-> 2020.06.24 03:13:03 - 1592968383.172 - 04:12:48 - 1592971968.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.24 03:04:13 - 1592967853.579 - 04:03:59 - 1592971439.16 - 1.13163-1.13158 - 106.532-106.525 - 0.94459-0.94448 - 1.25275-1.25265 - 1.06868-1.06847 - 1771.67-1771.12 
702. 2020.06.24 03:04:15 - 1592967855.563 - 04:04:00 - 1592971440.563 - 1.13163-1.13157 - 106.535-106.527 - 0.94459-0.94448 - 1.25275-1.25265 - 1.06868-1.06847 - 1771.68-1771.13 
703. 2020.06.24 03:04:15 - 1592967855.125 - 04:04:00 - 1592971440.125 - 1.13161-1.13157 - 106.535-106.527 - 0.94459-0.94448 - 1.25275-1.25265 - 1.06868-1.06847 - 1771.62-1771.09 
704. 2020.06.24 03:04:15 - 1592967855.422 - 04:04:01 - 1592971441.422 - 1.13162-1.13157 - 106.534-106.527 - 0.94459-0.94448 - 1.25275-1.25263 - 1.06868-1.06848 - 1771.62-1771.09 
705. 2020.06.24 03:04:16 - 1592967856.797 - 04:04:01 - 1592971441.172 - 1.13161-1.13157 - 106.532-106.526 - 0.94459-0.94448 - 1.25275-1.25263 - 1.06868-1.06849 - 1771.66-1771.14 
706. 2020.06.24 03:04:18 - 1592967858.359 - 04:04:03 - 1592971443.703 - 1.13162-1.13157 - 106.533-106.526 - 0.94459-0.94448 - 1.25275-1.25263 - 1.06868-1.06848 - 1771.67-1771.14 
707. 2020.06.24 03:04:18 - 1592967858.531 - 04:04:03 - 1592971443.875 - 1.13163-1.13157 - 106.533-106.526 - 0.94459-0.94448 - 1.25275-1.25263 - 1.06868-1.06848 - 1771.67-1771.14 
708. 2020.06.24 03:04:25 - 1592967865.922 - 04:04:10 - 1592971450.797 - 1.13164-1.13158 - 106.532-106.525 - 0.94455-0.94447 - 1.25279-1.25269 - 1.06869-1.06843 - 1771.52-1771.07 
709. 2020.06.24 03:04:26 - 1592967866.922 - 04:04:11 - 1592971451.797 - 1.13163-1.13156 - 106.532-106.525 - 0.94455-0.94447 - 1.25275-1.25264 - 1.06869-1.06846 - 1771.44-1771.02 
710. 2020.06.24 03:04:27 - 1592967867.188 - 04:04:13 - 1592971453.63 - 1.13161-1.13155 - 106.532-106.525 - 0.94460-0.94449 - 1.25274-1.25263 - 1.06869-1.06848 - 1771.44-1771.02 
711. 2020.06.24 03:04:27 - 1592967867.391 - 04:04:13 - 1592971453.266 - 1.13161-1.13155 - 106.532-106.525 - 0.94460-0.94449 - 1.25274-1.25263 - 1.06869-1.06848 - 1771.44-1771.02 
712. 2020.06.24 03:04:28 - 1592967868.954 - 04:04:13 - 1592971453.829 - 1.13159-1.13154 - 106.537-106.530 - 0.94460-0.94450 - 1.25274-1.25263 - 1.06869-1.06848 - 1771.38-1770.83 
713. 2020.06.24 03:04:29 - 1592967869.594 - 04:04:14 - 1592971454.469 - 1.13160-1.13154 - 106.538-106.530 - 0.94460-0.94450 - 1.25274-1.25263 - 1.06869-1.06848 - 1771.48-1770.93 
714. 2020.06.24 03:04:29 - 1592967869.844 - 04:04:14 - 1592971454.719 - 1.13160-1.13154 - 106.538-106.530 - 0.94460-0.94450 - 1.25274-1.25263 - 1.06869-1.06848 - 1771.44-1770.89 
715. 2020.06.24 03:04:29 - 1592967869.79 - 04:04:14 - 1592971454.954 - 1.13160-1.13154 - 106.538-106.530 - 0.94460-0.94450 - 1.25274-1.25263 - 1.06869-1.06848 - 1771.44-1770.89 
716. 2020.06.24 03:04:33 - 1592967873.515 - 04:04:18 - 1592971458.640 - 1.13160-1.13154 - 106.539-106.531 - 0.94461-0.94450 - 1.25274-1.25263 - 1.06869-1.06848 - 1771.44-1770.89 
717. 2020.06.24 03:04:33 - 1592967873.734 - 04:04:19 - 1592971459.859 - 1.13159-1.13153 - 106.542-106.535 - 0.94462-0.94451 - 1.25274-1.25263 - 1.06869-1.06848 - 1771.44-1770.89 
718. 2020.06.24 03:04:33 - 1592967873.922 - 04:04:19 - 1592971459.47 - 1.13159-1.13153 - 106.543-106.536 - 0.94463-0.94451 - 1.25274-1.25263 - 1.06869-1.06848 - 1771.44-1770.89 
719. 2020.06.24 03:04:34 - 1592967874.312 - 04:04:19 - 1592971459.437 - 1.13159-1.13153 - 106.544-106.536 - 0.94462-0.94451 - 1.25274-1.25263 - 1.06869-1.06848 - 1771.44-1770.89 
720. 2020.06.24 03:04:39 - 1592967879.828 - 04:04:25 - 1592971465.203 - 1.13156-1.13151 - 106.543-106.536 - 0.94464-0.94452 - 1.25274-1.25263 - 1.06869-1.06848 - 1771.46-1770.91 
721. 2020.06.24 03:04:40 - 1592967880.94 - 04:04:25 - 1592971465.469 - 1.13157-1.13151 - 106.543-106.536 - 0.94464-0.94452 - 1.25274-1.25263 - 1.06869-1.06848 - 1771.46-1770.91 
722. 2020.06.24 03:04:40 - 1592967880.0 - 04:04:25 - 1592971465.0 - 1.13157-1.13151 - 106.543-106.536 - 0.94464-0.94452 - 1.25274-1.25263 - 1.06869-1.06848 - 1771.46-1770.91 
723. 2020.06.24 03:04:41 - 1592967881.687 - 04:04:26 - 1592971466.828 - 1.13159-1.13154 - 106.543-106.536 - 0.94464-0.94452 - 1.25275-1.25263 - 1.06869-1.06848 - 1771.48-1770.96 
724. 2020.06.24 03:04:41 - 1592967881.922 - 04:04:27 - 1592971467.63 - 1.13159-1.13153 - 106.543-106.536 - 0.94464-0.94452 - 1.25275-1.25263 - 1.06869-1.06848 - 1771.48-1770.97 
725. 2020.06.24 03:04:42 - 1592967882.172 - 04:04:27 - 1592971467.313 - 1.13159-1.13153 - 106.539-106.533 - 0.94462-0.94452 - 1.25275-1.25263 - 1.06869-1.06848 - 1771.48-1770.95 
726. 2020.06.24 03:04:42 - 1592967882.250 - 04:04:27 - 1592971467.250 - 1.13159-1.13153 - 106.540-106.533 - 0.94462-0.94452 - 1.25275-1.25264 - 1.06869-1.06848 - 1771.54-1771.03 
727. 2020.06.24 03:04:45 - 1592967885.391 - 04:04:31 - 1592971471.391 - 1.13160-1.13155 - 106.539-106.531 - 0.94462-0.94452 - 1.25275-1.25264 - 1.06869-1.06848 - 1771.55-1771.00 
728. 2020.06.24 03:04:47 - 1592967887.282 - 04:04:32 - 1592971472.422 - 1.13161-1.13156 - 106.538-106.531 - 0.94462-0.94452 - 1.25277-1.25266 - 1.06869-1.06848 - 1771.44-1771.01 
729. 2020.06.24 03:04:47 - 1592967887.500 - 04:04:32 - 1592971472.640 - 1.13161-1.13156 - 106.538-106.531 - 0.94462-0.94452 - 1.25277-1.25267 - 1.06869-1.06848 - 1771.56-1771.01 
730. 2020.06.24 03:04:47 - 1592967887.735 - 04:04:32 - 1592971472.875 - 1.13161-1.13155 - 106.538-106.531 - 0.94462-0.94452 - 1.25277-1.25267 - 1.06869-1.06848 - 1771.52-1770.97 
731. 2020.06.24 03:05:01 - 1592967901.563 - 04:04:46 - 1592971486.453 - 1.13160-1.13155 - 106.544-106.537 - 0.94462-0.94452 - 1.25279-1.25269 - 1.06867-1.06847 - 1771.46-1770.96 
732. 2020.06.24 03:05:15 - 1592967915.625 - 04:05:00 - 1592971500.906 - 1.13160-1.13155 - 106.545-106.537 - 0.94462-0.94452 - 1.25279-1.25270 - 1.06869-1.06849 - 1771.60-1771.05 
733. 2020.06.24 03:05:22 - 1592967922.578 - 04:05:07 - 1592971507.734 - 1.13159-1.13154 - 106.552-106.543 - 0.94462-0.94452 - 1.25279-1.25270 - 1.06871-1.06849 - 1771.57-1771.02 
734. 2020.06.24 03:05:23 - 1592967923.47 - 04:05:08 - 1592971508.172 - 1.13159-1.13153 - 106.548-106.542 - 0.94462-0.94452 - 1.25279-1.25270 - 1.06871-1.06849 - 1771.52-1770.97 
735. 2020.06.24 03:05:24 - 1592967924.312 - 04:05:09 - 1592971509.640 - 1.13157-1.13152 - 106.550-106.543 - 0.94462-0.94453 - 1.25279-1.25270 - 1.06870-1.06849 - 1771.55-1771.00 
736. 2020.06.24 03:05:24 - 1592967924.515 - 04:05:09 - 1592971509.843 - 1.13157-1.13151 - 106.549-106.542 - 0.94462-0.94453 - 1.25281-1.25271 - 1.06870-1.06849 - 1771.55-1771.00 
737. 2020.06.24 03:05:24 - 1592967924.750 - 04:05:10 - 1592971510.78 - 1.13157-1.13151 - 106.549-106.542 - 0.94462-0.94453 - 1.25281-1.25271 - 1.06870-1.06849 - 1771.55-1771.00 
738. 2020.06.24 03:05:24 - 1592967924.922 - 04:05:10 - 1592971510.250 - 1.13157-1.13151 - 106.549-106.542 - 0.94462-0.94453 - 1.25280-1.25269 - 1.06870-1.06849 - 1771.55-1771.00 
739. 2020.06.24 03:05:26 - 1592967926.907 - 04:05:11 - 1592971511.907 - 1.13156-1.13151 - 106.549-106.542 - 0.94462-0.94453 - 1.25279-1.25270 - 1.06870-1.06849 - 1771.41-1770.86 
740. 2020.06.24 03:05:27 - 1592967927.532 - 04:05:12 - 1592971512.860 - 1.13157-1.13152 - 106.553-106.544 - 0.94464-0.94453 - 1.25279-1.25270 - 1.06870-1.06851 - 1771.48-1770.93 
741. 2020.06.24 03:05:28 - 1592967928.485 - 04:05:13 - 1592971513.813 - 1.13158-1.13152 - 106.552-106.545 - 0.94464-0.94453 - 1.25285-1.25274 - 1.06871-1.06852 - 1771.44-1770.89 
742. 2020.06.24 03:05:33 - 1592967933.359 - 04:05:18 - 1592971518.719 - 1.13157-1.13152 - 106.548-106.540 - 0.94464-0.94453 - 1.25284-1.25273 - 1.06871-1.06849 - 1771.57-1771.05 
743. 2020.06.24 03:05:33 - 1592967933.609 - 04:05:18 - 1592971518.969 - 1.13157-1.13152 - 106.547-106.540 - 0.94464-0.94453 - 1.25284-1.25273 - 1.06871-1.06849 - 1771.55-1771.02 
