-> 2020.06.24 01:45:18 - 1592963118.750 - 02:45:04 - 1592966704.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.24 01:33:40 - 1592962420.63 - 02:33:25 - 1592966005.422 - 1.13094-1.13089 - 106.463-106.457 - 0.94475-0.94462 - 1.25219-1.25204 - 1.06799-1.06779 - 1769.50-1768.71 702. 2020.06.24 01:33:47 - 1592962427.469 - 02:33:32 - 1592966012.766 - 1.13094-1.13088 - 106.453-106.446 - 0.94476-0.94462 - 1.25218-1.25204 - 1.06800-1.06777 - 1769.50-1768.71 703. 2020.06.24 01:33:52 - 1592962432.531 - 02:33:37 - 1592966017.750 - 1.13095-1.13088 - 106.454-106.446 - 0.94476-0.94462 - 1.25218-1.25205 - 1.06802-1.06779 - 1769.49-1768.71 704. 2020.06.24 01:33:54 - 1592962434.16 - 02:33:39 - 1592966019.16 - 1.13099-1.13093 - 106.454-106.446 - 0.94476-0.94462 - 1.25219-1.25205 - 1.06801-1.06781 - 1769.49-1768.71 705. 2020.06.24 01:33:54 - 1592962434.344 - 02:33:39 - 1592966019.344 - 1.13099-1.13093 - 106.454-106.446 - 0.94475-0.94461 - 1.25219-1.25205 - 1.06801-1.06781 - 1769.49-1768.71 706. 2020.06.24 01:33:54 - 1592962434.594 - 02:33:40 - 1592966020.594 - 1.13100-1.13094 - 106.453-106.446 - 0.94475-0.94461 - 1.25223-1.25208 - 1.06801-1.06779 - 1769.49-1768.71 707. 2020.06.24 01:33:55 - 1592962435.406 - 02:33:40 - 1592966020.406 - 1.13101-1.13094 - 106.453-106.445 - 0.94475-0.94461 - 1.25221-1.25206 - 1.06799-1.06778 - 1769.49-1768.71 708. 2020.06.24 01:33:55 - 1592962435.594 - 02:33:41 - 1592966021.594 - 1.13101-1.13094 - 106.453-106.445 - 0.94475-0.94461 - 1.25219-1.25206 - 1.06799-1.06777 - 1769.49-1768.71 709. 2020.06.24 01:33:56 - 1592962436.844 - 02:33:41 - 1592966021.844 - 1.13101-1.13094 - 106.453-106.445 - 0.94475-0.94461 - 1.25219-1.25206 - 1.06799-1.06777 - 1769.49-1768.71 710. 2020.06.24 01:33:56 - 1592962436.47 - 02:33:41 - 1592966021.47 - 1.13101-1.13094 - 106.453-106.445 - 0.94475-0.94461 - 1.25219-1.25206 - 1.06799-1.06777 - 1769.49-1768.71 711. 2020.06.24 01:33:57 - 1592962437.328 - 02:33:42 - 1592966022.968 - 1.13100-1.13094 - 106.453-106.445 - 0.94475-0.94462 - 1.25220-1.25206 - 1.06800-1.06776 - 1769.49-1768.71 712. 2020.06.24 01:33:58 - 1592962438.250 - 02:33:43 - 1592966023.250 - 1.13099-1.13093 - 106.454-106.445 - 0.94475-0.94462 - 1.25224-1.25209 - 1.06800-1.06776 - 1769.49-1768.71 713. 2020.06.24 01:33:58 - 1592962438.438 - 02:33:43 - 1592966023.438 - 1.13098-1.13093 - 106.454-106.445 - 0.94475-0.94462 - 1.25222-1.25207 - 1.06800-1.06776 - 1769.49-1768.71 714. 2020.06.24 01:34:00 - 1592962440.187 - 02:33:45 - 1592966025.797 - 1.13100-1.13093 - 106.454-106.445 - 0.94475-0.94462 - 1.25221-1.25207 - 1.06792-1.06775 - 1769.49-1768.71 715. 2020.06.24 01:34:00 - 1592962440.359 - 02:33:45 - 1592966025.969 - 1.13100-1.13093 - 106.454-106.445 - 0.94475-0.94462 - 1.25221-1.25207 - 1.06792-1.06775 - 1769.49-1768.71 716. 