405 - 1.25196-1.25187 - 1.07431-1.07403 - 1768.62-1768.28 846. 2020.06.24 06:53:06 - 1592981586.125 - 07:52:51 - 1592985171.297 - 1.13196-1.13189 - 106.576-106.570 - 0.94416-0.94405 - 1.25197-1.25187 - 1.07431-1.07403 - 1768.62-1768.28 847. 2020.06.24 06:53:06 - 1592981586.312 - 07:52:52 - 1592985172.797 - 1.13195-1.13189 - 106.576-106.570 - 0.94416-0.94405 - 1.25197-1.25187 - 1.07431-1.07403 - 1768.62-1768.28 848. 2020.06.24 06:53:07 - 1592981587.406 - 07:52:52 - 1592985172.406 - 1.13195-1.13188 - 106.576-106.570 - 0.94417-0.94407 - 1.25197-1.25187 - 1.07431-1.07403 - 1768.62-1768.28 849. 2020.06.24 06:53:13 - 1592981593.547 - 07:52:58 - 1592985178.781 - 1.13194-1.13188 - 106.574-106.567 - 0.94419-0.94407 - 1.25193-1.25183 - 1.07431-1.07404 - 1768.70-1768.39 850. 2020.06.24 06:53:17 - 1592981597.203 - 07:53:02 - 1592985182.296 - 1.13194-1.13187 - 106.574-106.567 - 0.94419-0.94407 - 1.25194-1.25182 - 1.07431-1.07404 - 1768.73-1768.39 851. 2020.06.24 06:53:19 - 1592981599.547 - 07:53:05 - 1592985185.109 - 1.13194-1.13188 - 106.575-106.568 - 0.94419-0.94407 - 1.25194-1.25182 - 1.07437-1.07416 - 1768.73-1768.39 852. 2020.06.24 06:53:20 - 1592981600.250 - 07:53:05 - 1592985185.516 - 1.13193-1.13187 - 106.576-106.570 - 0.94419-0.94407 - 1.25193-1.25182 - 1.07439-1.07416 - 1768.73-1768.39 853. 2020.06.24 06:53:20 - 1592981600.453 - 07:53:05 - 1592985185.719 - 1.13194-1.13188 - 106.576-106.571 - 0.94419-0.94407 - 1.25194-1.25182 - 1.07438-1.07416 - 1768.75-1768.45 854. 2020.06.24 06:53:20 - 1592981600.718 - 07:53:06 - 1592985186.0 - 1.13195-1.13188 - 106.579-106.573 - 0.94419-0.94407 - 1.25194-1.25182 - 1.07438-1.07416 - 1768.75-1768.45 855. 2020.06.24 06:53:21 - 1592981601.532 - 07:53:06 - 1592985186.782 - 1.13195-1.13188 - 106.579-106.573 - 0.94419-0.94407 - 1.25192-1.25182 - 1.07431-1.07412 - 1768.77-1768.45 856. 2020.06.24 06:53:21 - 1592981601.719 - 07:53:07 - 1592985187.969 - 1.13195-1.13188 - 106.579-106.573 - 0.94419-0.94407 - 1.25192-1.25182 - 1.07437-1.07412 - 1768.77-1768.45 857. 2020.06.24 06:53:23 - 1592981603.234 - 07:53:08 - 1592985188.359 - 1.13193-1.13187 - 106.579-106.573 - 0.94419-0.94407 - 1.25189-1.25180 - 1.07437-1.07413 - 1768.79-1768.45 858. 2020.06.24 06:53:23 - 1592981603.437 - 07:53:08 - 1592985188.562 - 1.13193-1.13187 - 106.579-106.573 - 0.94419-0.94407 - 1.25189-1.25180 - 1.07437-1.07415 - 1768.79-1768.45 859. 2020.06.24 06:53:26 - 1592981606.531 - 07:53:11 - 1592985191.594 - 1.13196-1.13189 - 106.578-106.571 - 0.94419-0.94407 - 1.25188-1.25179 - 1.07437-1.07415 - 1768.82-1768.48 860. 2020.06.24 06:53:27 - 1592981607.375 - 07:53:12 - 1592985192.438 - 1.13195-1.13189 - 106.578-106.571 - 0.94419-0.94407 - 1.25188-1.25179 - 1.07437-1.07415 - 1768.84-1768.48 861. 2020.06.24 06:53:28 - 1592981608.0 - 07:53:13 - 1592985193.63 - 1.13195-1.13189 - 106.578-106.571 - 0.94419-0.94407 - 1.25188-1.25179 - 1.07437-1.07415 - 1768.79-1768.45 862. 2020.06.24 06:53:34 - 1592981614.890 - 07:53:20 - 1592985200.93 - 1.13194-1.13189 - 106.575-106.568 - 0.94418-0.94407 - 1.25188-1.25179 - 1.07438-1.07416 - 1768.83-1768.49 863. 2020.06.24 06:53:35 - 1592981615.687 - 07:53:20 - 1592985200.890 - 1.13194-1.13189 - 106.575-106.568 - 0.94418-0.94407 - 1.25188-1.25179 - 1.07438-1.07416 - 1768.83-1768.49 864. 2020.06.24 06:53:36 - 1592981616.968 - 07:53:22 - 1592985202.46 - 1.13194-1.13188 - 106.575-106.568 - 0.94419-0.94407 - 1.25186-1.25177 - 1.07431-1.07410 - 1768.83-1768.49 865. 2020.06.24 06:53:41 - 1592981621.609 - 07:53:26 - 1592985206.344 - 1.13193-1.13186 - 106.575-106.568 - 0.94417-0.94406 - 1.25184-1.25177 - 1.07431-1.07413 - 1768.73-1768.39 866. 2020.06.24 06:53:41 - 1592981621.812 - 07:53:27 - 1592985207.0 - 1.13193-1.13187 - 106.575-106.568 - 0.94417-0.94406 - 1.25183-1.25176 - 1.07431-1.07413 - 1768.73-1768.39 867. 2020.06.24 06:53:42 - 1592981622.0 - 07:53:27 - 1592985207.219 - 1.13194-1.13188 - 106.575-106.568 - 0.94417-0.94406 - 1.25183-1.25176 - 1.07431-1.07413 - 1768.73-1768.39 868. 2020.06.24 06:53:49 - 1592981629.407 - 07:53:34 - 1592985214.610 - 1.13194-1.13189 - 106.577-106.571 - 0.94417-0.94406 - 1.25184-1.25176 - 1.07433-1.07413 - 1768.71-1768.37 869. 2020.06.24 06:53:49 - 1592981629.813 - 07:53:35 - 1592985215.94 - 1.13195-1.13189 - 106.577-106.571 - 0.94417-0.94406 - 1.25184-1.25176 - 1.07433-1.07413 - 1768.71-1768.37 870. 2020.06.24 06:53:54 - 1592981634.875 - 07:53:40 - 1592985220.109 - 1.13194-1.13189 - 106.577-106.570 - 0.94417-0.94406 - 1.25184-1.25176 - 1.07433-1.07413 - 1768.77-1768.43 871. 