744. 2020.06.24 03:05:34 - 1592967934.500 - 04:05:20 - 1592971520.828 - 1.13157-1.13152 - 106.546-106.539 - 0.94464-0.94453 - 1.25284-1.25273 - 1.06874-1.06849 - 1771.57-1771.04 
745. 2020.06.24 03:05:34 - 1592967934.672 - 04:05:20 - 1592971520.0 - 1.13156-1.13150 - 106.546-106.539 - 0.94464-0.94453 - 1.25284-1.25273 - 1.06874-1.06849 - 1771.57-1771.04 
746. 2020.06.24 03:05:35 - 1592967935.407 - 04:05:20 - 1592971520.407 - 1.13157-1.13150 - 106.546-106.539 - 0.94464-0.94453 - 1.25284-1.25273 - 1.06874-1.06849 - 1771.52-1770.97 
747. 2020.06.24 03:05:36 - 1592967936.235 - 04:05:21 - 1592971521.594 - 1.13158-1.13152 - 106.546-106.539 - 0.94464-0.94453 - 1.25284-1.25273 - 1.06876-1.06855 - 1771.52-1770.97 
748. 2020.06.24 03:05:37 - 1592967937.766 - 04:05:23 - 1592971523.47 - 1.13157-1.13151 - 106.546-106.539 - 0.94464-0.94453 - 1.25284-1.25273 - 1.06874-1.06854 - 1771.52-1770.97 
749. 2020.06.24 03:05:38 - 1592967938.219 - 04:05:23 - 1592971523.219 - 1.13157-1.13152 - 106.546-106.539 - 0.94464-0.94453 - 1.25284-1.25273 - 1.06874-1.06854 - 1771.52-1770.97 
750. 2020.06.24 03:05:38 - 1592967938.485 - 04:05:23 - 1592971523.485 - 1.13158-1.13152 - 106.546-106.539 - 0.94464-0.94453 - 1.25284-1.25273 - 1.06874-1.06854 - 1771.52-1770.97 
751. 2020.06.24 03:05:40 - 1592967940.313 - 04:05:25 - 1592971525.485 - 1.13158-1.13152 - 106.547-106.538 - 0.94464-0.94453 - 1.25280-1.25269 - 1.06872-1.06853 - 1771.42-1770.87 
752. 2020.06.24 03:05:41 - 1592967941.985 - 04:05:26 - 1592971526.157 - 1.13158-1.13152 - 106.546-106.538 - 0.94464-0.94453 - 1.25280-1.25269 - 1.06872-1.06853 - 1771.42-1770.92 
753. 2020.06.24 03:05:44 - 1592967944.562 - 04:05:29 - 1592971529.875 - 1.13158-1.13151 - 106.546-106.538 - 0.94464-0.94453 - 1.25280-1.25269 - 1.06872-1.06852 - 1771.35-1770.80 
754. 2020.06.24 03:05:44 - 1592967944.797 - 04:05:30 - 1592971530.16 - 1.13156-1.13150 - 106.546-106.538 - 0.94464-0.94453 - 1.25278-1.25269 - 1.06872-1.06852 - 1771.30-1770.77 
755. 2020.06.24 03:05:45 - 1592967945.94 - 04:05:30 - 1592971530.344 - 1.13156-1.13151 - 106.546-106.538 - 0.94464-0.94453 - 1.25278-1.25269 - 1.06872-1.06852 - 1771.30-1770.77 
756. 2020.06.24 03:05:46 - 1592967946.485 - 04:05:31 - 1592971531.594 - 1.13157-1.13151 - 106.546-106.538 - 0.94464-0.94453 - 1.25278-1.25269 - 1.06872-1.06852 - 1771.25-1770.70 
757. 2020.06.24 03:05:49 - 1592967949.641 - 04:05:35 - 1592971535.219 - 1.13158-1.13152 - 106.543-106.535 - 0.94464-0.94453 - 1.25274-1.25263 - 1.06872-1.06852 - 1771.20-1770.67 
758. 2020.06.24 03:05:51 - 1592967951.281 - 04:05:36 - 1592971536.469 - 1.13158-1.13152 - 106.543-106.535 - 0.94464-0.94453 - 1.25271-1.25261 - 1.06872-1.06852 - 1771.26-1770.74 
759. 2020.06.24 03:05:51 - 1592967951.718 - 04:05:37 - 1592971537.906 - 1.13158-1.13151 - 106.543-106.535 - 0.94464-0.94453 - 1.25270-1.25261 - 1.06872-1.06852 - 1771.30-1770.83 
760. 2020.06.24 03:05:52 - 1592967952.0 - 04:05:37 - 1592971537.0 - 1.13158-1.13152 - 106.543-106.535 - 0.94464-0.94453 - 1.25270-1.25261 - 1.06872-1.06852 - 1771.37-1770.83 
761. 2020.06.24 03:05:53 - 1592967953.859 - 04:05:39 - 1592971539.94 - 1.13157-1.13152 - 106.541-106.534 - 0.94464-0.94453 - 1.25272-1.25261 - 1.06872-1.06852 - 1771.37-1770.84 
762. 2020.06.24 03:05:54 - 1592967954.437 - 04:05:40 - 1592971540.437 - 1.13157-1.13151 - 106.541-106.533 - 0.94464-0.94453 - 1.25270-1.25261 - 1.06872-1.06852 - 1771.37-1770.84 
763. 2020.06.24 03:05:55 - 1592967955.219 - 04:05:40 - 1592971540.219 - 1.13157-1.13152 - 106.541-106.534 - 0.94464-0.94453 - 1.25270-1.25261 - 1.06872-1.06852 - 1771.37-1770.84 
764. 2020.06.24 03:05:55 - 1592967955.625 - 04:05:40 - 1592971540.625 - 1.13158-1.13152 - 106.542-106.534 - 0.94464-0.94453 - 1.25270-1.25261 - 1.06872-1.06852 - 1771.37-1770.84 
765. 2020.06.24 03:05:58 - 1592967958.63 - 04:05:43 - 1592971543.375 - 1.13157-1.13152 - 106.541-106.534 - 0.94464-0.94453 - 1.25270-1.25261 - 1.06872-1.06852 - 1771.38-1770.83 
766. 2020.06.24 03:05:58 - 1592967958.703 - 04:05:43 - 1592971543.15 - 1.13158-1.13152 - 106.542-106.536 - 0.94464-0.94453 - 1.25270-1.25261 - 1.06872-1.06852 - 1771.38-1770.83 
767. 2020.06.24 03:05:59 - 1592967959.203 - 04:05:44 - 1592971544.203 - 1.13157-1.13151 - 106.544-106.536 - 0.94463-0.94453 - 1.25271-1.25261 - 1.06872-1.06852 - 1771.38-1770.83 
768. 2020.06.24 03:05:59 - 1592967959.391 - 04:05:45 - 1592971545.391 - 1.13158-1.13152 - 106.542-106.536 - 0.94463-0.94453 - 1.25271-1.25261 - 1.06872-1.06852 - 1771.38-1770.83 
769. 2020.06.24 03:06:01 - 1592967961.141 - 04:05:46 - 1592971546.344 - 1.13158-1.13153 - 106.542-106.536 - 0.94463-0.94453 - 1.25271-1.25261 - 1.06872-1.06852 - 1771.38-1770.83 
770. 2020.06.24 03:06:03 - 1592967963.62 - 04:05:48 - 1592971548.265 - 1.13158-1.13152 - 106.541-106.534 - 0.94463-0.94453 - 1.25271-1.25261 - 1.06872-1.06852 - 1771.36-1770.81 
771. 2020.06.24 03:06:04 - 1592967964.891 - 04:05:49 - 1592971549.547 - 1.13158-1.13154 - 106.542-106.534 - 0.94463-0.94453 - 1.25271-1.25261 - 1.06870-1.06848 - 1771.29-1770.76 
772. 2020.06.24 03:06:05 - 1592967965.578 - 04:05:50 - 1592971550.890 - 1.13159-1.13155 - 106.541-106.534 - 0.94463-0.94453 - 1.25272-1.25261 - 1.06870-1.06848 - 1771.29-1770.76 
773. 2020.06.24 03:06:05 - 1592967965.844 - 04:05:51 - 1592971551.156 - 1.13160-1.13155 - 106.542-106.534 - 0.94463-0.94453 - 1.25272-1.25261 - 1.06870-1.06848 - 1771.33-1770.81 
774. 2020.06.24 03:06:06 - 1592967966.0 - 04:05:51 - 1592971551.0 - 1.13160-1.13154 - 106.542-106.534 - 0.94463-0.94453 - 1.25272-1.25261 - 1.06870-1.06848 - 1771.33-1770.81 
775. 2020.06.24 03:06:06 - 1592967966.234 - 04:05:51 - 1592971551.234 - 1.13160-1.13155 - 106.542-106.534 - 0.94463-0.94453 - 1.25272-1.25261 - 1.06870-1.06848 - 1771.33-1770.81 
776. 2020.06.24 03:06:09 - 1592967969.453 - 04:05:54 - 1592971554.453 - 1.13159-1.13155 - 106.543-106.535 - 0.94463-0.94453 - 1.25274-1.25263 - 1.06872-1.06847 - 1771.33-1770.81 
777. 2020.06.24 03:06:10 - 1592967970.235 - 04:05:55 - 1592971555.485 - 1.13160-1.13155 - 106.544-106.535 - 0.94463-0.94453 - 1.25274-1.25263 - 1.06872-1.06847 - 1771.33-1770.81 
778. 2020.06.24 03:06:11 - 1592967971.953 - 04:05:56 - 1592971556.203 - 1.13161-1.13155 - 106.544-106.535 - 0.94463-0.94453 - 1.25275-1.25266 - 1.06872-1.06847 - 1771.33-1770.81 
779. 2020.06.24 03:06:11 - 1592967971.0 - 04:05:56 - 1592971556.0 - 1.13160-1.13155 - 106.543-106.535 - 0.94463-0.94453 - 1.25275-1.25266 - 1.06872-1.06847 - 1771.33-1770.81 
780. 2020.06.24 03:06:13 - 1592967973.844 - 04:05:59 - 1592971559.953 - 1.13160-1.13154 - 106.545-106.537 - 0.94464-0.94453 - 1.25284-1.25276 - 1.06869-1.06851 - 1771.25-1770.75 
781. 2020.06.24 03:06:14 - 1592967974.313 - 04:05:59 - 1592971559.422 - 1.13160-1.13154 - 106.545-106.538 - 0.94464-0.94453 - 1.25284-1.25276 - 1.06869-1.06851 - 1771.25-1770.75 
782. 2020.06.24 03:06:16 - 1592967976.953 - 04:06:01 - 1592971561.172 - 1.13160-1.13155 - 106.547-106.539 - 0.94464-0.94453 - 1.25284-1.25276 - 1.06869-1.06848 - 1771.28-1770.86 
783. 2020.06.24 03:06:18 - 1592967978.47 - 04:06:03 - 1592971563.406 - 1.13161-1.13156 - 106.547-106.540 - 0.94463-0.94451 - 1.25284-1.25277 - 1.06869-1.06848 - 1771.48-1771.01 
784. 2020.06.24 03:06:18 - 1592967978.219 - 04:06:03 - 1592971563.578 - 1.13160-1.13155 - 106.547-106.540 - 0.94463-0.94451 - 1.25284-1.25277 - 1.06869-1.06848 - 1771.36-1770.92 
785. 2020.06.24 03:06:19 - 1592967979.922 - 04:06:04 - 1592971564.281 - 1.13161-1.13155 - 106.547-106.540 - 0.94463-0.94451 - 1.25284-1.25277 - 1.06869-1.06848 - 1771.20-1770.67 
786. 2020.06.24 03:06:19 - 1592967979.391 - 04:06:04 - 1592971564.750 - 1.13160-1.13154 - 106.547-106.540 - 0.94464-0.94453 - 1.25285-1.25277 - 1.06869-1.06848 - 1771.20-1770.65 
787. 2020.06.24 03:06:20 - 1592967980.110 - 04:06:05 - 1592971565.469 - 1.13157-1.13151 - 106.547-106.540 - 0.94464-0.94453 - 1.25285-1.25277 - 1.06869-1.06848 - 1771.17-1770.67 