2020.06.24 01:34:05 - 1592962445.47 - 02:33:50 - 1592966030.422 - 1.13099-1.13093 - 106.460-106.453 - 0.94475-0.94462 - 1.25221-1.25207 - 1.06786-1.06772 - 1769.49-1768.71 717. 2020.06.24 01:34:05 - 1592962445.125 - 02:33:51 - 1592966031.125 - 1.13100-1.13094 - 106.460-106.453 - 0.94475-0.94463 - 1.25221-1.25207 - 1.06786-1.06772 - 1769.49-1768.71 718. 2020.06.24 01:34:20 - 1592962460.360 - 02:34:05 - 1592966045.172 - 1.13100-1.13094 - 106.460-106.452 - 0.94474-0.94462 - 1.25221-1.25207 - 1.06786-1.06767 - 1769.49-1768.71 719. 2020.06.24 01:34:20 - 1592962460.750 - 02:34:06 - 1592966046.562 - 1.13100-1.13094 - 106.460-106.452 - 0.94474-0.94462 - 1.25221-1.25207 - 1.06786-1.06767 - 1769.49-1768.71 720. 2020.06.24 01:34:22 - 1592962462.688 - 02:34:07 - 1592966047.688 - 1.13089-1.13084 - 106.461-106.452 - 0.94480-0.94469 - 1.25220-1.25207 - 1.06782-1.06763 - 1769.45-1768.68 721. 2020.06.24 01:34:23 - 1592962463.109 - 02:34:08 - 1592966048.109 - 1.13089-1.13084 - 106.461-106.452 - 0.94480-0.94469 - 1.25220-1.25207 - 1.06782-1.06763 - 1769.45-1768.68 722. 2020.06.24 01:34:28 - 1592962468.297 - 02:34:13 - 1592966053.484 - 1.13090-1.13084 - 106.461-106.452 - 0.94479-0.94467 - 1.25220-1.25206 - 1.06782-1.06764 - 1769.45-1768.68 723. 2020.06.24 01:34:28 - 1592962468.703 - 02:34:14 - 1592966054.890 - 1.13092-1.13086 - 106.461-106.452 - 0.94479-0.94467 - 1.25220-1.25207 - 1.06782-1.06766 - 1769.35-1768.68 724. 2020.06.24 01:34:29 - 1592962469.0 - 02:34:14 - 1592966054.0 - 1.13092-1.13086 - 106.461-106.453 - 0.94479-0.94467 - 1.25220-1.25208 - 1.06782-1.06764 - 1769.35-1768.68 725. 2020.06.24 01:34:29 - 1592962469.219 - 02:34:14 - 1592966054.219 - 1.13092-1.13086 - 106.461-106.453 - 0.94479-0.94467 - 1.25220-1.25208 - 1.06782-1.06763 - 1769.35-1768.68 726. 2020.06.24 01:34:36 - 1592962476.688 - 02:34:21 - 1592966061.828 - 1.13090-1.13084 - 106.466-106.457 - 0.94479-0.94470 - 1.25216-1.25205 - 1.06790-1.06770 - 1769.58-1768.81 727. 2020.06.24 01:34:37 - 1592962477.657 - 02:34:22 - 1592966062.766 - 1.13090-1.13084 - 106.468-106.459 - 0.94479-0.94470 - 1.25220-1.25206 - 1.06790-1.06770 - 1769.58-1768.81 728. 2020.06.24 01:34:37 - 1592962477.907 - 02:34:23 - 1592966063.16 - 1.13092-1.13086 - 106.468-106.459 - 0.94479-0.94470 - 1.25220-1.25206 - 1.06790-1.06770 - 1769.58-1768.81 729. 2020.06.24 01:34:38 - 1592962478.110 - 02:34:23 - 1592966063.110 - 1.13091-1.13085 - 106.468-106.459 - 0.94479-0.94470 - 1.25220-1.25206 - 1.06790-1.06770 - 1769.58-1768.81 730. 2020.06.24 01:34:39 - 1592962479.0 - 02:34:24 - 1592966064.328 - 1.13092-1.13086 - 106.471-106.463 - 0.94479-0.94470 - 1.25220-1.25206 - 1.06792-1.06770 - 1769.44-1768.81 731. 2020.06.24 01:34:39 - 1592962479.438 - 02:34:24 - 1592966064.766 - 1.13093-1.13087 - 106.471-106.463 - 0.94479-0.94470 - 1.25221-1.25208 - 1.06792-1.06770 - 1769.44-1768.81 732. 