2020.06.24 06:53:56 - 1592981636.140 - 07:53:41 - 1592985221.140 - 1.13199-1.13193 - 106.576-106.570 - 0.94413-0.94404 - 1.25190-1.25181 - 1.07442-1.07412 - 1768.78-1768.47 872. 2020.06.24 06:53:56 - 1592981636.359 - 07:53:41 - 1592985221.359 - 1.13198-1.13192 - 106.576-106.569 - 0.94412-0.94404 - 1.25190-1.25181 - 1.07441-1.07421 - 1768.78-1768.47 873. 2020.06.24 06:54:07 - 1592981647.235 - 07:53:52 - 1592985232.469 - 1.13198-1.13193 - 106.576-106.568 - 0.94415-0.94404 - 1.25190-1.25179 - 1.07447-1.07417 - 1768.81-1768.47 874. 2020.06.24 06:54:08 - 1592981648.532 - 07:53:53 - 1592985233.563 - 1.13197-1.13192 - 106.576-106.568 - 0.94416-0.94404 - 1.25190-1.25179 - 1.07447-1.07419 - 1768.75-1768.41 875. 2020.06.24 06:54:09 - 1592981649.219 - 07:53:54 - 1592985234.219 - 1.13197-1.13191 - 106.576-106.568 - 0.94415-0.94404 - 1.25190-1.25179 - 1.07447-1.07419 - 1768.75-1768.41 876. 2020.06.24 06:54:17 - 1592981657.500 - 07:54:02 - 1592985242.422 - 1.13197-1.13190 - 106.571-106.565 - 0.94414-0.94404 - 1.25190-1.25179 - 1.07446-1.07421 - 1768.90-1768.56 877. 2020.06.24 06:54:18 - 1592981658.32 - 07:54:03 - 1592985243.954 - 1.13197-1.13191 - 106.571-106.563 - 0.94413-0.94404 - 1.25189-1.25179 - 1.07442-1.07421 - 1768.90-1768.56 878. 2020.06.24 06:54:29 - 1592981669.125 - 07:54:14 - 1592985254.438 - 1.13196-1.13191 - 106.572-106.566 - 0.94412-0.94404 - 1.25191-1.25179 - 1.07441-1.07414 - 1768.77-1768.43 879. 2020.06.24 06:54:29 - 1592981669.734 - 07:54:15 - 1592985255.0 - 1.13197-1.13191 - 106.572-106.566 - 0.94413-0.94404 - 1.25191-1.25179 - 1.07441-1.07414 - 1768.78-1768.50 880. 2020.06.24 06:54:31 - 1592981671.875 - 07:54:17 - 1592985257.125 - 1.13197-1.13192 - 106.572-106.566 - 0.94413-0.94404 - 1.25191-1.25179 - 1.07442-1.07414 - 1768.71-1768.38 881. 2020.06.24 06:54:34 - 1592981674.0 - 07:54:19 - 1592985259.297 - 1.13197-1.13191 - 106.574-106.567 - 0.94413-0.94404 - 1.25191-1.25179 - 1.07442-1.07414 - 1768.74-1768.40 882. 2020.06.24 06:54:36 - 1592981676.594 - 07:54:21 - 1592985261.719 - 1.13198-1.13192 - 106.576-106.571 - 0.94412-0.94404 - 1.25191-1.25179 - 1.07442-1.07414 - 1768.82-1768.48 883. 2020.06.24 06:54:38 - 1592981678.953 - 07:54:24 - 1592985264.140 - 1.13199-1.13192 - 106.576-106.570 - 0.94414-0.94404 - 1.25191-1.25179 - 1.07442-1.07414 - 1768.82-1768.48 884. 2020.06.24 06:54:39 - 1592981679.0 - 07:54:24 - 1592985264.594 - 1.13198-1.13192 - 106.576-106.570 - 0.94414-0.94404 - 1.25191-1.25178 - 1.07442-1.07414 - 1768.82-1768.48 885. 2020.06.24 06:54:46 - 1592981686.141 - 07:54:31 - 1592985271.359 - 1.13200-1.13194 - 106.575-106.568 - 0.94412-0.94401 - 1.25199-1.25186 - 1.07437-1.07412 - 1768.82-1768.48 886. 2020.06.24 06:54:46 - 1592981686.672 - 07:54:31 - 1592985271.890 - 1.13200-1.13194 - 106.572-106.564 - 0.94412-0.94401 - 1.25197-1.25186 - 1.07437-1.07412 - 1768.82-1768.48 887. 2020.06.24 06:54:54 - 1592981694.610 - 07:54:39 - 1592985279.719 - 1.13200-1.13193 - 106.571-106.564 - 0.94409-0.94398 - 1.25199-1.25189 - 1.07438-1.07412 - 1768.75-1768.44 888. 2020.06.24 06:54:55 - 1592981695.156 - 07:54:40 - 1592985280.390 - 1.13199-1.13193 - 106.571-106.564 - 0.94409-0.94398 - 1.25199-1.25189 - 1.07437-1.07412 - 1768.75-1768.44 889. 2020.06.24 06:55:00 - 1592981700.828 - 07:54:46 - 1592985286.875 - 1.13198-1.13193 - 106.574-106.567 - 0.94410-0.94398 - 1.25198-1.25189 - 1.07439-1.07413 - 1768.75-1768.44 890. 2020.06.24 06:55:09 - 1592981709.469 - 07:54:54 - 1592985294.703 - 1.13200-1.13196 - 106.574-106.567 - 0.94409-0.94398 - 1.25200-1.25190 - 1.07439-1.07410 - 1768.75-1768.44 891. 2020.06.24 06:55:09 - 1592981709.656 - 07:54:54 - 1592985294.890 - 1.13201-1.13196 - 106.574-106.567 - 0.94409-0.94398 - 1.25200-1.25190 - 1.07439-1.07410 - 1768.75-1768.44 892. 2020.06.24 06:55:09 - 1592981709.812 - 07:54:55 - 1592985295.46 - 1.13200-1.13196 - 106.574-106.567 - 0.94409-0.94398 - 1.25200-1.25190 - 1.07439-1.07410 - 1768.75-1768.44 893. 2020.06.24 06:55:10 - 1592981710.422 - 07:54:55 - 1592985295.438 - 1.13202-1.13196 - 106.574-106.567 - 0.94409-0.94398 - 1.25200-1.25190 - 1.07439-1.07410 - 1768.75-1768.44 894. 2020.06.24 06:55:10 - 1592981710.843 - 07:54:56 - 1592985296.859 - 1.13201-1.13196 - 106.574-106.567 - 0.94409-0.94398 - 1.25200-1.25190 - 1.07439-1.07410 - 1768.75-1768.44 895. 2020.06.24 06:55:11 - 1592981711.672 - 07:54:57 - 1592985297.672 - 1.13202-1.13197 - 106.574-106.567 - 0.94409-0.94398 - 1.25204-1.25192 - 1.07439-1.07410 - 1768.76-1768.45 896. 2020.06.24 06:55:12 - 1592981712.641 - 07:54:58 - 1592985298.641 - 1.13201-1.13197 - 106.574-106.567 - 0.94409-0.94398 - 1.25203-1.25192 - 1.07439-1.07410 - 1768.76-1768.45 897. 