788. 2020.06.24 03:06:20 - 1592967980.266 - 04:06:05 - 1592971565.625 - 1.13157-1.13152 - 106.547-106.540 - 0.94464-0.94453 - 1.25286-1.25279 - 1.06869-1.06848 - 1771.20-1770.67 
789. 2020.06.24 03:06:20 - 1592967980.735 - 04:06:06 - 1592971566.94 - 1.13158-1.13153 - 106.546-106.540 - 0.94464-0.94453 - 1.25286-1.25279 - 1.06869-1.06848 - 1771.21-1770.69 
790. 2020.06.24 03:06:21 - 1592967981.78 - 04:06:06 - 1592971566.437 - 1.13159-1.13153 - 106.546-106.540 - 0.94464-0.94453 - 1.25286-1.25279 - 1.06869-1.06848 - 1771.21-1770.69 
791. 2020.06.24 03:06:21 - 1592967981.219 - 04:06:07 - 1592971567.219 - 1.13160-1.13154 - 106.547-106.540 - 0.94464-0.94453 - 1.25287-1.25279 - 1.06869-1.06848 - 1771.21-1770.69 
792. 2020.06.24 03:06:23 - 1592967983.641 - 04:06:09 - 1592971569.641 - 1.13160-1.13155 - 106.548-106.540 - 0.94462-0.94452 - 1.25295-1.25284 - 1.06871-1.06854 - 1771.21-1770.67 
793. 2020.06.24 03:06:23 - 1592967983.860 - 04:06:09 - 1592971569.860 - 1.13160-1.13155 - 106.548-106.540 - 0.94462-0.94452 - 1.25295-1.25284 - 1.06871-1.06854 - 1771.22-1770.67 
794. 2020.06.24 03:06:26 - 1592967986.32 - 04:06:11 - 1592971571.32 - 1.13156-1.13151 - 106.556-106.550 - 0.94461-0.94453 - 1.25296-1.25284 - 1.06871-1.06852 - 1770.98-1770.46 
795. 2020.06.24 03:06:26 - 1592967986.360 - 04:06:11 - 1592971571.360 - 1.13157-1.13152 - 106.554-106.548 - 0.94463-0.94453 - 1.25295-1.25283 - 1.06872-1.06853 - 1770.98-1770.46 
796. 2020.06.24 03:06:27 - 1592967987.250 - 04:06:12 - 1592971572.250 - 1.13158-1.13153 - 106.554-106.549 - 0.94464-0.94453 - 1.25297-1.25285 - 1.06872-1.06853 - 1771.02-1770.50 
797. 2020.06.24 03:06:27 - 1592967987.625 - 04:06:12 - 1592971572.625 - 1.13158-1.13153 - 106.554-106.549 - 0.94464-0.94453 - 1.25295-1.25283 - 1.06872-1.06853 - 1771.02-1770.57 
798. 2020.06.24 03:06:27 - 1592967987.891 - 04:06:13 - 1592971573.891 - 1.13158-1.13153 - 106.554-106.549 - 0.94464-0.94453 - 1.25295-1.25283 - 1.06872-1.06853 - 1770.93-1770.49 
799. 2020.06.24 03:06:29 - 1592967989.640 - 04:06:14 - 1592971574.172 - 1.13159-1.13153 - 106.555-106.549 - 0.94464-0.94453 - 1.25295-1.25283 - 1.06873-1.06852 - 1771.03-1770.51 
800. 2020.06.24 03:06:29 - 1592967989.453 - 04:06:15 - 1592971575.93 - 1.13159-1.13152 - 106.555-106.550 - 0.94464-0.94453 - 1.25295-1.25283 - 1.06873-1.06854 - 1771.05-1770.51 
801. 2020.06.24 03:06:30 - 1592967990.0 - 04:06:15 - 1592971575.297 - 1.13159-1.13153 - 106.555-106.550 - 0.94464-0.94453 - 1.25295-1.25283 - 1.06873-1.06854 - 1771.03-1770.48 
802. 2020.06.24 03:06:31 - 1592967991.171 - 04:06:16 - 1592971576.468 - 1.13160-1.13155 - 106.555-106.549 - 0.94464-0.94453 - 1.25295-1.25285 - 1.06873-1.06854 - 1771.10-1770.55 
803. 2020.06.24 03:06:31 - 1592967991.734 - 04:06:17 - 1592971577.31 - 1.13160-1.13154 - 106.555-106.550 - 0.94464-0.94453 - 1.25295-1.25285 - 1.06873-1.06852 - 1771.03-1770.54 
804. 2020.06.24 03:06:32 - 1592967992.734 - 04:06:18 - 1592971578.31 - 1.13160-1.13155 - 106.558-106.551 - 0.94464-0.94453 - 1.25296-1.25285 - 1.06873-1.06853 - 1771.02-1770.51 
805. 2020.06.24 03:06:34 - 1592967994.906 - 04:06:20 - 1592971580.94 - 1.13160-1.13154 - 106.558-106.551 - 0.94464-0.94453 - 1.25296-1.25285 - 1.06873-1.06853 - 1770.93-1770.40 
806. 2020.06.24 03:06:35 - 1592967995.0 - 04:06:20 - 1592971580.0 - 1.13160-1.13155 - 106.559-106.551 - 0.94464-0.94453 - 1.25296-1.25285 - 1.06873-1.06853 - 1770.95-1770.46 
807. 2020.06.24 03:06:36 - 1592967996.953 - 04:06:22 - 1592971582.110 - 1.13161-1.13156 - 106.555-106.548 - 0.94464-0.94453 - 1.25296-1.25285 - 1.06873-1.06853 - 1771.03-1770.50 
808. 2020.06.24 03:06:40 - 1592968000.968 - 04:06:25 - 1592971585.968 - 1.13164-1.13159 - 106.548-106.542 - 0.94462-0.94452 - 1.25302-1.25290 - 1.06872-1.06853 - 1771.17-1770.62 
809. 2020.06.24 03:06:40 - 1592968000.203 - 04:06:25 - 1592971585.203 - 1.13164-1.13159 - 106.548-106.542 - 0.94462-0.94452 - 1.25302-1.25290 - 1.06872-1.06853 - 1771.17-1770.62 
810. 2020.06.24 03:06:41 - 1592968001.328 - 04:06:27 - 1592971587.328 - 1.13163-1.13158 - 106.552-106.546 - 0.94462-0.94452 - 1.25302-1.25290 - 1.06871-1.06851 - 1771.07-1770.60 
811. 2020.06.24 03:06:43 - 1592968003.859 - 04:06:28 - 1592971588.859 - 1.13162-1.13156 - 106.554-106.546 - 0.94462-0.94452 - 1.25294-1.25283 - 1.06871-1.06853 - 1771.08-1770.56 
812. 2020.06.24 03:06:44 - 1592968004.234 - 04:06:30 - 1592971590.234 - 1.13162-1.13156 - 106.554-106.546 - 0.94462-0.94452 - 1.25294-1.25283 - 1.06871-1.06853 - 1771.05-1770.56 
813. 2020.06.24 03:06:47 - 1592968007.140 - 04:06:32 - 1592971592.297 - 1.13161-1.13156 - 106.554-106.546 - 0.94462-0.94452 - 1.25291-1.25280 - 1.06871-1.06853 - 1771.11-1770.57 
814. 2020.06.24 03:06:47 - 1592968007.390 - 04:06:32 - 1592971592.547 - 1.13162-1.13156 - 106.552-106.545 - 0.94463-0.94452 - 1.25291-1.25280 - 1.06871-1.06852 - 1771.09-1770.57 
815. 2020.06.24 03:06:48 - 1592968008.328 - 04:06:33 - 1592971593.485 - 1.13164-1.13158 - 106.548-106.540 - 0.94462-0.94452 - 1.25294-1.25281 - 1.06869-1.06852 - 1771.19-1770.67 
816. 2020.06.24 03:06:48 - 1592968008.515 - 04:06:33 - 1592971593.672 - 1.13164-1.13158 - 106.548-106.540 - 0.94462-0.94452 - 1.25294-1.25281 - 1.06869-1.06852 - 1771.19-1770.67 
817. 2020.06.24 03:06:50 - 1592968010.282 - 04:06:35 - 1592971595.282 - 1.13163-1.13158 - 106.550-106.541 - 0.94462-0.94452 - 1.25293-1.25278 - 1.06868-1.06851 - 1771.21-1770.67 
818. 2020.06.24 03:06:51 - 1592968011.656 - 04:06:36 - 1592971596.797 - 1.13164-1.13158 - 106.550-106.541 - 0.94462-0.94452 - 1.25293-1.25278 - 1.06868-1.06851 - 1771.25-1770.70 
819. 2020.06.24 03:06:52 - 1592968012.907 - 04:06:38 - 1592971598.63 - 1.13163-1.13158 - 106.551-106.544 - 0.94462-0.94452 - 1.25294-1.25278 - 1.06868-1.06851 - 1771.25-1770.70 
820. 2020.06.24 03:06:53 - 1592968013.187 - 04:06:38 - 1592971598.703 - 1.13163-1.13158 - 106.552-106.544 - 0.94462-0.94452 - 1.25293-1.25278 - 1.06868-1.06851 - 1771.25-1770.70 
821. 2020.06.24 03:06:57 - 1592968017.187 - 04:06:42 - 1592971602.172 - 1.13164-1.13158 - 106.549-106.541 - 0.94462-0.94452 - 1.25293-1.25278 - 1.06868-1.06851 - 1771.18-1770.67 
822. 2020.06.24 03:07:07 - 1592968027.485 - 04:06:52 - 1592971612.485 - 1.13164-1.13159 - 106.546-106.539 - 0.94459-0.94449 - 1.25291-1.25279 - 1.06867-1.06851 - 1771.11-1770.57 
823. 2020.06.24 03:07:08 - 1592968028.485 - 04:06:53 - 1592971613.485 - 1.13163-1.13158 - 106.552-106.545 - 0.94460-0.94449 - 1.25293-1.25279 - 1.06867-1.06850 - 1771.11-1770.57 
824. 2020.06.24 03:07:08 - 1592968028.688 - 04:06:54 - 1592971614.688 - 1.13163-1.13158 - 106.552-106.545 - 0.94460-0.94449 - 1.25293-1.25279 - 1.06867-1.06850 - 1771.11-1770.57 
825. 2020.06.24 03:07:12 - 1592968032.547 - 04:06:57 - 1592971617.781 - 1.13164-1.13158 - 106.554-106.547 - 0.94460-0.94449 - 1.25293-1.25279 - 1.06866-1.06850 - 1771.00-1770.47 
826. 2020.06.24 03:07:18 - 1592968038.16 - 04:07:03 - 1592971623.891 - 1.13165-1.13159 - 106.555-106.549 - 0.94460-0.94449 - 1.25297-1.25286 - 1.06871-1.06850 - 1771.07-1770.55 
827. 2020.06.24 03:07:19 - 1592968039.547 - 04:07:04 - 1592971624.657 - 1.13166-1.13160 - 106.555-106.549 - 0.94460-0.94449 - 1.25298-1.25286 - 1.06871-1.06850 - 1771.07-1770.55 
828. 2020.06.24 03:07:20 - 1592968040.312 - 04:07:05 - 1592971625.515 - 1.13165-1.13159 - 106.555-106.549 - 0.94460-0.94449 - 1.25298-1.25287 - 1.06871-1.06850 - 1771.04-1770.57 
829. 2020.06.24 03:07:23 - 1592968043.891 - 04:07:08 - 1592971628.734 - 1.13165-1.13158 - 106.563-106.556 - 0.94460-0.94449 - 1.25297-1.25286 - 1.06865-1.06847 - 1771.05-1770.54 
830. 2020.06.24 03:07:24 - 1592968044.922 - 04:07:09 - 1592971629.765 - 1.13165-1.13159 - 106.563-106.556 - 0.94460-0.94449 - 1.25298-1.25288 - 1.06867-1.06849 - 1770.98-1770.54 
831. 2020.06.24 03:07:25 - 1592968045.500 - 04:07:10 - 1592971630.343 - 1.13165-1.13159 - 106.563-106.556 - 0.94460-0.94449 - 1.25300-1.25288 - 1.06866-1.06849 - 1770.98-1770.54 