2020.06.24 01:34:39 - 1592962479.94 - 02:34:25 - 1592966065.94 - 1.13092-1.13086 - 106.471-106.463 - 0.94479-0.94470 - 1.25222-1.25207 - 1.06792-1.06769 - 1769.44-1768.81 733. 2020.06.24 01:34:41 - 1592962481.891 - 02:34:27 - 1592966067.938 - 1.13090-1.13084 - 106.468-106.461 - 0.94479-0.94469 - 1.25222-1.25207 - 1.06792-1.06769 - 1769.58-1768.81 734. 2020.06.24 01:34:42 - 1592962482.172 - 02:34:27 - 1592966067.219 - 1.13090-1.13084 - 106.468-106.461 - 0.94479-0.94469 - 1.25222-1.25207 - 1.06792-1.06769 - 1769.57-1768.81 735. 2020.06.24 01:34:43 - 1592962483.828 - 02:34:29 - 1592966069.78 - 1.13090-1.13085 - 106.467-106.461 - 0.94479-0.94469 - 1.25222-1.25207 - 1.06792-1.06769 - 1769.57-1768.81 736. 2020.06.24 01:34:44 - 1592962484.0 - 02:34:29 - 1592966069.15 - 1.13091-1.13085 - 106.467-106.461 - 0.94479-0.94469 - 1.25222-1.25207 - 1.06792-1.06769 - 1769.40-1768.81 737. 2020.06.24 01:34:47 - 1592962487.47 - 02:34:32 - 1592966072.313 - 1.13094-1.13088 - 106.467-106.459 - 0.94479-0.94469 - 1.25222-1.25208 - 1.06795-1.06773 - 1769.57-1768.81 738. 2020.06.24 01:34:47 - 1592962487.234 - 02:34:32 - 1592966072.500 - 1.13093-1.13088 - 106.467-106.459 - 0.94479-0.94469 - 1.25222-1.25208 - 1.06797-1.06774 - 1769.57-1768.81 739. 2020.06.24 01:34:49 - 1592962489.156 - 02:34:34 - 1592966074.422 - 1.13090-1.13084 - 106.463-106.456 - 0.94480-0.94468 - 1.25219-1.25205 - 1.06795-1.06771 - 1769.45-1768.69 740. 2020.06.24 01:34:50 - 1592962490.484 - 02:34:35 - 1592966075.750 - 1.13090-1.13084 - 106.465-106.457 - 0.94479-0.94467 - 1.25219-1.25205 - 1.06788-1.06772 - 1769.38-1768.69 741. 2020.06.24 01:34:51 - 1592962491.781 - 02:34:37 - 1592966077.109 - 1.13089-1.13084 - 106.464-106.457 - 0.94479-0.94467 - 1.25220-1.25205 - 1.06788-1.06774 - 1769.53-1768.72 742. 2020.06.24 01:34:52 - 1592962492.625 - 02:34:37 - 1592966077.937 - 1.13090-1.13084 - 106.464-106.457 - 0.94479-0.94467 - 1.25220-1.25205 - 1.06788-1.06774 - 1769.53-1768.72 743. 2020.06.24 01:34:57 - 1592962497.109 - 02:34:42 - 1592966082.344 - 1.13087-1.13081 - 106.464-106.456 - 0.94480-0.94467 - 1.25218-1.25205 - 1.06790-1.06775 - 1769.53-1768.72 744. 2020.06.24 01:34:57 - 1592962497.0 - 02:34:42 - 1592966082.610 - 1.13083-1.13077 - 106.463-106.456 - 0.94480-0.94468 - 1.25216-1.25205 - 1.06787-1.06773 - 1769.53-1768.72 745. 2020.06.24 01:34:57 - 1592962497.281 - 02:34:42 - 1592966082.891 - 1.13082-1.13076 - 106.464-106.456 - 0.94480-0.94469 - 1.25216-1.25205 - 1.06787-1.06773 - 1769.46-1768.74 746. 2020.06.24 01:35:02 - 1592962502.906 - 02:34:48 - 1592966088.235 - 1.13081-1.13076 - 106.464-106.456 - 0.94480-0.94467 - 1.25216-1.25204 - 1.06782-1.06769 - 1769.46-1768.74 747. 2020.06.24 01:35:05 - 1592962505.703 - 02:34:50 - 1592966090.484 - 1.13081-1.13075 - 106.464-106.456 - 0.94481-0.94467 - 1.25216-1.25204 - 1.06781-1.06769 - 1769.46-1768.74 748. 