2020.06.24 06:55:15 - 1592981715.687 - 07:55:00 - 1592985300.828 - 1.13200-1.13196 - 106.574-106.567 - 0.94410-0.94400 - 1.25200-1.25192 - 1.07439-1.07410 - 1768.60-1768.27 898. 2020.06.24 06:55:16 - 1592981716.47 - 07:55:01 - 1592985301.188 - 1.13200-1.13196 - 106.574-106.567 - 0.94410-0.94400 - 1.25200-1.25192 - 1.07439-1.07410 - 1768.53-1768.26 899. 2020.06.24 06:55:16 - 1592981716.344 - 07:55:01 - 1592985301.485 - 1.13201-1.13196 - 106.574-106.567 - 0.94410-0.94400 - 1.25201-1.25192 - 1.07439-1.07410 - 1768.53-1768.26 900. 2020.06.24 06:55:21 - 1592981721.328 - 07:55:06 - 1592985306.328 - 1.13202-1.13197 - 106.570-106.565 - 0.94409-0.94400 - 1.25202-1.25192 - 1.07438-1.07410 - 1768.67-1768.36 901. 2020.06.24 06:55:22 - 1592981722.47 - 07:55:07 - 1592985307.47 - 1.13203-1.13197 - 106.570-106.563 - 0.94409-0.94400 - 1.25204-1.25192 - 1.07438-1.07410 - 1768.67-1768.36 902. 2020.06.24 06:55:29 - 1592981729.359 - 07:55:14 - 1592985314.609 - 1.13202-1.13197 - 106.570-106.563 - 0.94409-0.94400 - 1.25203-1.25192 - 1.07427-1.07398 - 1768.67-1768.36 903. 2020.06.24 06:55:43 - 1592981743.219 - 07:55:28 - 1592985328.219 - 1.13198-1.13194 - 106.575-106.570 - 0.94411-0.94400 - 1.25203-1.25190 - 1.07421-1.07397 - 1768.91-1768.57 904. 2020.06.24 06:55:43 - 1592981743.391 - 07:55:28 - 1592985328.391 - 1.13198-1.13194 - 106.575-106.570 - 0.94411-0.94400 - 1.25203-1.25190 - 1.07423-1.07397 - 1768.91-1768.57 905. 2020.06.24 06:55:43 - 1592981743.672 - 07:55:29 - 1592985329.672 - 1.13198-1.13194 - 106.576-106.570 - 0.94411-0.94400 - 1.25203-1.25190 - 1.07421-1.07397 - 1768.91-1768.57 906. 2020.06.24 06:55:43 - 1592981743.797 - 07:55:29 - 1592985329.797 - 1.13198-1.13194 - 106.576-106.570 - 0.94411-0.94400 - 1.25203-1.25190 - 1.07421-1.07397 - 1768.91-1768.57 907. 2020.06.24 06:55:44 - 1592981744.921 - 07:55:30 - 1592985330.921 - 1.13199-1.13194 - 106.576-106.570 - 0.94411-0.94400 - 1.25204-1.25192 - 1.07427-1.07399 - 1768.91-1768.57 908. 2020.06.24 06:55:45 - 1592981745.78 - 07:55:30 - 1592985330.78 - 1.13198-1.13193 - 106.576-106.570 - 0.94411-0.94400 - 1.25206-1.25193 - 1.07428-1.07399 - 1768.91-1768.57 909. 2020.06.24 06:55:49 - 1592981749.890 - 07:55:34 - 1592985334.234 - 1.13197-1.13193 - 106.576-106.569 - 0.94411-0.94400 - 1.25206-1.25193 - 1.07427-1.07399 - 1769.01-1768.67 910. 2020.06.24 06:55:52 - 1592981752.390 - 07:55:37 - 1592985337.547 - 1.13197-1.13192 - 106.575-106.568 - 0.94411-0.94400 - 1.25207-1.25193 - 1.07422-1.07397 - 1769.05-1768.73 911. 2020.06.24 06:55:56 - 1592981756.31 - 07:55:41 - 1592985341.266 - 1.13198-1.13193 - 106.577-106.570 - 0.94411-0.94400 - 1.25206-1.25193 - 1.07423-1.07395 - 1769.07-1768.73 912. 2020.06.24 06:55:56 - 1592981756.203 - 07:55:41 - 1592985341.438 - 1.13199-1.13193 - 106.577-106.570 - 0.94411-0.94400 - 1.25206-1.25193 - 1.07423-1.07395 - 1769.07-1768.73 913. 2020.06.24 06:55:56 - 1592981756.0 - 07:55:41 - 1592985341.657 - 1.13200-1.13194 - 106.577-106.570 - 0.94411-0.94400 - 1.25206-1.25193 - 1.07423-1.07395 - 1769.02-1768.71 914. 2020.06.24 06:55:57 - 1592981757.765 - 07:55:43 - 1592985343.765 - 1.13199-1.13194 - 106.577-106.569 - 0.94411-0.94400 - 1.25206-1.25193 - 1.07422-1.07398 - 1769.08-1768.74 915. 2020.06.24 06:55:58 - 1592981758.0 - 07:55:43 - 1592985343.0 - 1.13199-1.13193 - 106.577-106.569 - 0.94411-0.94400 - 1.25206-1.25193 - 1.07422-1.07398 - 1769.08-1768.74 916. 2020.06.24 06:56:03 - 1592981763.203 - 07:55:48 - 1592985348.110 - 1.13198-1.13193 - 106.577-106.571 - 0.94411-0.94400 - 1.25207-1.25193 - 1.07426-1.07397 - 1769.08-1768.74 917. 2020.06.24 06:56:06 - 1592981766.94 - 07:55:51 - 1592985351.422 - 1.13197-1.13193 - 106.577-106.570 - 0.94411-0.94399 - 1.25206-1.25193 - 1.07426-1.07397 - 1769.11-1768.77 918. 2020.06.24 06:56:10 - 1592981770.937 - 07:55:56 - 1592985356.172 - 1.13197-1.13192 - 106.578-106.569 - 0.94411-0.94399 - 1.25206-1.25193 - 1.07425-1.07397 - 1769.11-1768.77 919. 2020.06.24 06:56:13 - 1592981773.375 - 07:55:58 - 1592985358.485 - 1.13196-1.13192 - 106.578-106.572 - 0.94411-0.94399 - 1.25205-1.25193 - 1.07422-1.07397 - 1769.06-1768.78 920. 2020.06.24 06:56:18 - 1592981778.203 - 07:56:03 - 1592985363.469 - 1.13197-1.13192 - 106.579-106.572 - 0.94411-0.94399 - 1.25203-1.25193 - 1.07419-1.07396 - 1769.14-1768.84 921. 2020.06.24 06:56:19 - 1592981779.656 - 07:56:04 - 1592985364.656 - 1.13198-1.13192 - 106.578-106.571 - 0.94411-0.94399 - 1.25203-1.25193 - 1.07419-1.07396 - 1769.16-1768.84 922. 2020.06.24 06:56:22 - 1592981782.156 - 07:56:07 - 1592985367.359 - 1.13197-1.13192 - 106.573-106.566 - 0.94411-0.94399 - 1.25204-1.25193 - 1.07419-1.07395 - 1769.11-1768.77 923. 