832. 2020.06.24 03:07:25 - 1592968045.985 - 04:07:10 - 1592971630.828 - 1.13165-1.13159 - 106.563-106.556 - 0.94460-0.94449 - 1.25300-1.25288 - 1.06866-1.06848 - 1770.98-1770.53 
833. 2020.06.24 03:07:25 - 1592968045.297 - 04:07:11 - 1592971631.140 - 1.13165-1.13159 - 106.563-106.556 - 0.94460-0.94449 - 1.25297-1.25286 - 1.06866-1.06848 - 1770.98-1770.53 
834. 2020.06.24 03:07:28 - 1592968048.156 - 04:07:13 - 1592971633.703 - 1.13165-1.13158 - 106.563-106.556 - 0.94460-0.94449 - 1.25294-1.25280 - 1.06866-1.06851 - 1770.94-1770.42 
835. 2020.06.24 03:07:28 - 1592968048.375 - 04:07:14 - 1592971634.922 - 1.13165-1.13158 - 106.564-106.556 - 0.94461-0.94449 - 1.25292-1.25280 - 1.06866-1.06851 - 1770.94-1770.42 
836. 2020.06.24 03:07:29 - 1592968049.16 - 04:07:14 - 1592971634.563 - 1.13164-1.13158 - 106.563-106.556 - 0.94460-0.94449 - 1.25293-1.25278 - 1.06867-1.06848 - 1770.94-1770.39 
837. 2020.06.24 03:07:29 - 1592968049.359 - 04:07:15 - 1592971635.906 - 1.13164-1.13158 - 106.563-106.556 - 0.94460-0.94449 - 1.25293-1.25278 - 1.06867-1.06846 - 1770.96-1770.39 
838. 2020.06.24 03:07:31 - 1592968051.235 - 04:07:16 - 1592971636.328 - 1.13164-1.13159 - 106.563-106.556 - 0.94460-0.94449 - 1.25292-1.25281 - 1.06867-1.06851 - 1770.97-1770.42 
839. 2020.06.24 03:07:39 - 1592968059.437 - 04:07:24 - 1592971644.437 - 1.13164-1.13158 - 106.560-106.553 - 0.94460-0.94449 - 1.25293-1.25280 - 1.06863-1.06845 - 1770.99-1770.46 
840. 2020.06.24 03:07:51 - 1592968071.563 - 04:07:36 - 1592971656.922 - 1.13162-1.13157 - 106.561-106.555 - 0.94461-0.94451 - 1.25290-1.25280 - 1.06869-1.06849 - 1771.37-1770.85 
841. 2020.06.24 03:07:51 - 1592968071.875 - 04:07:37 - 1592971657.234 - 1.13162-1.13157 - 106.562-106.554 - 0.94461-0.94451 - 1.25293-1.25278 - 1.06869-1.06849 - 1771.40-1770.87 
842. 2020.06.24 03:07:52 - 1592968072.94 - 04:07:37 - 1592971657.453 - 1.13162-1.13157 - 106.562-106.554 - 0.94461-0.94451 - 1.25293-1.25278 - 1.06869-1.06849 - 1771.40-1770.87 
843. 2020.06.24 03:07:52 - 1592968072.563 - 04:07:37 - 1592971657.922 - 1.13162-1.13157 - 106.562-106.554 - 0.94461-0.94451 - 1.25293-1.25278 - 1.06869-1.06849 - 1771.40-1770.87 
844. 2020.06.24 03:07:53 - 1592968073.125 - 04:07:38 - 1592971658.484 - 1.13162-1.13156 - 106.562-106.554 - 0.94461-0.94451 - 1.25291-1.25278 - 1.06869-1.06849 - 1771.40-1770.87 
845. 2020.06.24 03:07:54 - 1592968074.532 - 04:07:39 - 1592971659.891 - 1.13164-1.13158 - 106.555-106.548 - 0.94460-0.94449 - 1.25293-1.25278 - 1.06867-1.06845 - 1771.64-1771.09 
846. 2020.06.24 03:07:54 - 1592968074.922 - 04:07:40 - 1592971660.281 - 1.13164-1.13158 - 106.555-106.548 - 0.94460-0.94449 - 1.25293-1.25278 - 1.06867-1.06846 - 1771.68-1771.13 
847. 2020.06.24 03:07:55 - 1592968075.235 - 04:07:40 - 1592971660.594 - 1.13164-1.13158 - 106.555-106.548 - 0.94460-0.94449 - 1.25293-1.25278 - 1.06867-1.06846 - 1771.69-1771.16 
848. 2020.06.24 03:07:55 - 1592968075.625 - 04:07:40 - 1592971660.984 - 1.13164-1.13158 - 106.555-106.548 - 0.94459-0.94449 - 1.25293-1.25278 - 1.06867-1.06846 - 1771.69-1771.16 
849. 2020.06.24 03:07:56 - 1592968076.985 - 04:07:41 - 1592971661.344 - 1.13164-1.13159 - 106.555-106.548 - 0.94459-0.94449 - 1.25293-1.25278 - 1.06863-1.06846 - 1771.69-1771.16 
850. 2020.06.24 03:07:56 - 1592968076.94 - 04:07:41 - 1592971661.94 - 1.13164-1.13158 - 106.555-106.548 - 0.94459-0.94449 - 1.25293-1.25278 - 1.06867-1.06846 - 1771.63-1771.14 
851. 2020.06.24 03:07:56 - 1592968076.625 - 04:07:42 - 1592971662.625 - 1.13164-1.13159 - 106.554-106.547 - 0.94459-0.94449 - 1.25293-1.25278 - 1.06865-1.06846 - 1771.60-1771.09 
852. 2020.06.24 03:07:57 - 1592968077.31 - 04:07:42 - 1592971662.31 - 1.13164-1.13158 - 106.554-106.547 - 0.94459-0.94449 - 1.25293-1.25278 - 1.06867-1.06846 - 1771.60-1771.09 
853. 2020.06.24 03:07:58 - 1592968078.844 - 04:07:43 - 1592971663.109 - 1.13164-1.13159 - 106.554-106.547 - 0.94459-0.94449 - 1.25291-1.25278 - 1.06867-1.06847 - 1771.59-1771.08 
854. 2020.06.24 03:07:59 - 1592968079.641 - 04:07:44 - 1592971664.125 - 1.13164-1.13158 - 106.554-106.547 - 0.94459-0.94449 - 1.25291-1.25278 - 1.06867-1.06846 - 1771.64-1771.10 
855. 2020.06.24 03:08:05 - 1592968085.547 - 04:07:50 - 1592971670.687 - 1.13164-1.13158 - 106.554-106.547 - 0.94460-0.94449 - 1.25292-1.25278 - 1.06863-1.06847 - 1771.80-1771.25 
856. 2020.06.24 03:08:05 - 1592968085.844 - 04:07:51 - 1592971671.984 - 1.13164-1.13158 - 106.554-106.547 - 0.94460-0.94449 - 1.25292-1.25279 - 1.06863-1.06847 - 1771.80-1771.25 
857. 2020.06.24 03:08:09 - 1592968089.672 - 04:07:54 - 1592971674.922 - 1.13165-1.13161 - 106.555-106.547 - 0.94459-0.94449 - 1.25294-1.25281 - 1.06857-1.06836 - 1771.80-1771.26 
858. 2020.06.24 03:08:09 - 1592968089.953 - 04:07:55 - 1592971675.203 - 1.13165-1.13161 - 106.555-106.547 - 0.94459-0.94449 - 1.25294-1.25281 - 1.06857-1.06836 - 1771.80-1771.26 
859. 2020.06.24 03:08:10 - 1592968090.265 - 04:07:55 - 1592971675.515 - 1.13165-1.13160 - 106.557-106.547 - 0.94459-0.94449 - 1.25293-1.25281 - 1.06857-1.06836 - 1771.84-1771.32 
860. 2020.06.24 03:08:10 - 1592968090.515 - 04:07:55 - 1592971675.765 - 1.13165-1.13160 - 106.557-106.548 - 0.94459-0.94449 - 1.25293-1.25281 - 1.06858-1.06841 - 1771.84-1771.32 
861. 2020.06.24 03:08:12 - 1592968092.78 - 04:07:57 - 1592971677.328 - 1.13165-1.13161 - 106.557-106.548 - 0.94459-0.94449 - 1.25293-1.25281 - 1.06858-1.06838 - 1771.86-1771.32 
862. 2020.06.24 03:08:13 - 1592968093.844 - 04:07:58 - 1592971678.844 - 1.13162-1.13157 - 106.559-106.551 - 0.94460-0.94450 - 1.25292-1.25278 - 1.06860-1.06840 - 1771.86-1771.32 
863. 2020.06.24 03:08:14 - 1592968094.672 - 04:07:59 - 1592971679.672 - 1.13162-1.13157 - 106.559-106.551 - 0.94460-0.94450 - 1.25291-1.25278 - 1.06862-1.06843 - 1771.86-1771.32 
864. 2020.06.24 03:08:14 - 1592968094.78 - 04:07:59 - 1592971679.78 - 1.13162-1.13157 - 106.559-106.551 - 0.94460-0.94450 - 1.25291-1.25278 - 1.06862-1.06843 - 1771.86-1771.32 
865. 2020.06.24 03:08:15 - 1592968095.828 - 04:08:00 - 1592971680.828 - 1.13162-1.13157 - 106.559-106.551 - 0.94461-0.94450 - 1.25291-1.25278 - 1.06864-1.06843 - 1771.94-1771.47 
866. 2020.06.24 03:08:15 - 1592968095.141 - 04:08:01 - 1592971681.141 - 1.13162-1.13157 - 106.559-106.551 - 0.94461-0.94450 - 1.25290-1.25278 - 1.06864-1.06843 - 1772.15-1771.60 
867. 2020.06.24 03:08:21 - 1592968101.47 - 04:08:06 - 1592971686.109 - 1.13164-1.13158 - 106.551-106.543 - 0.94459-0.94450 - 1.25291-1.25280 - 1.06861-1.06845 - 1772.00-1771.51 
868. 2020.06.24 03:08:21 - 1592968101.313 - 04:08:06 - 1592971686.375 - 1.13164-1.13158 - 106.550-106.543 - 0.94459-0.94450 - 1.25291-1.25280 - 1.06861-1.06841 - 1772.00-1771.51 
869. 2020.06.24 03:08:21 - 1592968101.641 - 04:08:06 - 1592971686.703 - 1.13164-1.13158 - 106.550-106.543 - 0.94459-0.94450 - 1.25291-1.25280 - 1.06864-1.06847 - 1771.97-1771.47 
870. 2020.06.24 03:08:22 - 1592968102.266 - 04:08:07 - 1592971687.328 - 1.13164-1.13159 - 106.551-106.543 - 0.94459-0.94450 - 1.25292-1.25280 - 1.06862-1.06843 - 1772.18-1771.68 
871. 2020.06.24 03:08:23 - 1592968103.813 - 04:08:09 - 1592971689.875 - 1.13164-1.13158 - 106.550-106.542 - 0.94459-0.94449 - 1.25290-1.25278 - 1.06857-1.06839 - 1772.32-1771.77 
872. 2020.06.24 03:08:24 - 1592968104.63 - 04:08:09 - 1592971689.125 - 1.13164-1.13158 - 106.550-106.542 - 0.94459-0.94449 - 1.25290-1.25278 - 1.06857-1.06839 - 1772.32-1771.77 
873. 2020.06.24 03:08:24 - 1592968104.532 - 04:08:09 - 1592971689.594 - 1.13164-1.13158 - 106.550-106.542 - 0.94459-0.94449 - 1.25288-1.25276 - 1.06857-1.06839 - 1772.32-1771.77 
874. 2020.06.24 03:08:26 - 1592968106.360 - 04:08:11 - 1592971691.563 - 1.13163-1.13157 - 106.550-106.543 - 0.94459-0.94450 - 1.25285-1.25274 - 1.06854-1.06832 - 1772.32-1771.78 
875. 2020.06.24 03:08:28 - 1592968108.922 - 04:08:14 - 1592971694.125 - 1.13162-1.13157 - 106.554-106.547 - 0.94460-0.94450 - 1.25286-1.25276 - 1.06861-1.06842 - 1772.32-1771.77 