2020.06.24 01:35:07 - 1592962507.125 - 02:34:52 - 1592966092.125 - 1.13081-1.13076 - 106.464-106.456 - 0.94481-0.94467 - 1.25216-1.25204 - 1.06783-1.06767 - 1769.46-1768.74 749. 2020.06.24 01:35:09 - 1592962509.907 - 02:34:55 - 1592966095.907 - 1.13081-1.13075 - 106.465-106.457 - 0.94481-0.94467 - 1.25216-1.25204 - 1.06783-1.06769 - 1769.37-1768.63 750. 2020.06.24 01:35:15 - 1592962515.687 - 02:35:00 - 1592966100.0 - 1.13084-1.13079 - 106.465-106.457 - 0.94483-0.94472 - 1.25216-1.25204 - 1.06783-1.06767 - 1769.28-1768.57 751. 2020.06.24 01:35:15 - 1592962515.875 - 02:35:01 - 1592966101.188 - 1.13087-1.13081 - 106.465-106.457 - 0.94483-0.94472 - 1.25216-1.25204 - 1.06783-1.06767 - 1769.28-1768.55 752. 2020.06.24 01:35:16 - 1592962516.172 - 02:35:01 - 1592966101.485 - 1.13087-1.13081 - 106.465-106.457 - 0.94483-0.94472 - 1.25216-1.25205 - 1.06784-1.06766 - 1769.28-1768.58 753. 2020.06.24 01:35:16 - 1592962516.328 - 02:35:01 - 1592966101.641 - 1.13086-1.13081 - 106.465-106.457 - 0.94483-0.94472 - 1.25216-1.25205 - 1.06784-1.06766 - 1769.43-1768.65 754. 2020.06.24 01:35:16 - 1592962516.750 - 02:35:02 - 1592966102.63 - 1.13087-1.13081 - 106.465-106.457 - 0.94483-0.94472 - 1.25216-1.25205 - 1.06784-1.06771 - 1769.43-1768.65 755. 2020.06.24 01:35:16 - 1592962516.890 - 02:35:02 - 1592966102.203 - 1.13087-1.13081 - 106.465-106.457 - 0.94483-0.94472 - 1.25216-1.25205 - 1.06784-1.06771 - 1769.43-1768.65 756. 2020.06.24 01:35:18 - 1592962518.140 - 02:35:03 - 1592966103.421 - 1.13089-1.13084 - 106.462-106.455 - 0.94483-0.94471 - 1.25217-1.25205 - 1.06784-1.06768 - 1769.41-1768.65 757. 2020.06.24 01:35:18 - 1592962518.203 - 02:35:03 - 1592966103.484 - 1.13089-1.13084 - 106.463-106.455 - 0.94483-0.94471 - 1.25217-1.25205 - 1.06784-1.06768 - 1769.41-1768.65 * 758. 2020.06.24 01:35:18 - 1592962518.203 - 02:35:03 - 1592966103.484 - 1.13089-1.13084 - 106.463-106.455 - 0.94483-0.94471 - 1.25217-1.25205 - 1.06784-1.06768 - 1769.41-1768.65 * 759. 2020.06.24 01:35:18 - 1592962518.203 - 02:35:03 - 1592966103.484 - 1.13089-1.13084 - 106.463-106.455 - 0.94483-0.94471 - 1.25217-1.25205 - 1.06784-1.06768 - 1769.41-1768.65 * 760. 2020.06.24 01:35:18 - 1592962518.203 - 02:35:03 - 1592966103.484 - 1.13089-1.13084 - 106.463-106.455 - 0.94483-0.94471 - 1.25217-1.25205 - 1.06784-1.06768 - 1769.41-1768.65 * 761. 2020.06.24 01:35:18 - 1592962518.203 - 02:35:03 - 1592966103.484 - 1.13089-1.13084 - 106.463-106.455 - 0.94483-0.94471 - 1.25217-1.25205 - 1.06784-1.06768 - 1769.41-1768.65 * 762. 2020.06.24 01:35:20 - 1592962520.62 - 02:35:05 - 1592966105.343 - 1.13090-1.13084 - 106.461-106.454 - 0.94482-0.94471 - 1.25218-1.25205 - 1.06782-1.06767 - 1769.47-1768.72 763. 2020.06.24 01:35:22 - 1592962522.62 - 02:35:07 - 1592966107.343 - 1.13091-1.13085 - 106.461-106.454 - 0.94482-0.94471 - 1.25218-1.25205 - 1.06787-1.06771 - 1769.53-1768.77 764. 