2020.06.24 06:56:35 - 1592981795.15 - 07:56:20 - 1592985380.187 - 1.13198-1.13192 - 106.573-106.566 - 0.94411-0.94399 - 1.25203-1.25193 - 1.07414-1.07393 - 1769.13-1768.81 924. 2020.06.24 06:56:43 - 1592981803.16 - 07:56:28 - 1592985388.344 - 1.13198-1.13193 - 106.575-106.567 - 0.94412-0.94399 - 1.25203-1.25193 - 1.07415-1.07393 - 1769.09-1768.75 925. 2020.06.24 06:56:45 - 1592981805.453 - 07:56:30 - 1592985390.547 - 1.13197-1.13192 - 106.576-106.569 - 0.94412-0.94400 - 1.25203-1.25193 - 1.07415-1.07393 - 1769.09-1768.75 926. 2020.06.24 06:56:51 - 1592981811.562 - 07:56:36 - 1592985396.562 - 1.13195-1.13191 - 106.576-106.569 - 0.94412-0.94400 - 1.25205-1.25193 - 1.07412-1.07389 - 1769.09-1768.75 927. 2020.06.24 06:56:52 - 1592981812.187 - 07:56:37 - 1592985397.187 - 1.13194-1.13189 - 106.576-106.569 - 0.94414-0.94404 - 1.25198-1.25185 - 1.07412-1.07389 - 1768.98-1768.66 928. 2020.06.24 06:56:52 - 1592981812.437 - 07:56:37 - 1592985397.437 - 1.13194-1.13188 - 106.576-106.569 - 0.94414-0.94404 - 1.25198-1.25185 - 1.07412-1.07389 - 1769.01-1768.66 929. 2020.06.24 06:56:52 - 1592981812.609 - 07:56:38 - 1592985398.609 - 1.13194-1.13188 - 106.576-106.569 - 0.94415-0.94404 - 1.25198-1.25185 - 1.07412-1.07389 - 1768.98-1768.66 930. 2020.06.24 06:56:53 - 1592981813.468 - 07:56:38 - 1592985398.468 - 1.13193-1.13188 - 106.576-106.569 - 0.94414-0.94404 - 1.25198-1.25185 - 1.07412-1.07389 - 1768.95-1768.64 931. 2020.06.24 06:56:54 - 1592981814.563 - 07:56:39 - 1592985399.563 - 1.13194-1.13189 - 106.576-106.569 - 0.94414-0.94404 - 1.25198-1.25185 - 1.07412-1.07389 - 1769.00-1768.68 932. 2020.06.24 06:57:00 - 1592981820.453 - 07:56:46 - 1592985406.109 - 1.13195-1.13189 - 106.577-106.569 - 0.94414-0.94404 - 1.25198-1.25185 - 1.07399-1.07378 - 1769.12-1768.79 933. 2020.06.24 06:57:07 - 1592981827.203 - 07:56:52 - 1592985412.532 - 1.13194-1.13189 - 106.573-106.566 - 0.94413-0.94404 - 1.25198-1.25185 - 1.07403-1.07378 - 1769.11-1768.77 934. 2020.06.24 06:57:07 - 1592981827.468 - 07:56:52 - 1592985412.797 - 1.13193-1.13189 - 106.574-106.566 - 0.94413-0.94404 - 1.25198-1.25185 - 1.07403-1.07382 - 1769.11-1768.77 935. 2020.06.24 06:57:12 - 1592981832.375 - 07:56:57 - 1592985417.469 - 1.13194-1.13189 - 106.573-106.566 - 0.94413-0.94404 - 1.25200-1.25186 - 1.07395-1.07370 - 1769.11-1768.77 936. 2020.06.24 06:57:16 - 1592981836.328 - 07:57:01 - 1592985421.656 - 1.13193-1.13189 - 106.572-106.565 - 0.94413-0.94404 - 1.25200-1.25185 - 1.07393-1.07373 - 1769.08-1768.74 937. 2020.06.24 06:57:18 - 1592981838.437 - 07:57:04 - 1592985424.31 - 1.13194-1.13189 - 106.573-106.566 - 0.94413-0.94404 - 1.25200-1.25188 - 1.07393-1.07373 - 1769.08-1768.74 938. 2020.06.24 06:57:35 - 1592981855.516 - 07:57:20 - 1592985440.782 - 1.13193-1.13188 - 106.577-106.570 - 0.94415-0.94404 - 1.25203-1.25193 - 1.07398-1.07375 - 1768.95-1768.70 939. 2020.06.24 06:57:37 - 1592981857.437 - 07:57:22 - 1592985442.437 - 1.13192-1.13188 - 106.578-106.571 - 0.94416-0.94407 - 1.25203-1.25192 - 1.07398-1.07375 - 1768.81-1768.48 940. 2020.06.24 06:57:42 - 1592981862.578 - 07:57:27 - 1592985447.843 - 1.13192-1.13187 - 106.578-106.571 - 0.94416-0.94407 - 1.25203-1.25192 - 1.07397-1.07373 - 1768.81-1768.47 941. 2020.06.24 06:57:42 - 1592981862.860 - 07:57:28 - 1592985448.125 - 1.13188-1.13183 - 106.578-106.570 - 0.94418-0.94407 - 1.25202-1.25191 - 1.07397-1.07373 - 1768.81-1768.47 942. 2020.06.24 06:57:43 - 1592981863.125 - 07:57:28 - 1592985448.390 - 1.13188-1.13182 - 106.578-106.571 - 0.94418-0.94407 - 1.25200-1.25189 - 1.07397-1.07373 - 1768.81-1768.47 943. 2020.06.24 06:57:45 - 1592981865.578 - 07:57:30 - 1592985450.812 - 1.13188-1.13182 - 106.577-106.570 - 0.94418-0.94407 - 1.25201-1.25191 - 1.07396-1.07373 - 1768.81-1768.47 944. 2020.06.24 06:57:47 - 1592981867.391 - 07:57:32 - 1592985452.563 - 1.13187-1.13181 - 106.577-106.570 - 0.94418-0.94407 - 1.25202-1.25192 - 1.07395-1.07373 - 1768.81-1768.49 945. 2020.06.24 06:57:48 - 1592981868.703 - 07:57:34 - 1592985454.875 - 1.13187-1.13181 - 106.574-106.567 - 0.94417-0.94407 - 1.25203-1.25192 - 1.07395-1.07373 - 1768.99-1768.68 946. 2020.06.24 06:57:49 - 1592981869.62 - 07:57:34 - 1592985454.234 - 1.13187-1.13181 - 106.576-106.570 - 0.94417-0.94407 - 1.25203-1.25192 - 1.07396-1.07373 - 1768.99-1768.68 947. 2020.06.24 06:57:51 - 1592981871.484 - 07:57:36 - 1592985456.734 - 1.13186-1.13180 - 106.575-106.568 - 0.94417-0.94407 - 1.25203-1.25193 - 1.07406-1.07380 - 1769.05-1768.71 948. 2020.06.24 06:57:53 - 1592981873.609 - 07:57:38 - 1592985458.922 - 1.13183-1.13178 - 106.572-106.566 - 0.94417-0.94407 - 1.25201-1.25191 - 1.07406-1.07380 - 1769.05-1768.71 949. 