876. 2020.06.24 03:08:31 - 1592968111.547 - 04:08:16 - 1592971696.890 - 1.13157-1.13153 - 106.554-106.546 - 0.94460-0.94452 - 1.25284-1.25274 - 1.06856-1.06834 - 1772.07-1771.53 
877. 2020.06.24 03:08:31 - 1592968111.766 - 04:08:17 - 1592971697.109 - 1.13157-1.13153 - 106.554-106.546 - 0.94460-0.94452 - 1.25284-1.25274 - 1.06856-1.06834 - 1772.07-1771.53 
878. 2020.06.24 03:08:32 - 1592968112.141 - 04:08:17 - 1592971697.484 - 1.13157-1.13152 - 106.554-106.546 - 0.94462-0.94453 - 1.25284-1.25274 - 1.06859-1.06836 - 1772.00-1771.47 
879. 2020.06.24 03:08:32 - 1592968112.766 - 04:08:18 - 1592971698.109 - 1.13157-1.13153 - 106.550-106.543 - 0.94462-0.94453 - 1.25284-1.25274 - 1.06859-1.06836 - 1772.01-1771.47 
880. 2020.06.24 03:08:33 - 1592968113.969 - 04:08:18 - 1592971698.312 - 1.13157-1.13153 - 106.550-106.543 - 0.94462-0.94453 - 1.25284-1.25274 - 1.06859-1.06836 - 1772.01-1771.47 
881. 2020.06.24 03:08:33 - 1592968113.172 - 04:08:18 - 1592971698.515 - 1.13157-1.13152 - 106.550-106.543 - 0.94462-0.94453 - 1.25284-1.25274 - 1.06858-1.06835 - 1772.00-1771.47 
882. 2020.06.24 03:08:33 - 1592968113.516 - 04:08:18 - 1592971698.859 - 1.13157-1.13153 - 106.550-106.543 - 0.94462-0.94453 - 1.25284-1.25274 - 1.06859-1.06836 - 1772.06-1771.63 
883. 2020.06.24 03:08:34 - 1592968114.812 - 04:08:20 - 1592971700.812 - 1.13157-1.13152 - 106.549-106.543 - 0.94462-0.94453 - 1.25281-1.25269 - 1.06856-1.06836 - 1771.99-1771.49 
884. 2020.06.24 03:08:35 - 1592968115.78 - 04:08:20 - 1592971700.78 - 1.13157-1.13151 - 106.549-106.543 - 0.94462-0.94453 - 1.25280-1.25269 - 1.06856-1.06836 - 1771.96-1771.48 
885. 2020.06.24 03:08:35 - 1592968115.312 - 04:08:20 - 1592971700.312 - 1.13156-1.13151 - 106.549-106.543 - 0.94462-0.94453 - 1.25280-1.25267 - 1.06856-1.06836 - 1772.17-1771.63 
886. 2020.06.24 03:08:42 - 1592968122.359 - 04:08:27 - 1592971707.484 - 1.13153-1.13148 - 106.551-106.544 - 0.94465-0.94455 - 1.25274-1.25264 - 1.06857-1.06840 - 1771.79-1771.24 
887. 2020.06.24 03:08:43 - 1592968123.172 - 04:08:28 - 1592971708.297 - 1.13153-1.13148 - 106.551-106.544 - 0.94465-0.94455 - 1.25277-1.25266 - 1.06859-1.06840 - 1771.80-1771.29 
888. 2020.06.24 03:08:43 - 1592968123.812 - 04:08:29 - 1592971709.937 - 1.13153-1.13148 - 106.551-106.544 - 0.94465-0.94455 - 1.25278-1.25266 - 1.06859-1.06840 - 1771.80-1771.29 
889. 2020.06.24 03:08:45 - 1592968125.78 - 04:08:30 - 1592971710.359 - 1.13153-1.13147 - 106.551-106.544 - 0.94465-0.94455 - 1.25277-1.25266 - 1.06858-1.06840 - 1771.80-1771.29 
890. 2020.06.24 03:08:46 - 1592968126.968 - 04:08:32 - 1592971712.187 - 1.13153-1.13148 - 106.551-106.544 - 0.94465-0.94455 - 1.25274-1.25264 - 1.06860-1.06840 - 1771.85-1771.32 
891. 2020.06.24 03:08:50 - 1592968130.172 - 04:08:35 - 1592971715.328 - 1.13153-1.13147 - 106.553-106.545 - 0.94465-0.94455 - 1.25274-1.25264 - 1.06858-1.06840 - 1771.73-1771.23 
892. 2020.06.24 03:08:51 - 1592968131.938 - 04:08:37 - 1592971717.188 - 1.13153-1.13148 - 106.553-106.545 - 0.94465-0.94455 - 1.25277-1.25266 - 1.06858-1.06836 - 1771.73-1771.22 
893. 2020.06.24 03:08:54 - 1592968134.16 - 04:08:39 - 1592971719.16 - 1.13156-1.13151 - 106.553-106.545 - 0.94464-0.94454 - 1.25281-1.25269 - 1.06859-1.06838 - 1771.89-1771.40 
894. 2020.06.24 03:08:54 - 1592968134.297 - 04:08:40 - 1592971720.297 - 1.13156-1.13151 - 106.553-106.545 - 0.94464-0.94454 - 1.25281-1.25269 - 1.06859-1.06838 - 1771.86-1771.40 
895. 2020.06.24 03:08:55 - 1592968135.47 - 04:08:40 - 1592971720.47 - 1.13156-1.13150 - 106.553-106.545 - 0.94464-0.94454 - 1.25280-1.25268 - 1.06859-1.06838 - 1771.83-1771.36 
896. 2020.06.24 03:08:55 - 1592968135.266 - 04:08:40 - 1592971720.266 - 1.13156-1.13151 - 106.553-106.545 - 0.94464-0.94454 - 1.25280-1.25268 - 1.06859-1.06838 - 1771.79-1771.36 
897. 2020.06.24 03:08:56 - 1592968136.282 - 04:08:41 - 1592971721.282 - 1.13156-1.13150 - 106.553-106.545 - 0.94464-0.94454 - 1.25280-1.25268 - 1.06859-1.06838 - 1771.85-1771.37 
898. 2020.06.24 03:08:56 - 1592968136.703 - 04:08:42 - 1592971722.703 - 1.13156-1.13151 - 106.553-106.545 - 0.94464-0.94454 - 1.25280-1.25268 - 1.06859-1.06838 - 1771.85-1771.37 
899. 2020.06.24 03:09:10 - 1592968150.234 - 04:08:55 - 1592971735.234 - 1.13157-1.13152 - 106.557-106.549 - 0.94465-0.94454 - 1.25279-1.25266 - 1.06860-1.06839 - 1771.44-1770.89 
900. 2020.06.24 03:09:15 - 1592968155.985 - 04:09:00 - 1592971740.297 - 1.13157-1.13152 - 106.557-106.549 - 0.94465-0.94454 - 1.25281-1.25271 - 1.06859-1.06841 - 1771.26-1770.71 
901. 2020.06.24 03:09:16 - 1592968156.109 - 04:09:01 - 1592971741.344 - 1.13157-1.13151 - 106.557-106.549 - 0.94465-0.94454 - 1.25281-1.25271 - 1.06860-1.06841 - 1771.38-1770.83 
902. 2020.06.24 03:09:25 - 1592968165.297 - 04:09:10 - 1592971750.407 - 1.13158-1.13153 - 106.555-106.548 - 0.94465-0.94454 - 1.25281-1.25271 - 1.06860-1.06840 - 1771.13-1770.59 
903. 2020.06.24 03:09:25 - 1592968165.968 - 04:09:11 - 1592971751.78 - 1.13157-1.13152 - 106.555-106.548 - 0.94465-0.94454 - 1.25281-1.25271 - 1.06860-1.06842 - 1771.13-1770.59 
904. 2020.06.24 03:09:26 - 1592968166.140 - 04:09:11 - 1592971751.250 - 1.13157-1.13152 - 106.555-106.548 - 0.94465-0.94454 - 1.25281-1.25271 - 1.06860-1.06842 - 1771.13-1770.59 
905. 2020.06.24 03:09:28 - 1592968168.360 - 04:09:13 - 1592971753.672 - 1.13156-1.13151 - 106.555-106.548 - 0.94465-0.94454 - 1.25281-1.25271 - 1.06860-1.06842 - 1771.10-1770.55 
906. 2020.06.24 03:09:38 - 1592968178.172 - 04:09:23 - 1592971763.437 - 1.13156-1.13151 - 106.561-106.553 - 0.94466-0.94455 - 1.25283-1.25272 - 1.06861-1.06842 - 1770.94-1770.39 
907. 2020.06.24 03:09:38 - 1592968178.375 - 04:09:23 - 1592971763.640 - 1.13156-1.13151 - 106.561-106.553 - 0.94466-0.94455 - 1.25283-1.25272 - 1.06861-1.06842 - 1770.94-1770.39 
908. 2020.06.24 03:09:55 - 1592968195.156 - 04:09:40 - 1592971780.218 - 1.13153-1.13148 - 106.560-106.553 - 0.94469-0.94458 - 1.25280-1.25272 - 1.06861-1.06840 - 1770.99-1770.44 
909. 2020.06.24 03:09:55 - 1592968195.766 - 04:09:40 - 1592971780.828 - 1.13153-1.13148 - 106.560-106.553 - 0.94469-0.94458 - 1.25280-1.25272 - 1.06861-1.06842 - 1770.99-1770.44 
910. 2020.06.24 03:09:57 - 1592968197.281 - 04:09:42 - 1592971782.531 - 1.13154-1.13147 - 106.560-106.553 - 0.94470-0.94458 - 1.25280-1.25272 - 1.06861-1.06842 - 1770.99-1770.44 
911. 2020.06.24 03:09:57 - 1592968197.484 - 04:09:42 - 1592971782.734 - 1.13154-1.13148 - 106.560-106.553 - 0.94470-0.94458 - 1.25280-1.25272 - 1.06861-1.06842 - 1770.99-1770.44 
912. 2020.06.24 03:09:57 - 1592968197.734 - 04:09:43 - 1592971783.984 - 1.13153-1.13147 - 106.560-106.553 - 0.94470-0.94458 - 1.25280-1.25272 - 1.06861-1.06842 - 1770.99-1770.44 
913. 2020.06.24 03:09:57 - 1592968197.875 - 04:09:43 - 1592971783.0 - 1.13153-1.13147 - 106.560-106.553 - 0.94470-0.94458 - 1.25280-1.25272 - 1.06861-1.06842 - 1770.99-1770.44 
914. 2020.06.24 03:09:59 - 1592968199.94 - 04:09:44 - 1592971784.485 - 1.13150-1.13145 - 106.560-106.553 - 0.94470-0.94458 - 1.25280-1.25272 - 1.06861-1.06842 - 1770.99-1770.44 
915. 2020.06.24 03:09:59 - 1592968199.344 - 04:09:44 - 1592971784.735 - 1.13150-1.13145 - 106.560-106.553 - 0.94470-0.94458 - 1.25280-1.25270 - 1.06861-1.06842 - 1770.99-1770.44 
916. 2020.06.24 03:10:00 - 1592968200.890 - 04:09:46 - 1592971786.156 - 1.13150-1.13144 - 106.560-106.553 - 0.94471-0.94458 - 1.25280-1.25270 - 1.06861-1.06842 - 1770.84-1770.32 
917. 2020.06.24 03:10:01 - 1592968201.359 - 04:09:46 - 1592971786.625 - 1.13151-1.13145 - 106.560-106.553 - 0.94471-0.94458 - 1.25280-1.25270 - 1.06861-1.06842 - 1770.84-1770.29 
918. 2020.06.24 03:10:01 - 1592968201.547 - 04:09:46 - 1592971786.813 - 1.13150-1.13145 - 106.560-106.553 - 0.94471-0.94458 - 1.25280-1.25270 - 1.06861-1.06842 - 1770.84-1770.29 
919. 2020.06.24 03:10:01 - 1592968201.0 - 04:09:47 - 1592971787.0 - 1.13150-1.13144 - 106.560-106.553 - 0.94471-0.94458 - 1.25280-1.25270 - 1.06861-1.06842 - 1770.84-1770.29 