2020.06.24 01:35:22 - 1592962522.297 - 02:35:07 - 1592966107.578 - 1.13091-1.13085 - 106.461-106.454 - 0.94482-0.94471 - 1.25218-1.25205 - 1.06787-1.06771 - 1769.53-1768.77 765. 2020.06.24 01:35:22 - 1592962522.515 - 02:35:07 - 1592966107.796 - 1.13091-1.13085 - 106.461-106.454 - 0.94482-0.94471 - 1.25218-1.25205 - 1.06787-1.06771 - 1769.51-1768.74 766. 2020.06.24 01:35:23 - 1592962523.703 - 02:35:08 - 1592966108.703 - 1.13092-1.13086 - 106.461-106.454 - 0.94482-0.94471 - 1.25218-1.25205 - 1.06787-1.06771 - 1769.55-1768.78 767. 2020.06.24 01:35:24 - 1592962524.93 - 02:35:09 - 1592966109.156 - 1.13093-1.13087 - 106.461-106.454 - 0.94481-0.94471 - 1.25221-1.25207 - 1.06787-1.06771 - 1769.55-1768.78 768. 2020.06.24 01:35:24 - 1592962524.343 - 02:35:09 - 1592966109.406 - 1.13095-1.13090 - 106.461-106.454 - 0.94481-0.94471 - 1.25221-1.25207 - 1.06785-1.06773 - 1769.55-1768.78 769. 2020.06.24 01:35:24 - 1592962524.781 - 02:35:10 - 1592966110.844 - 1.13095-1.13089 - 106.461-106.454 - 0.94481-0.94471 - 1.25221-1.25207 - 1.06785-1.06773 - 1769.56-1768.78 770. 2020.06.24 01:35:24 - 1592962524.0 - 02:35:10 - 1592966110.63 - 1.13095-1.13089 - 106.460-106.453 - 0.94481-0.94471 - 1.25221-1.25207 - 1.06785-1.06771 - 1769.56-1768.78 771. 2020.06.24 01:35:25 - 1592962525.953 - 02:35:11 - 1592966111.16 - 1.13094-1.13089 - 106.459-106.452 - 0.94480-0.94469 - 1.25220-1.25206 - 1.06790-1.06775 - 1769.47-1768.72 772. 2020.06.24 01:35:27 - 1592962527.0 - 02:35:12 - 1592966112.0 - 1.13095-1.13089 - 106.460-106.452 - 0.94480-0.94469 - 1.25219-1.25206 - 1.06790-1.06775 - 1769.47-1768.72 773. 2020.06.24 01:35:27 - 1592962527.438 - 02:35:13 - 1592966113.109 - 1.13094-1.13089 - 106.460-106.452 - 0.94480-0.94469 - 1.25219-1.25206 - 1.06790-1.06775 - 1769.47-1768.72 774. 2020.06.24 01:35:30 - 1592962530.16 - 02:35:15 - 1592966115.266 - 1.13095-1.13089 - 106.459-106.452 - 0.94480-0.94469 - 1.25219-1.25206 - 1.06796-1.06775 - 1769.47-1768.72 775. 2020.06.24 01:35:32 - 1592962532.281 - 02:35:17 - 1592966117.500 - 1.13090-1.13085 - 106.462-106.452 - 0.94481-0.94469 - 1.25218-1.25205 - 1.06793-1.06773 - 1769.47-1768.72 776. 2020.06.24 01:35:32 - 1592962532.453 - 02:35:17 - 1592966117.672 - 1.13090-1.13085 - 106.462-106.452 - 0.94481-0.94469 - 1.25218-1.25205 - 1.06793-1.06773 - 1769.47-1768.72 777. 2020.06.24 01:35:32 - 1592962532.843 - 02:35:18 - 1592966118.62 - 1.13089-1.13084 - 106.462-106.452 - 0.94481-0.94469 - 1.25218-1.25205 - 1.06796-1.06775 - 1769.47-1768.72 778. 2020.06.24 01:35:33 - 1592962533.406 - 02:35:18 - 1592966118.453 - 1.13090-1.13085 - 106.462-106.452 - 0.94481-0.94469 - 1.25218-1.25205 - 1.06796-1.06775 - 1769.48-1768.72 779. 