2020.06.24 06:57:53 - 1592981873.765 - 07:57:38 - 1592985458.78 - 1.13183-1.13178 - 106.572-106.566 - 0.94417-0.94407 - 1.25201-1.25191 - 1.07406-1.07380 - 1769.05-1768.71 950. 2020.06.24 06:57:55 - 1592981875.719 - 07:57:41 - 1592985461.938 - 1.13182-1.13177 - 106.572-106.566 - 0.94417-0.94407 - 1.25196-1.25185 - 1.07406-1.07380 - 1769.05-1768.71 951. 2020.06.24 06:57:56 - 1592981876.890 - 07:57:41 - 1592985461.109 - 1.13183-1.13177 - 106.572-106.566 - 0.94417-0.94407 - 1.25196-1.25185 - 1.07406-1.07380 - 1769.05-1768.71 952. 2020.06.24 06:57:56 - 1592981876.485 - 07:57:42 - 1592985462.485 - 1.13184-1.13178 - 106.572-106.566 - 0.94417-0.94407 - 1.25196-1.25185 - 1.07406-1.07383 - 1769.05-1768.71 953. 2020.06.24 06:57:57 - 1592981877.47 - 07:57:42 - 1592985462.47 - 1.13185-1.13179 - 106.572-106.566 - 0.94417-0.94407 - 1.25197-1.25185 - 1.07406-1.07382 - 1769.05-1768.71 954. 2020.06.24 06:57:57 - 1592981877.297 - 07:57:42 - 1592985462.297 - 1.13184-1.13178 - 106.572-106.565 - 0.94417-0.94407 - 1.25197-1.25184 - 1.07406-1.07382 - 1769.05-1768.71 955. 2020.06.24 06:57:57 - 1592981877.547 - 07:57:42 - 1592985462.547 - 1.13184-1.13178 - 106.572-106.565 - 0.94417-0.94407 - 1.25197-1.25183 - 1.07403-1.07380 - 1769.05-1768.71 956. 2020.06.24 06:57:58 - 1592981878.734 - 07:57:44 - 1592985464.891 - 1.13182-1.13177 - 106.572-106.565 - 0.94417-0.94407 - 1.25195-1.25183 - 1.07404-1.07382 - 1769.04-1768.71 957. 2020.06.24 06:57:59 - 1592981879.641 - 07:57:44 - 1592985464.641 - 1.13180-1.13175 - 106.572-106.565 - 0.94419-0.94407 - 1.25195-1.25183 - 1.07405-1.07382 - 1769.04-1768.71 958. 2020.06.24 06:58:00 - 1592981880.32 - 07:57:45 - 1592985465.32 - 1.13178-1.13173 - 106.572-106.565 - 0.94420-0.94409 - 1.25194-1.25184 - 1.07405-1.07384 - 1769.04-1768.71 959. 2020.06.24 06:58:00 - 1592981880.375 - 07:57:45 - 1592985465.375 - 1.13178-1.13173 - 106.572-106.565 - 0.94420-0.94409 - 1.25195-1.25184 - 1.07405-1.07384 - 1769.04-1768.71 960. 2020.06.24 06:58:00 - 1592981880.547 - 07:57:46 - 1592985466.547 - 1.13178-1.13173 - 106.572-106.565 - 0.94420-0.94409 - 1.25195-1.25183 - 1.07405-1.07384 - 1769.04-1768.71 961. 2020.06.24 06:58:02 - 1592981882.62 - 07:57:47 - 1592985467.94 - 1.13178-1.13172 - 106.572-106.565 - 0.94421-0.94409 - 1.25195-1.25183 - 1.07405-1.07382 - 1769.04-1768.71 962. 2020.06.24 06:58:09 - 1592981889.125 - 07:57:54 - 1592985474.203 - 1.13177-1.13172 - 106.572-106.565 - 0.94421-0.94409 - 1.25189-1.25179 - 1.07405-1.07380 - 1769.03-1768.69 963. 2020.06.24 06:58:09 - 1592981889.422 - 07:57:55 - 1592985475.984 - 1.13173-1.13167 - 106.573-106.567 - 0.94423-0.94412 - 1.25187-1.25177 - 1.07403-1.07380 - 1768.95-1768.61 964. 2020.06.24 06:58:10 - 1592981890.609 - 07:57:55 - 1592985475.171 - 1.13172-1.13167 - 106.573-106.567 - 0.94423-0.94412 - 1.25187-1.25177 - 1.07403-1.07380 - 1768.95-1768.61 965. 2020.06.24 06:58:10 - 1592981890.828 - 07:57:55 - 1592985475.390 - 1.13172-1.13167 - 106.573-106.567 - 0.94423-0.94412 - 1.25187-1.25177 - 1.07403-1.07380 - 1768.95-1768.61 966. 2020.06.24 06:58:14 - 1592981894.578 - 07:57:59 - 1592985479.875 - 1.13172-1.13167 - 106.572-106.567 - 0.94423-0.94412 - 1.25186-1.25174 - 1.07407-1.07382 - 1769.08-1768.77 967. 2020.06.24 06:58:16 - 1592981896.750 - 07:58:02 - 1592985482.47 - 1.13169-1.13164 - 106.573-106.567 - 0.94424-0.94413 - 1.25187-1.25174 - 1.07407-1.07380 - 1769.06-1768.75 968. 2020.06.24 06:58:17 - 1592981897.953 - 07:58:02 - 1592985482.250 - 1.13169-1.13164 - 106.573-106.567 - 0.94424-0.94413 - 1.25187-1.25174 - 1.07407-1.07380 - 1769.06-1768.75 969. 2020.06.24 06:58:17 - 1592981897.0 - 07:58:02 - 1592985482.0 - 1.13169-1.13165 - 106.573-106.567 - 0.94424-0.94413 - 1.25187-1.25174 - 1.07407-1.07380 - 1769.06-1768.75 970. 2020.06.24 06:58:18 - 1592981898.922 - 07:58:04 - 1592985484.234 - 1.13170-1.13165 - 106.571-106.566 - 0.94424-0.94412 - 1.25187-1.25174 - 1.07407-1.07380 - 1769.06-1768.75 971. 2020.06.24 06:58:19 - 1592981899.375 - 07:58:05 - 1592985485.125 - 1.13169-1.13165 - 106.572-106.565 - 0.94424-0.94412 - 1.25186-1.25174 - 1.07408-1.07380 - 1769.06-1768.75 972. 2020.06.24 06:58:20 - 1592981900.0 - 07:58:05 - 1592985485.0 - 1.13169-1.13164 - 106.572-106.566 - 0.94424-0.94412 - 1.25186-1.25174 - 1.07408-1.07380 - 1769.06-1768.75 973. 2020.06.24 06:58:20 - 1592981900.578 - 07:58:05 - 1592985485.578 - 1.13168-1.13163 - 106.575-106.568 - 0.94424-0.94412 - 1.25186-1.25175 - 1.07408-1.07380 - 1769.06-1768.72 974. 2020.06.24 06:58:20 - 1592981900.781 - 07:58:06 - 1592985486.781 - 1.13168-1.13163 - 106.575-106.568 - 0.94424-0.94412 - 1.25186-1.25175 - 1.07408-1.07380 - 1769.06-1768.72 975. 