920. 2020.06.24 03:10:09 - 1592968209.328 - 04:09:54 - 1592971794.328 - 1.13151-1.13146 - 106.560-106.553 - 0.94469-0.94459 - 1.25281-1.25270 - 1.06861-1.06842 - 1770.84-1770.29 
921. 2020.06.24 03:10:09 - 1592968209.640 - 04:09:55 - 1592971795.640 - 1.13151-1.13146 - 106.560-106.553 - 0.94469-0.94459 - 1.25281-1.25270 - 1.06861-1.06842 - 1770.84-1770.29 
922. 2020.06.24 03:10:14 - 1592968214.375 - 04:09:59 - 1592971799.406 - 1.13150-1.13144 - 106.560-106.553 - 0.94471-0.94459 - 1.25280-1.25270 - 1.06861-1.06842 - 1770.80-1770.25 
923. 2020.06.24 03:10:23 - 1592968223.562 - 04:10:08 - 1592971808.562 - 1.13150-1.13145 - 106.560-106.553 - 0.94470-0.94459 - 1.25283-1.25270 - 1.06864-1.06842 - 1771.67-1771.20 
924. 2020.06.24 03:10:26 - 1592968226.157 - 04:10:11 - 1592971811.391 - 1.13152-1.13147 - 106.560-106.553 - 0.94469-0.94459 - 1.25288-1.25278 - 1.06864-1.06842 - 1771.88-1771.39 
925. 2020.06.24 03:10:26 - 1592968226.360 - 04:10:11 - 1592971811.594 - 1.13152-1.13147 - 106.560-106.553 - 0.94469-0.94459 - 1.25288-1.25278 - 1.06864-1.06842 - 1771.88-1771.39 
926. 2020.06.24 03:10:29 - 1592968229.156 - 04:10:14 - 1592971814.422 - 1.13152-1.13148 - 106.559-106.553 - 0.94469-0.94459 - 1.25289-1.25278 - 1.06864-1.06841 - 1771.78-1771.25 
927. 2020.06.24 03:10:30 - 1592968230.641 - 04:10:16 - 1592971816.875 - 1.13152-1.13147 - 106.560-106.553 - 0.94469-0.94459 - 1.25289-1.25278 - 1.06864-1.06842 - 1771.79-1771.31 
928. 2020.06.24 03:10:32 - 1592968232.969 - 04:10:17 - 1592971817.969 - 1.13157-1.13152 - 106.559-106.553 - 0.94464-0.94455 - 1.25290-1.25280 - 1.06864-1.06842 - 1771.64-1771.19 
929. 2020.06.24 03:10:32 - 1592968232.156 - 04:10:17 - 1592971817.156 - 1.13157-1.13152 - 106.559-106.553 - 0.94464-0.94455 - 1.25290-1.25280 - 1.06864-1.06842 - 1771.64-1771.19 
930. 2020.06.24 03:10:33 - 1592968233.78 - 04:10:18 - 1592971818.390 - 1.13155-1.13151 - 106.560-106.553 - 0.94464-0.94455 - 1.25290-1.25280 - 1.06864-1.06842 - 1771.66-1771.21 
931. 2020.06.24 03:10:34 - 1592968234.0 - 04:10:20 - 1592971820.0 - 1.13154-1.13150 - 106.555-106.549 - 0.94465-0.94455 - 1.25290-1.25279 - 1.06864-1.06842 - 1771.65-1771.19 
932. 2020.06.24 03:10:35 - 1592968235.750 - 04:10:21 - 1592971821.31 - 1.13154-1.13149 - 106.555-106.549 - 0.94465-0.94455 - 1.25290-1.25279 - 1.06864-1.06842 - 1771.65-1771.19 
933. 2020.06.24 03:10:35 - 1592968235.937 - 04:10:21 - 1592971821.218 - 1.13154-1.13150 - 106.555-106.549 - 0.94465-0.94455 - 1.25290-1.25279 - 1.06864-1.06842 - 1771.65-1771.19 
934. 2020.06.24 03:10:36 - 1592968236.313 - 04:10:21 - 1592971821.703 - 1.13154-1.13149 - 106.555-106.549 - 0.94465-0.94455 - 1.25290-1.25279 - 1.06864-1.06842 - 1771.64-1771.19 
935. 2020.06.24 03:10:37 - 1592968237.218 - 04:10:22 - 1592971822.218 - 1.13154-1.13150 - 106.555-106.549 - 0.94465-0.94455 - 1.25290-1.25279 - 1.06864-1.06842 - 1771.64-1771.19 
936. 2020.06.24 03:10:38 - 1592968238.62 - 04:10:23 - 1592971823.297 - 1.13154-1.13149 - 106.553-106.547 - 0.94465-0.94455 - 1.25290-1.25279 - 1.06864-1.06842 - 1771.63-1771.21 
937. 2020.06.24 03:10:38 - 1592968238.250 - 04:10:23 - 1592971823.485 - 1.13153-1.13148 - 106.553-106.547 - 0.94465-0.94455 - 1.25290-1.25279 - 1.06864-1.06842 - 1771.63-1771.19 
938. 2020.06.24 03:10:38 - 1592968238.750 - 04:10:24 - 1592971824.985 - 1.13154-1.13148 - 106.553-106.547 - 0.94465-0.94455 - 1.25290-1.25279 - 1.06864-1.06842 - 1771.63-1771.19 
939. 2020.06.24 03:10:38 - 1592968238.937 - 04:10:24 - 1592971824.0 - 1.13154-1.13149 - 106.553-106.547 - 0.94465-0.94455 - 1.25290-1.25279 - 1.06864-1.06842 - 1771.63-1771.19 
940. 2020.06.24 03:10:40 - 1592968240.859 - 04:10:26 - 1592971826.78 - 1.13155-1.13149 - 106.553-106.546 - 0.94465-0.94455 - 1.25290-1.25279 - 1.06864-1.06842 - 1771.67-1771.21 
941. 2020.06.24 03:10:43 - 1592968243.266 - 04:10:28 - 1592971828.453 - 1.13155-1.13150 - 106.553-106.547 - 0.94465-0.94455 - 1.25290-1.25280 - 1.06863-1.06842 - 1771.65-1771.21 
942. 2020.06.24 03:10:46 - 1592968246.531 - 04:10:31 - 1592971831.750 - 1.13155-1.13149 - 106.553-106.546 - 0.94465-0.94455 - 1.25290-1.25280 - 1.06866-1.06842 - 1771.68-1771.20 
943. 2020.06.24 03:10:48 - 1592968248.984 - 04:10:33 - 1592971833.984 - 1.13155-1.13150 - 106.553-106.546 - 0.94465-0.94455 - 1.25290-1.25280 - 1.06866-1.06844 - 1771.64-1771.19 
944. 2020.06.24 03:10:48 - 1592968248.218 - 04:10:33 - 1592971833.218 - 1.13155-1.13149 - 106.552-106.546 - 0.94465-0.94455 - 1.25289-1.25279 - 1.06865-1.06844 - 1771.63-1771.19 
945. 2020.06.24 03:10:49 - 1592968249.671 - 04:10:34 - 1592971834.671 - 1.13155-1.13150 - 106.553-106.546 - 0.94465-0.94455 - 1.25288-1.25279 - 1.06866-1.06844 - 1771.63-1771.18 
946. 2020.06.24 03:10:49 - 1592968249.235 - 04:10:34 - 1592971834.235 - 1.13155-1.13149 - 106.554-106.546 - 0.94465-0.94455 - 1.25288-1.25279 - 1.06866-1.06844 - 1771.62-1771.21 
947. 2020.06.24 03:10:50 - 1592968250.235 - 04:10:35 - 1592971835.235 - 1.13155-1.13150 - 106.554-106.544 - 0.94465-0.94455 - 1.25288-1.25279 - 1.06866-1.06844 - 1771.60-1771.18 
948. 2020.06.24 03:10:50 - 1592968250.547 - 04:10:35 - 1592971835.547 - 1.13155-1.13149 - 106.554-106.544 - 0.94465-0.94455 - 1.25288-1.25279 - 1.06866-1.06844 - 1771.60-1771.20 
949. 2020.06.24 03:10:50 - 1592968250.750 - 04:10:36 - 1592971836.0 - 1.13155-1.13150 - 106.554-106.544 - 0.94465-0.94455 - 1.25289-1.25279 - 1.06866-1.06844 - 1771.61-1771.20 
950. 2020.06.24 03:10:51 - 1592968251.391 - 04:10:36 - 1592971836.844 - 1.13155-1.13149 - 106.554-106.546 - 0.94465-0.94455 - 1.25289-1.25279 - 1.06866-1.06844 - 1771.62-1771.18 
951. 2020.06.24 03:10:53 - 1592968253.453 - 04:10:38 - 1592971838.453 - 1.13155-1.13150 - 106.554-106.546 - 0.94465-0.94455 - 1.25289-1.25279 - 1.06866-1.06844 - 1771.64-1771.19 
952. 2020.06.24 03:10:55 - 1592968255.875 - 04:10:41 - 1592971841.78 - 1.13155-1.13149 - 106.548-106.539 - 0.94465-0.94454 - 1.25289-1.25279 - 1.06866-1.06844 - 1771.70-1771.29 
953. 2020.06.24 03:11:02 - 1592968262.781 - 04:10:48 - 1592971848.969 - 1.13155-1.13149 - 106.549-106.540 - 0.94465-0.94455 - 1.25288-1.25279 - 1.06866-1.06844 - 1771.65-1771.18 
954. 2020.06.24 03:11:03 - 1592968263.0 - 04:10:48 - 1592971848.188 - 1.13155-1.13149 - 106.549-106.540 - 0.94465-0.94455 - 1.25288-1.25279 - 1.06866-1.06844 - 1771.65-1771.18 
955. 2020.06.24 03:11:03 - 1592968263.906 - 04:10:49 - 1592971849.94 - 1.13156-1.13150 - 106.552-106.544 - 0.94465-0.94453 - 1.25288-1.25279 - 1.06866-1.06844 - 1771.62-1771.19 
956. 2020.06.24 03:11:04 - 1592968264.156 - 04:10:49 - 1592971849.344 - 1.13156-1.13150 - 106.555-106.546 - 0.94465-0.94453 - 1.25288-1.25279 - 1.06864-1.06844 - 1771.62-1771.19 
957. 2020.06.24 03:11:04 - 1592968264.797 - 04:10:50 - 1592971850.985 - 1.13156-1.13150 - 106.554-106.545 - 0.94465-0.94453 - 1.25288-1.25279 - 1.06864-1.06844 - 1771.62-1771.19 
958. 2020.06.24 03:11:05 - 1592968265.156 - 04:10:50 - 1592971850.344 - 1.13156-1.13150 - 106.554-106.545 - 0.94465-0.94453 - 1.25288-1.25279 - 1.06864-1.06843 - 1771.62-1771.19 
959. 2020.06.24 03:11:21 - 1592968281.672 - 04:11:06 - 1592971866.766 - 1.13156-1.13152 - 106.564-106.555 - 0.94465-0.94455 - 1.25290-1.25280 - 1.06864-1.06843 - 1770.38-1769.89 
960. 2020.06.24 03:11:22 - 1592968282.62 - 04:11:07 - 1592971867.156 - 1.13156-1.13151 - 106.564-106.555 - 0.94465-0.94455 - 1.25290-1.25280 - 1.06864-1.06843 - 1770.29-1769.82 
961. 2020.06.24 03:11:22 - 1592968282.281 - 04:11:07 - 1592971867.375 - 1.13156-1.13151 - 106.566-106.556 - 0.94465-0.94455 - 1.25290-1.25280 - 1.06864-1.06843 - 1770.31-1769.84 
962. 2020.06.24 03:11:26 - 1592968286.359 - 04:11:11 - 1592971871.594 - 1.13159-1.13154 - 106.567-106.557 - 0.94465-0.94455 - 1.25290-1.25280 - 1.06867-1.06851 - 1770.45-1769.99 
963. 2020.06.24 03:11:26 - 1592968286.546 - 04:11:11 - 1592971871.781 - 1.13159-1.13154 - 106.567-106.557 - 0.94465-0.94455 - 1.25290-1.25280 - 1.06868-1.06851 - 1770.45-1769.99 
964. 2020.06.24 03:11:27 - 1592968287.172 - 04:11:12 - 1592971872.172 - 1.13159-1.13153 - 106.567-106.558 - 0.94465-0.94453 - 1.25290-1.25280 - 1.06867-1.06851 - 1770.39-1769.99 
965. 2020.06.24 03:11:35 - 1592968295.797 - 04:11:21 - 1592971881.15 - 1.13158-1.13152 - 106.562-106.554 - 0.94462-0.94452 - 1.25289-1.25279 - 1.06865-1.06845 - 1770.82-1770.37 
966. 2020.06.24 03:11:36 - 1592968296.969 - 04:11:22 - 1592971882.141 - 1.13157-1.13152 - 106.562-106.554 - 0.94462-0.94452 - 1.25289-1.25279 - 1.06867-1.06850 - 1770.78-1770.37 
967. 2020.06.24 03:11:45 - 1592968305.766 - 04:11:31 - 1592971891.78 - 1.13156-1.13152 - 106.569-106.560 - 0.94464-0.94453 - 1.25290-1.25279 - 1.06867-1.06848 - 1770.72-1770.30 
968. 2020.06.24 03:12:05 - 1592968325.812 - 04:11:50 - 1592971910.15 - 1.13157-1.13152 - 106.574-106.567 - 0.94464-0.94453 - 1.25292-1.25284 - 1.06869-1.06853 - 1770.75-1770.38 
969. 2020.06.24 03:12:10 - 1592968330.219 - 04:11:55 - 1592971915.484 - 1.13158-1.13153 - 106.577-106.568 - 0.94464-0.94453 - 1.25292-1.25284 - 1.06867-1.06849 - 1770.92-1770.49 
970. 2020.06.24 03:12:10 - 1592968330.563 - 04:11:55 - 1592971915.828 - 1.13160-1.13155 - 106.577-106.568 - 0.94464-0.94453 - 1.25295-1.25285 - 1.06867-1.06851 - 1770.92-1770.49 
971. 2020.06.24 03:12:11 - 1592968331.266 - 04:11:56 - 1592971916.531 - 1.13160-1.13155 - 106.576-106.568 - 0.94462-0.94453 - 1.25296-1.25286 - 1.06867-1.06851 - 1770.92-1770.49 
972. 2020.06.24 03:12:11 - 1592968331.406 - 04:11:57 - 1592971917.250 - 1.13160-1.13154 - 106.576-106.568 - 0.94462-0.94453 - 1.25296-1.25286 - 1.06867-1.06851 - 1770.92-1770.49 
973. 2020.06.24 03:12:16 - 1592968336.172 - 04:12:01 - 1592971921.359 - 1.13160-1.13155 - 106.573-106.565 - 0.94463-0.94453 - 1.25291-1.25281 - 1.06867-1.06851 - 1771.05-1770.60 
974. 2020.06.24 03:12:20 - 1592968340.610 - 04:12:05 - 1592971925.907 - 1.13161-1.13155 - 106.571-106.564 - 0.94463-0.94453 - 1.25291-1.25281 - 1.06867-1.06851 - 1771.05-1770.66 
975. 2020.06.24 03:12:22 - 1592968342.984 - 04:12:07 - 1592971927.141 - 1.13163-1.13158 - 106.577-106.568 - 0.94462-0.94452 - 1.25290-1.25281 - 1.06867-1.06851 - 1771.03-1770.60 
976. 2020.06.24 03:12:22 - 1592968342.203 - 04:12:07 - 1592971927.360 - 1.13163-1.13158 - 106.577-106.568 - 0.94462-0.94452 - 1.25290-1.25281 - 1.06867-1.06853 - 1771.01-1770.61 
977. 2020.06.24 03:12:28 - 1592968348.266 - 04:12:13 - 1592971933.469 - 1.13166-1.13161 - 106.581-106.573 - 0.94462-0.94452 - 1.25300-1.25293 - 1.06869-1.06857 - 1770.96-1770.49 
978. 2020.06.24 03:12:36 - 1592968356.610 - 04:12:21 - 1592971941.891 - 1.13167-1.13162 - 106.574-106.566 - 0.94463-0.94453 - 1.25299-1.25289 - 1.06874-1.06861 - 1771.17-1770.67 
979. 2020.06.24 03:12:36 - 1592968356.907 - 04:12:22 - 1592971942.188 - 1.13167-1.13162 - 106.574-106.566 - 0.94463-0.94453 - 1.25299-1.25289 - 1.06874-1.06861 - 1771.22-1770.72 
980. 2020.06.24 03:12:42 - 1592968362.797 - 04:12:28 - 1592971948.953 - 1.13168-1.13164 - 106.573-106.565 - 0.94459-0.94449 - 1.25299-1.25288 - 1.06866-1.06849 - 1771.23-1770.73 
981. 2020.06.24 03:12:48 - 1592968368.172 - 04:12:33 - 1592971953.140 - 1.13169-1.13165 - 106.576-106.568 - 0.94459-0.94449 - 1.25306-1.25296 - 1.06871-1.06853 - 1771.29-1770.76 
982. 2020.06.24 03:12:49 - 1592968369.94 - 04:12:34 - 1592971954.62 - 1.13169-1.13165 - 106.577-106.568 - 0.94459-0.94449 - 1.25307-1.25296 - 1.06871-1.06853 - 1771.29-1770.76 
983. 2020.06.24 03:12:50 - 1592968370.282 - 04:12:35 - 1592971955.250 - 1.13171-1.13165 - 106.575-106.568 - 0.94460-0.94449 - 1.25311-1.25300 - 1.06875-1.06855 - 1771.28-1770.73 
984. 2020.06.24 03:12:50 - 1592968370.578 - 04:12:35 - 1592971955.546 - 1.13171-1.13166 - 106.575-106.568 - 0.94459-0.94449 - 1.25311-1.25300 - 1.06874-1.06853 - 1771.28-1770.73 
985. 2020.06.24 03:12:51 - 1592968371.157 - 04:12:36 - 1592971956.125 - 1.13171-1.13166 - 106.574-106.567 - 0.94456-0.94446 - 1.25311-1.25300 - 1.06874-1.06853 - 1771.34-1770.82 
986. 2020.06.24 03:12:51 - 1592968371.375 - 04:12:36 - 1592971956.343 - 1.13171-1.13166 - 106.574-106.567 - 0.94456-0.94446 - 1.25311-1.25300 - 1.06874-1.06853 - 1771.34-1770.82 
987. 2020.06.24 03:12:51 - 1592968371.516 - 04:12:36 - 1592971956.484 - 1.13171-1.13166 - 106.574-106.567 - 0.94456-0.94446 - 1.25311-1.25300 - 1.06874-1.06853 - 1771.34-1770.82 
988. 2020.06.24 03:12:52 - 1592968372.110 - 04:12:37 - 1592971957.78 - 1.13175-1.13169 - 106.572-106.566 - 0.94454-0.94445 - 1.25311-1.25300 - 1.06874-1.06853 - 1771.29-1770.78 
989. 2020.06.24 03:12:52 - 1592968372.563 - 04:12:37 - 1592971957.531 - 1.13175-1.13169 - 106.573-106.566 - 0.94455-0.94445 - 1.25311-1.25300 - 1.06874-1.06852 - 1771.31-1770.79 
990. 2020.06.24 03:12:55 - 1592968375.0 - 04:12:40 - 1592971960.31 - 1.13179-1.13174 - 106.573-106.566 - 0.94454-0.94445 - 1.25317-1.25306 - 1.06869-1.06850 - 1771.46-1770.93 
991. 2020.06.24 03:12:55 - 1592968375.438 - 04:12:40 - 1592971960.469 - 1.13179-1.13174 - 106.572-106.566 - 0.94454-0.94445 - 1.25317-1.25306 - 1.06869-1.06851 - 1771.46-1770.93 
992. 2020.06.24 03:12:55 - 1592968375.938 - 04:12:41 - 1592971961.969 - 1.13179-1.13173 - 106.572-106.566 - 0.94454-0.94445 - 1.25317-1.25306 - 1.06869-1.06851 - 1771.46-1770.93 
993. 2020.06.24 03:12:56 - 1592968376.110 - 04:12:41 - 1592971961.141 - 1.13179-1.13173 - 106.572-106.566 - 0.94454-0.94445 - 1.25317-1.25306 - 1.06869-1.06850 - 1771.50-1770.93 
994. 2020.06.24 03:12:56 - 1592968376.391 - 04:12:41 - 1592971961.422 - 1.13179-1.13173 - 106.572-106.566 - 0.94454-0.94445 - 1.25317-1.25306 - 1.06869-1.06851 - 1771.50-1770.93 
995. 2020.06.24 03:12:56 - 1592968376.922 - 04:12:42 - 1592971962.953 - 1.13181-1.13176 - 106.572-106.566 - 0.94453-0.94444 - 1.25316-1.25305 - 1.06869-1.06852 - 1771.50-1770.93 
996. 2020.06.24 03:12:57 - 1592968377.922 - 04:12:43 - 1592971963.953 - 1.13181-1.13176 - 106.573-106.566 - 0.94453-0.94444 - 1.25316-1.25305 - 1.06869-1.06852 - 1771.50-1770.93 
997. 2020.06.24 03:12:58 - 1592968378.328 - 04:12:43 - 1592971963.328 - 1.13181-1.13175 - 106.572-106.566 - 0.94453-0.94444 - 1.25316-1.25305 - 1.06869-1.06852 - 1771.50-1770.93 
998. 2020.06.24 03:13:03 - 1592968383.94 - 04:12:48 - 1592971968.94 - 1.13189-1.13182 - 106.572-106.564 - 0.94447-0.94438 - 1.25321-1.25310 - 1.06871-1.06855 - 1771.49-1770.94 
999. 2020.06.24 03:13:03 - 1592968383.172 - 04:12:48 - 1592971968.172 - 1.13189-1.13182 - 106.572-106.564 - 0.94447-0.94438 - 1.25321-1.25310 - 1.06871-1.06855 - 1771.49-1770.94 *
1000. 2020.06.24 03:13:03 - 1592968383.172 - 04:12:48 - 1592971968.172 - 1.13189-1.13182 - 106.572-106.564 - 0.94447-0.94438 - 1.25321-1.25310 - 1.06871-1.06855 - 1771.49-1770.94 *

-> 2020.06.24 03:13:03 - 1592968383.860 - 04:12:49 - 1592971969.641 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.24 03:11:02 - 1592968262.781 - 04:10:48 - 1592971848.969 - 1.13155-1.13149 - 106.549-106.540 - 0.94465-0.94455 - 1.25288-1.25279 - 1.06866-1.06844 - 1771.65-1771.18 
952. 2020.06.24 03:11:03 - 1592968263.0 - 04:10:48 - 1592971848.188 - 1.13155-1.13149 - 106.549-106.540 - 0.94465-0.94455 - 1.25288-1.25279 - 1.06866-1.06844 - 1771.65-1771.18 
953. 2020.06.24 03:11:03 - 1592968263.906 - 04:10:49 - 1592971849.94 - 1.13156-1.13150 - 106.552-106.544 - 0.94465-0.94453 - 1.25288-1.25279 - 1.06866-1.06844 - 1771.62-1771.19 
954. 2020.06.24 03:11:04 - 1592968264.156 - 04:10:49 - 1592971849.344 - 1.13156-1.13150 - 106.555-106.546 - 0.94465-0.94453 - 1.25288-1.25279 - 1.06864-1.06844 - 1771.62-1771.19 
955. 2020.06.24 03:11:04 - 1592968264.797 - 04:10:50 - 1592971850.985 - 1.13156-1.13150 - 106.554-106.545 - 0.94465-0.94453 - 1.25288-1.25279 - 1.06864-1.06844 - 1771.62-1771.19 
956. 2020.06.24 03:11:05 - 1592968265.156 - 04:10:50 - 1592971850.344 - 1.13156-1.13150 - 106.554-106.545 - 0.94465-0.94453 - 1.25288-1.25279 - 1.06864-1.06843 - 1771.62-1771.19 