2020.06.24 06:58:21 - 1592981901.516 - 07:58:06 - 1592985486.516 - 1.13167-1.13162 - 106.575-106.568 - 0.94423-0.94412 - 1.25180-1.25169 - 1.07413-1.07386 - 1769.06-1768.72 976. 2020.06.24 06:58:21 - 1592981901.672 - 07:58:07 - 1592985487.672 - 1.13167-1.13162 - 106.575-106.568 - 0.94424-0.94412 - 1.25180-1.25169 - 1.07413-1.07385 - 1769.06-1768.72 977. 2020.06.24 06:58:22 - 1592981902.0 - 07:58:07 - 1592985487.109 - 1.13167-1.13162 - 106.575-106.568 - 0.94424-0.94412 - 1.25179-1.25169 - 1.07413-1.07385 - 1769.06-1768.72 978. 2020.06.24 06:58:22 - 1592981902.250 - 07:58:07 - 1592985487.359 - 1.13167-1.13162 - 106.577-106.571 - 0.94424-0.94412 - 1.25179-1.25169 - 1.07413-1.07385 - 1769.06-1768.72 979. 2020.06.24 06:58:22 - 1592981902.140 - 07:58:08 - 1592985488.843 - 1.13168-1.13162 - 106.577-106.571 - 0.94424-0.94412 - 1.25179-1.25169 - 1.07413-1.07385 - 1768.84-1768.47 980. 2020.06.24 06:58:22 - 1592981902.312 - 07:58:08 - 1592985488.0 - 1.13167-1.13162 - 106.577-106.571 - 0.94424-0.94412 - 1.25179-1.25169 - 1.07413-1.07385 - 1768.84-1768.47 981. 2020.06.24 06:58:26 - 1592981906.719 - 07:58:12 - 1592985492.937 - 1.13167-1.13161 - 106.578-106.571 - 0.94424-0.94412 - 1.25179-1.25169 - 1.07412-1.07385 - 1769.07-1768.74 982. 2020.06.24 06:58:28 - 1592981908.157 - 07:58:13 - 1592985493.297 - 1.13166-1.13161 - 106.578-106.572 - 0.94424-0.94412 - 1.25179-1.25169 - 1.07412-1.07385 - 1769.07-1768.74 983. 2020.06.24 06:58:29 - 1592981909.641 - 07:58:14 - 1592985494.125 - 1.13165-1.13160 - 106.578-106.572 - 0.94424-0.94412 - 1.25179-1.25168 - 1.07412-1.07386 - 1769.07-1768.74 984. 2020.06.24 06:58:35 - 1592981915.890 - 07:58:20 - 1592985500.78 - 1.13165-1.13160 - 106.575-106.569 - 0.94424-0.94412 - 1.25179-1.25168 - 1.07412-1.07387 - 1768.96-1768.59 985. 2020.06.24 06:58:42 - 1592981922.672 - 07:58:27 - 1592985507.969 - 1.13164-1.13160 - 106.573-106.566 - 0.94425-0.94413 - 1.25177-1.25165 - 1.07407-1.07382 - 1769.16-1768.85 986. 2020.06.24 06:58:43 - 1592981923.484 - 07:58:28 - 1592985508.625 - 1.13162-1.13159 - 106.573-106.566 - 0.94425-0.94413 - 1.25178-1.25165 - 1.07408-1.07382 - 1769.19-1768.85 987. 2020.06.24 06:58:44 - 1592981924.62 - 07:58:29 - 1592985509.390 - 1.13164-1.13158 - 106.573-106.566 - 0.94426-0.94414 - 1.25177-1.25165 - 1.07408-1.07382 - 1769.19-1768.85 988. 2020.06.24 06:58:44 - 1592981924.125 - 07:58:29 - 1592985509.453 - 1.13164-1.13158 - 106.573-106.566 - 0.94426-0.94414 - 1.25177-1.25165 - 1.07408-1.07382 - 1769.19-1768.85 * 989. 2020.06.24 06:58:44 - 1592981924.125 - 07:58:29 - 1592985509.453 - 1.13164-1.13158 - 106.573-106.566 - 0.94426-0.94414 - 1.25177-1.25165 - 1.07408-1.07382 - 1769.19-1768.85 * 990. 2020.06.24 06:58:44 - 1592981924.125 - 07:58:29 - 1592985509.453 - 1.13164-1.13158 - 106.573-106.566 - 0.94426-0.94414 - 1.25177-1.25165 - 1.07408-1.07382 - 1769.19-1768.85 * 991. 2020.06.24 06:58:44 - 1592981924.125 - 07:58:29 - 1592985509.453 - 1.13164-1.13158 - 106.573-106.566 - 0.94426-0.94414 - 1.25177-1.25165 - 1.07408-1.07382 - 1769.19-1768.85 * 992. 2020.06.24 06:58:45 - 1592981925.31 - 07:58:30 - 1592985510.359 - 1.13164-1.13158 - 106.573-106.566 - 0.94426-0.94414 - 1.25177-1.25165 - 1.07408-1.07382 - 1769.19-1768.85 * 993. 2020.06.24 06:58:45 - 1592981925.47 - 07:58:30 - 1592985510.375 - 1.13163-1.13158 - 106.573-106.566 - 0.94426-0.94414 - 1.25177-1.25165 - 1.07408-1.07382 - 1769.19-1768.85 994. 2020.06.24 06:58:56 - 1592981936.532 - 07:58:41 - 1592985521.625 - 1.13160-1.13156 - 106.575-106.567 - 0.94428-0.94417 - 1.25168-1.25154 - 1.07408-1.07387 - 1769.19-1768.85 995. 2020.06.24 06:59:02 - 1592981942.297 - 07:58:47 - 1592985527.360 - 1.13159-1.13154 - 106.575-106.569 - 0.94428-0.94417 - 1.25169-1.25155 - 1.07407-1.07383 - 1769.19-1768.85 996. 2020.06.24 06:59:18 - 1592981958.157 - 07:59:03 - 1592985543.375 - 1.13156-1.13151 - 106.573-106.565 - 0.94428-0.94417 - 1.25157-1.25145 - 1.07400-1.07383 - 1769.34-1769.00 997. 2020.06.24 06:59:18 - 1592981958.203 - 07:59:03 - 1592985543.421 - 1.13156-1.13151 - 106.573-106.565 - 0.94428-0.94417 - 1.25157-1.25145 - 1.07400-1.07383 - 1769.34-1769.00 * 998. 2020.06.24 06:59:18 - 1592981958.203 - 07:59:03 - 1592985543.421 - 1.13156-1.13151 - 106.573-106.565 - 0.94428-0.94417 - 1.25157-1.25145 - 1.07400-1.07383 - 1769.34-1769.00 * 999. 2020.06.24 06:59:18 - 1592981958.266 - 07:59:03 - 1592985543.484 - 1.13156-1.13151 - 106.571-106.565 - 0.94428-0.94417 - 1.25157-1.25145 - 1.07400-1.07381 - 1769.34-1769.00 * 1000. 2020.06.24 06:59:18 - 1592981958.360 - 07:59:03 - 1592985543.578 - 1.13156-1.13151 - 106.571-106.565 - 0.94428-0.94417 - 1.25159-1.25147 - 1.07400-1.07381 - 1769.34-1769.00 * -> 2020.06.24 06:59:54 - 1592981994.453 - 07:59:41 - 1592985581.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 06:58:21 - 1592981901.672 - 07:58:07 - 1592985487.672 - 1.13167-1.13162 - 106.575-106.568 - 0.94424-0.94412 - 1.25180-1.25169 - 1.07413-1.07385 - 1769.06-1768.72 952. 2020.06.24 06:58:22 - 1592981902.0 - 07:58:07 - 1592985487.109 - 1.13167-1.13162 - 106.575-106.568 - 0.94424-0.94412 - 1.25179-1.25169 - 1.07413-1.07385 - 1769.06-1768.72 953. 2020.06.24 06:58:22 - 1592981902.250 - 07:58:07 - 1592985487.359 - 1.13167-1.13162 - 106.577-106.571 - 0.94424-0.94412 - 1.25179-1.25169 - 1.07413-1.07385 - 1769.06-1768.72 954. 2020.06.24 06:58:22 - 1592981902.140 - 07:58:08 - 1592985488.843 - 1.13168-1.13162 - 106.577-106.571 - 0.94424-0.94412 - 1.25179-1.25169 - 1.07413-1.07385 - 1768.84-1768.47 955. 2020.06.24 06:58:22 - 1592981902.312 - 07:58:08 - 1592985488.0 - 1.13167-1.13162 - 106.577-106.571 - 0.94424-0.94412 - 1.25179-1.25169 - 1.07413-1.07385 - 1768.84-1768.47 956. 2020.06.24 06:58:26 - 1592981906.719 - 07:58:12 - 1592985492.937 - 1.13167-1.13161 - 106.578-106.571 - 0.94424-0.94412 - 1.25179-1.25169 - 1.07412-1.07385 - 1769.07-1768.74 957. 2020.06.24 06:58:28 - 1592981908.157 - 07:58:13 - 1592985493.297 - 1.13166-1.13161 - 106.578-106.572 - 0.94424-0.94412 - 1.25179-1.25169 - 1.07412-1.07385 - 1769.07-1768.74 958. 2020.06.24 06:58:29 - 1592981909.641 - 07:58:14 - 1592985494.125 - 1.13165-1.13160 - 106.578-106.572 - 0.94424-0.94412 - 1.25179-1.25168 - 1.07412-1.07386 - 1769.07-1768.74 959. 2020.06.24 06:58:35 - 1592981915.890 - 07:58:20 - 1592985500.78 - 1.13165-1.13160 - 106.575-106.569 - 0.94424-0.94412 - 1.25179-1.25168 - 1.07412-1.07387 - 1768.96-1768.59 960. 2020.06.24 06:58:42 - 1592981922.672 - 07:58:27 - 1592985507.969 - 1.13164-1.13160 - 106.573-106.566 - 0.94425-0.94413 - 1.25177-1.25165 - 1.07407-1.07382 - 1769.16-1768.85 961. 2020.06.24 06:58:43 - 1592981923.484 - 07:58:28 - 1592985508.625 - 1.13162-1.13159 - 106.573-106.566 - 0.94425-0.94413 - 1.25178-1.25165 - 1.07408-1.07382 - 1769.19-1768.85 962. 2020.06.24 06:58:44 - 1592981924.62 - 07:58:29 - 1592985509.390 - 1.13164-1.13158 - 106.573-106.566 - 0.94426-0.94414 - 1.25177-1.25165 - 1.07408-1.07382 - 1769.19-1768.85 963. 2020.06.24 06:58:44 - 1592981924.125 - 07:58:29 - 1592985509.453 - 1.13164-1.13158 - 106.573-106.566 - 0.94426-0.94414 - 1.25177-1.25165 - 1.07408-1.07382 - 1769.19-1768.85 * 964. 2020.06.24 06:58:44 - 1592981924.125 - 07:58:29 - 1592985509.453 - 1.13164-1.13158 - 106.573-106.566 - 0.94426-0.94414 - 1.25177-1.25165 - 1.07408-1.07382 - 1769.19-1768.85 * 965. 2020.06.24 06:58:44 - 1592981924.125 - 07:58:29 - 1592985509.453 - 1.13164-1.13158 - 106.573-106.566 - 0.94426-0.94414 - 1.25177-1.25165 - 1.07408-1.07382 - 1769.19-1768.85 * 966. 2020.06.24 06:58:44 - 1592981924.125 - 07:58:29 - 1592985509.453 - 1.13164-1.13158 - 106.573-106.566 - 0.94426-0.94414 - 1.25177-1.25165 - 1.07408-1.07382 - 1769.19-1768.85 * 967. 2020.06.24 06:58:45 - 1592981925.31 - 07:58:30 - 1592985510.359 - 1.13164-1.13158 - 106.573-106.566 - 0.94426-0.94414 - 1.25177-1.25165 - 1.07408-1.07382 - 1769.19-1768.85 * 968. 2020.06.24 06:58:45 - 1592981925.47 - 07:58:30 - 1592985510.375 - 1.13163-1.13158 - 106.573-106.566 - 0.94426-0.94414 - 1.25177-1.25165 - 1.07408-1.07382 - 1769.19-1768.85 969. 2020.06.24 06:58:56 - 1592981936.532 - 07:58:41 - 1592985521.625 - 1.13160-1.13156 - 106.575-106.567 - 0.94428-0.94417 - 1.25168-1.25154 - 1.07408-1.07387 - 1769.19-1768.85 970. 2020.06.24 06:59:02 - 1592981942.297 - 07:58:47 - 1592985527.360 - 1.13159-1.13154 - 106.575-106.569 - 0.94428-0.94417 - 1.25169-1.25155 - 1.07407-1.07383 - 1769.19-1768.85 971. 2020.06.24 06:59:18 - 1592981958.157 - 07:59:03 - 1592985543.375 - 1.13156-1.13151 - 106.573-106.565 - 0.94428-0.94417 - 1.25157-1.25145 - 1.07400-1.07383 - 1769.34-1769.00 972. 2020.06.24 06:59:18 - 1592981958.203 - 07:59:03 - 1592985543.421 - 1.13156-1.13151 - 106.573-106.565 - 0.94428-0.94417 - 1.25157-1.25145 - 1.07400-1.07383 - 1769.34-1769.00 * 973. 2020.06.24 06:59:18 - 1592981958.203 - 07:59:03 - 1592985543.421 - 1.13156-1.13151 - 106.573-106.565 - 0.94428-0.94417 - 1.25157-1.25145 - 1.07400-1.07383 - 1769.34-1769.00 * 974. 2020.06.24 06:59:18 - 1592981958.266 - 07:59:03 - 1592985543.484 - 1.13156-1.13151 - 106.571-106.565 - 0.94428-0.94417 - 1.25157-1.25145 - 1.07400-1.07381 - 1769.34-1769.00 * 975. 