957. 2020.06.24 03:11:21 - 1592968281.672 - 04:11:06 - 1592971866.766 - 1.13156-1.13152 - 106.564-106.555 - 0.94465-0.94455 - 1.25290-1.25280 - 1.06864-1.06843 - 1770.38-1769.89 
958. 2020.06.24 03:11:22 - 1592968282.62 - 04:11:07 - 1592971867.156 - 1.13156-1.13151 - 106.564-106.555 - 0.94465-0.94455 - 1.25290-1.25280 - 1.06864-1.06843 - 1770.29-1769.82 
959. 2020.06.24 03:11:22 - 1592968282.281 - 04:11:07 - 1592971867.375 - 1.13156-1.13151 - 106.566-106.556 - 0.94465-0.94455 - 1.25290-1.25280 - 1.06864-1.06843 - 1770.31-1769.84 
960. 2020.06.24 03:11:26 - 1592968286.359 - 04:11:11 - 1592971871.594 - 1.13159-1.13154 - 106.567-106.557 - 0.94465-0.94455 - 1.25290-1.25280 - 1.06867-1.06851 - 1770.45-1769.99 
961. 2020.06.24 03:11:26 - 1592968286.546 - 04:11:11 - 1592971871.781 - 1.13159-1.13154 - 106.567-106.557 - 0.94465-0.94455 - 1.25290-1.25280 - 1.06868-1.06851 - 1770.45-1769.99 
962. 2020.06.24 03:11:27 - 1592968287.172 - 04:11:12 - 1592971872.172 - 1.13159-1.13153 - 106.567-106.558 - 0.94465-0.94453 - 1.25290-1.25280 - 1.06867-1.06851 - 1770.39-1769.99 
963. 2020.06.24 03:11:35 - 1592968295.797 - 04:11:21 - 1592971881.15 - 1.13158-1.13152 - 106.562-106.554 - 0.94462-0.94452 - 1.25289-1.25279 - 1.06865-1.06845 - 1770.82-1770.37 
964. 2020.06.24 03:11:36 - 1592968296.969 - 04:11:22 - 1592971882.141 - 1.13157-1.13152 - 106.562-106.554 - 0.94462-0.94452 - 1.25289-1.25279 - 1.06867-1.06850 - 1770.78-1770.37 
965. 2020.06.24 03:11:45 - 1592968305.766 - 04:11:31 - 1592971891.78 - 1.13156-1.13152 - 106.569-106.560 - 0.94464-0.94453 - 1.25290-1.25279 - 1.06867-1.06848 - 1770.72-1770.30 
966. 2020.06.24 03:12:05 - 1592968325.812 - 04:11:50 - 1592971910.15 - 1.13157-1.13152 - 106.574-106.567 - 0.94464-0.94453 - 1.25292-1.25284 - 1.06869-1.06853 - 1770.75-1770.38 
967. 2020.06.24 03:12:10 - 1592968330.219 - 04:11:55 - 1592971915.484 - 1.13158-1.13153 - 106.577-106.568 - 0.94464-0.94453 - 1.25292-1.25284 - 1.06867-1.06849 - 1770.92-1770.49 
968. 2020.06.24 03:12:10 - 1592968330.563 - 04:11:55 - 1592971915.828 - 1.13160-1.13155 - 106.577-106.568 - 0.94464-0.94453 - 1.25295-1.25285 - 1.06867-1.06851 - 1770.92-1770.49 
969. 2020.06.24 03:12:11 - 1592968331.266 - 04:11:56 - 1592971916.531 - 1.13160-1.13155 - 106.576-106.568 - 0.94462-0.94453 - 1.25296-1.25286 - 1.06867-1.06851 - 1770.92-1770.49 
970. 2020.06.24 03:12:11 - 1592968331.406 - 04:11:57 - 1592971917.250 - 1.13160-1.13154 - 106.576-106.568 - 0.94462-0.94453 - 1.25296-1.25286 - 1.06867-1.06851 - 1770.92-1770.49 
971. 2020.06.24 03:12:16 - 1592968336.172 - 04:12:01 - 1592971921.359 - 1.13160-1.13155 - 106.573-106.565 - 0.94463-0.94453 - 1.25291-1.25281 - 1.06867-1.06851 - 1771.05-1770.60 
972. 2020.06.24 03:12:20 - 1592968340.610 - 04:12:05 - 1592971925.907 - 1.13161-1.13155 - 106.571-106.564 - 0.94463-0.94453 - 1.25291-1.25281 - 1.06867-1.06851 - 1771.05-1770.66 
973. 2020.06.24 03:12:22 - 1592968342.984 - 04:12:07 - 1592971927.141 - 1.13163-1.13158 - 106.577-106.568 - 0.94462-0.94452 - 1.25290-1.25281 - 1.06867-1.06851 - 1771.03-1770.60 
974. 2020.06.24 03:12:22 - 1592968342.203 - 04:12:07 - 1592971927.360 - 1.13163-1.13158 - 106.577-106.568 - 0.94462-0.94452 - 1.25290-1.25281 - 1.06867-1.06853 - 1771.01-1770.61 
975. 2020.06.24 03:12:28 - 1592968348.266 - 04:12:13 - 1592971933.469 - 1.13166-1.13161 - 106.581-106.573 - 0.94462-0.94452 - 1.25300-1.25293 - 1.06869-1.06857 - 1770.96-1770.49 
976. 2020.06.24 03:12:36 - 1592968356.610 - 04:12:21 - 1592971941.891 - 1.13167-1.13162 - 106.574-106.566 - 0.94463-0.94453 - 1.25299-1.25289 - 1.06874-1.06861 - 1771.17-1770.67 
977. 2020.06.24 03:12:36 - 1592968356.907 - 04:12:22 - 1592971942.188 - 1.13167-1.13162 - 106.574-106.566 - 0.94463-0.94453 - 1.25299-1.25289 - 1.06874-1.06861 - 1771.22-1770.72 
978. 2020.06.24 03:12:42 - 1592968362.797 - 04:12:28 - 1592971948.953 - 1.13168-1.13164 - 106.573-106.565 - 0.94459-0.94449 - 1.25299-1.25288 - 1.06866-1.06849 - 1771.23-1770.73 
979. 2020.06.24 03:12:48 - 1592968368.172 - 04:12:33 - 1592971953.140 - 1.13169-1.13165 - 106.576-106.568 - 0.94459-0.94449 - 1.25306-1.25296 - 1.06871-1.06853 - 1771.29-1770.76 
980. 2020.06.24 03:12:49 - 1592968369.94 - 04:12:34 - 1592971954.62 - 1.13169-1.13165 - 106.577-106.568 - 0.94459-0.94449 - 1.25307-1.25296 - 1.06871-1.06853 - 1771.29-1770.76 
981. 2020.06.24 03:12:50 - 1592968370.282 - 04:12:35 - 1592971955.250 - 1.13171-1.13165 - 106.575-106.568 - 0.94460-0.94449 - 1.25311-1.25300 - 1.06875-1.06855 - 1771.28-1770.73 
982. 2020.06.24 03:12:50 - 1592968370.578 - 04:12:35 - 1592971955.546 - 1.13171-1.13166 - 106.575-106.568 - 0.94459-0.94449 - 1.25311-1.25300 - 1.06874-1.06853 - 1771.28-1770.73 
983. 2020.06.24 03:12:51 - 1592968371.157 - 04:12:36 - 1592971956.125 - 1.13171-1.13166 - 106.574-106.567 - 0.94456-0.94446 - 1.25311-1.25300 - 1.06874-1.06853 - 1771.34-1770.82 
984. 2020.06.24 03:12:51 - 1592968371.375 - 04:12:36 - 1592971956.343 - 1.13171-1.13166 - 106.574-106.567 - 0.94456-0.94446 - 1.25311-1.25300 - 1.06874-1.06853 - 1771.34-1770.82 
985. 2020.06.24 03:12:51 - 1592968371.516 - 04:12:36 - 1592971956.484 - 1.13171-1.13166 - 106.574-106.567 - 0.94456-0.94446 - 1.25311-1.25300 - 1.06874-1.06853 - 1771.34-1770.82 
986. 2020.06.24 03:12:52 - 1592968372.110 - 04:12:37 - 1592971957.78 - 1.13175-1.13169 - 106.572-106.566 - 0.94454-0.94445 - 1.25311-1.25300 - 1.06874-1.06853 - 1771.29-1770.78 
987. 2020.06.24 03:12:52 - 1592968372.563 - 04:12:37 - 1592971957.531 - 1.13175-1.13169 - 106.573-106.566 - 0.94455-0.94445 - 1.25311-1.25300 - 1.06874-1.06852 - 1771.31-1770.79 
988. 2020.06.24 03:12:55 - 1592968375.0 - 04:12:40 - 1592971960.31 - 1.13179-1.13174 - 106.573-106.566 - 0.94454-0.94445 - 1.25317-1.25306 - 1.06869-1.06850 - 1771.46-1770.93 
989. 2020.06.24 03:12:55 - 1592968375.438 - 04:12:40 - 1592971960.469 - 1.13179-1.13174 - 106.572-106.566 - 0.94454-0.94445 - 1.25317-1.25306 - 1.06869-1.06851 - 1771.46-1770.93 
990. 2020.06.24 03:12:55 - 1592968375.938 - 04:12:41 - 1592971961.969 - 1.13179-1.13173 - 106.572-106.566 - 0.94454-0.94445 - 1.25317-1.25306 - 1.06869-1.06851 - 1771.46-1770.93 
991. 2020.06.24 03:12:56 - 1592968376.110 - 04:12:41 - 1592971961.141 - 1.13179-1.13173 - 106.572-106.566 - 0.94454-0.94445 - 1.25317-1.25306 - 1.06869-1.06850 - 1771.50-1770.93 
992. 2020.06.24 03:12:56 - 1592968376.391 - 04:12:41 - 1592971961.422 - 1.13179-1.13173 - 106.572-106.566 - 0.94454-0.94445 - 1.25317-1.25306 - 1.06869-1.06851 - 1771.50-1770.93 
993. 2020.06.24 03:12:56 - 1592968376.922 - 04:12:42 - 1592971962.953 - 1.13181-1.13176 - 106.572-106.566 - 0.94453-0.94444 - 1.25316-1.25305 - 1.06869-1.06852 - 1771.50-1770.93 
994. 2020.06.24 03:12:57 - 1592968377.922 - 04:12:43 - 1592971963.953 - 1.13181-1.13176 - 106.573-106.566 - 0.94453-0.94444 - 1.25316-1.25305 - 1.06869-1.06852 - 1771.50-1770.93 
995. 2020.06.24 03:12:58 - 1592968378.328 - 04:12:43 - 1592971963.328 - 1.13181-1.13175 - 106.572-106.566 - 0.94453-0.94444 - 1.25316-1.25305 - 1.06869-1.06852 - 1771.50-1770.93 
996. 2020.06.24 03:13:03 - 1592968383.94 - 04:12:48 - 1592971968.94 - 1.13189-1.13182 - 106.572-106.564 - 0.94447-0.94438 - 1.25321-1.25310 - 1.06871-1.06855 - 1771.49-1770.94 
997. 2020.06.24 03:13:03 - 1592968383.172 - 04:12:48 - 1592971968.172 - 1.13189-1.13182 - 106.572-106.564 - 0.94447-0.94438 - 1.25321-1.25310 - 1.06871-1.06855 - 1771.49-1770.94 *
998. 2020.06.24 03:13:03 - 1592968383.172 - 04:12:48 - 1592971968.172 - 1.13189-1.13182 - 106.572-106.564 - 0.94447-0.94438 - 1.25321-1.25310 - 1.06871-1.06855 - 1771.49-1770.94 *
999. 2020.06.24 03:13:03 - 1592968383.844 - 04:12:48 - 1592971968.844 - 1.13189-1.13182 - 106.572-106.564 - 0.94447-0.94438 - 1.25321-1.25310 - 1.06871-1.06855 - 1771.49-1770.94 *
1000. 2020.06.24 03:13:03 - 1592968383.860 - 04:12:48 - 1592971968.860 - 1.13189-1.13182 - 106.572-106.564 - 0.94447-0.94438 - 1.25321-1.25310 - 1.06871-1.06855 - 1771.49-1770.94 *