2020.06.24 06:59:18 - 1592981958.360 - 07:59:03 - 1592985543.578 - 1.13156-1.13151 - 106.571-106.565 - 0.94428-0.94417 - 1.25159-1.25147 - 1.07400-1.07381 - 1769.34-1769.00 * 976. 2020.06.24 06:59:18 - 1592981958.860 - 07:59:04 - 1592985544.78 - 1.13156-1.13151 - 106.571-106.565 - 0.94429-0.94417 - 1.25159-1.25147 - 1.07400-1.07380 - 1769.34-1769.00 * 977. 2020.06.24 06:59:18 - 1592981958.985 - 07:59:04 - 1592985544.203 - 1.13155-1.13151 - 106.571-106.565 - 0.94429-0.94417 - 1.25159-1.25147 - 1.07400-1.07380 - 1769.34-1769.00 978. 2020.06.24 06:59:19 - 1592981959.828 - 07:59:05 - 1592985545.46 - 1.13156-1.13151 - 106.571-106.565 - 0.94429-0.94417 - 1.25152-1.25140 - 1.07400-1.07380 - 1769.34-1769.00 979. 2020.06.24 06:59:20 - 1592981960.688 - 07:59:05 - 1592985545.906 - 1.13156-1.13151 - 106.574-106.567 - 0.94429-0.94417 - 1.25152-1.25140 - 1.07400-1.07380 - 1769.34-1769.03 980. 2020.06.24 06:59:21 - 1592981961.875 - 07:59:07 - 1592985547.93 - 1.13158-1.13153 - 106.577-106.570 - 0.94429-0.94417 - 1.25160-1.25145 - 1.07406-1.07384 - 1769.34-1769.03 981. 2020.06.24 06:59:22 - 1592981962.375 - 07:59:07 - 1592985547.593 - 1.13158-1.13153 - 106.577-106.571 - 0.94429-0.94417 - 1.25160-1.25145 - 1.07406-1.07385 - 1769.34-1769.03 982. 2020.06.24 06:59:22 - 1592981962.735 - 07:59:08 - 1592985548.953 - 1.13158-1.13153 - 106.577-106.571 - 0.94429-0.94417 - 1.25160-1.25146 - 1.07406-1.07385 - 1769.34-1769.03 983. 2020.06.24 06:59:26 - 1592981966.985 - 07:59:11 - 1592985551.282 - 1.13156-1.13152 - 106.578-106.571 - 0.94429-0.94417 - 1.25160-1.25148 - 1.07409-1.07385 - 1769.31-1769.01 984. 2020.06.24 06:59:26 - 1592981966.157 - 07:59:11 - 1592985551.454 - 1.13156-1.13152 - 106.579-106.571 - 0.94429-0.94417 - 1.25160-1.25148 - 1.07409-1.07382 - 1769.31-1769.00 985. 2020.06.24 06:59:27 - 1592981967.922 - 07:59:13 - 1592985553.219 - 1.13154-1.13149 - 106.583-106.575 - 0.94429-0.94417 - 1.25160-1.25147 - 1.07409-1.07383 - 1769.45-1769.13 986. 2020.06.24 06:59:28 - 1592981968.157 - 07:59:13 - 1592985553.454 - 1.13154-1.13149 - 106.584-106.576 - 0.94429-0.94417 - 1.25160-1.25147 - 1.07409-1.07383 - 1769.45-1769.13 987. 2020.06.24 06:59:28 - 1592981968.766 - 07:59:14 - 1592985554.63 - 1.13154-1.13149 - 106.583-106.575 - 0.94429-0.94417 - 1.25160-1.25147 - 1.07403-1.07382 - 1769.46-1769.13 988. 2020.06.24 06:59:30 - 1592981970.797 - 07:59:15 - 1592985555.797 - 1.13156-1.13151 - 106.584-106.576 - 0.94429-0.94417 - 1.25160-1.25148 - 1.07401-1.07381 - 1769.46-1769.13 989. 2020.06.24 06:59:30 - 1592981970.953 - 07:59:15 - 1592985555.953 - 1.13156-1.13151 - 106.584-106.576 - 0.94429-0.94417 - 1.25160-1.25148 - 1.07401-1.07381 - 1769.46-1769.13 990. 2020.06.24 06:59:32 - 1592981972.953 - 07:59:18 - 1592985558.110 - 1.13154-1.13150 - 106.583-106.576 - 0.94429-0.94417 - 1.25157-1.25145 - 1.07405-1.07382 - 1769.46-1769.13 991. 2020.06.24 06:59:37 - 1592981977.859 - 07:59:23 - 1592985563.172 - 1.13155-1.13150 - 106.581-106.573 - 0.94429-0.94417 - 1.25159-1.25145 - 1.07407-1.07385 - 1769.30-1769.01 992. 2020.06.24 06:59:40 - 1592981980.391 - 07:59:25 - 1592985565.578 - 1.13155-1.13150 - 106.581-106.573 - 0.94429-0.94417 - 1.25160-1.25148 - 1.07408-1.07385 - 1769.30-1769.01 993. 2020.06.24 06:59:40 - 1592981980.516 - 07:59:25 - 1592985565.703 - 1.13155-1.13150 - 106.581-106.573 - 0.94429-0.94417 - 1.25160-1.25148 - 1.07408-1.07385 - 1769.30-1769.01 994. 2020.06.24 06:59:45 - 1592981985.500 - 07:59:30 - 1592985570.422 - 1.13155-1.13151 - 106.581-106.574 - 0.94429-0.94417 - 1.25160-1.25147 - 1.07408-1.07385 - 1769.30-1769.01 995. 2020.06.24 06:59:49 - 1592981989.828 - 07:59:35 - 1592985575.859 - 1.13156-1.13151 - 106.581-106.574 - 0.94429-0.94417 - 1.25158-1.25145 - 1.07409-1.07386 - 1769.34-1769.05 996. 2020.06.24 06:59:54 - 1592981994.250 - 07:59:39 - 1592985579.375 - 1.13153-1.13148 - 106.579-106.571 - 0.94432-0.94422 - 1.25152-1.25139 - 1.07402-1.07385 - 1769.34-1769.06 997. 2020.06.24 06:59:54 - 1592981994.281 - 07:59:39 - 1592985579.406 - 1.13153-1.13148 - 106.579-106.571 - 0.94432-0.94422 - 1.25152-1.25139 - 1.07402-1.07385 - 1769.34-1769.06 * 998. 2020.06.24 06:59:54 - 1592981994.359 - 07:59:39 - 1592985579.484 - 1.13153-1.13148 - 106.579-106.571 - 0.94432-0.94422 - 1.25152-1.25139 - 1.07402-1.07385 - 1769.34-1769.06 * 999. 2020.06.24 06:59:54 - 1592981994.422 - 07:59:39 - 1592985579.547 - 1.13153-1.13148 - 106.579-106.571 - 0.94432-0.94422 - 1.25152-1.25139 - 1.07402-1.07385 - 1769.34-1769.06 * 1000. 2020.06.24 06:59:54 - 1592981994.453 - 07:59:39 - 1592985579.578 - 1.13153-1.13148 - 106.579-106.571 - 0.94432-0.94422 - 1.25152-1.25139 - 1.07402-1.07385 - 1769.34-1769.06 *