2020.06.24 01:35:40 - 1592962540.406 - 02:35:25 - 1592966125.609 - 1.13090-1.13084 - 106.462-106.452 - 0.94481-0.94469 - 1.25218-1.25205 - 1.06794-1.06774 - 1769.46-1768.71 780. 2020.06.24 01:35:42 - 1592962542.516 - 02:35:27 - 1592966127.610 - 1.13091-1.13085 - 106.461-106.452 - 0.94481-0.94469 - 1.25218-1.25205 - 1.06799-1.06779 - 1769.46-1768.71 781. 2020.06.24 01:35:42 - 1592962542.719 - 02:35:28 - 1592966128.813 - 1.13091-1.13085 - 106.461-106.452 - 0.94481-0.94469 - 1.25218-1.25205 - 1.06799-1.06779 - 1769.46-1768.71 782. 2020.06.24 01:35:44 - 1592962544.375 - 02:35:29 - 1592966129.657 - 1.13090-1.13084 - 106.461-106.452 - 0.94481-0.94469 - 1.25218-1.25205 - 1.06799-1.06779 - 1769.46-1768.71 783. 2020.06.24 01:35:45 - 1592962545.0 - 02:35:30 - 1592966130.282 - 1.13091-1.13084 - 106.461-106.452 - 0.94481-0.94469 - 1.25218-1.25205 - 1.06799-1.06779 - 1769.46-1768.71 784. 2020.06.24 01:35:46 - 1592962546.360 - 02:35:31 - 1592966131.469 - 1.13090-1.13084 - 106.461-106.452 - 0.94481-0.94469 - 1.25218-1.25205 - 1.06799-1.06778 - 1769.46-1768.71 785. 2020.06.24 01:35:47 - 1592962547.0 - 02:35:32 - 1592966132.109 - 1.13089-1.13083 - 106.461-106.452 - 0.94481-0.94469 - 1.25215-1.25202 - 1.06799-1.06778 - 1769.46-1768.71 786. 2020.06.24 01:35:47 - 1592962547.203 - 02:35:32 - 1592966132.312 - 1.13089-1.13083 - 106.461-106.452 - 0.94481-0.94469 - 1.25215-1.25202 - 1.06799-1.06778 - 1769.46-1768.71 787. 2020.06.24 01:35:58 - 1592962558.735 - 02:35:44 - 1592966144.985 - 1.13090-1.13084 - 106.463-106.455 - 0.94481-0.94469 - 1.25215-1.25202 - 1.06801-1.06778 - 1769.41-1768.67 788. 2020.06.24 01:36:00 - 1592962560.62 - 02:35:45 - 1592966145.62 - 1.13089-1.13083 - 106.463-106.455 - 0.94481-0.94469 - 1.25215-1.25202 - 1.06799-1.06778 - 1769.48-1768.67 789. 2020.06.24 01:36:03 - 1592962563.94 - 02:35:48 - 1592966148.625 - 1.13090-1.13084 - 106.460-106.453 - 0.94481-0.94469 - 1.25219-1.25206 - 1.06799-1.06778 - 1769.43-1768.67 790. 2020.06.24 01:36:04 - 1592962564.485 - 02:35:49 - 1592966149.672 - 1.13092-1.13086 - 106.461-106.454 - 0.94481-0.94469 - 1.25219-1.25207 - 1.06802-1.06778 - 1769.43-1768.67 791. 2020.06.24 01:36:04 - 1592962564.672 - 02:35:49 - 1592966149.859 - 1.13094-1.13087 - 106.461-106.454 - 0.94481-0.94469 - 1.25220-1.25208 - 1.06802-1.06776 - 1769.43-1768.67 792. 2020.06.24 01:36:04 - 1592962564.922 - 02:35:50 - 1592966150.109 - 1.13091-1.13085 - 106.462-106.454 - 0.94481-0.94469 - 1.25220-1.25208 - 1.06802-1.06776 - 1769.43-1768.67 793. 2020.06.24 01:36:05 - 1592962565.78 - 02:35:50 - 1592966150.265 - 1.13092-1.13086 - 106.462-106.454 - 0.94481-0.94469 - 1.25220-1.25208 - 1.06802-1.06776 - 1769.43-1768.67 794. 2020.06.24 01:36:05 - 1592962565.328 - 02:35:50 - 1592966150.328 - 1.13091-1.13086 - 106.462-106.454 - 0.94481-0.94469 - 1.25220-1.25208 - 1.06802-1.06776 - 1769.43-1768.67 795. 2020.06.24 01:36:05 - 1592962565.687 - 02:35:51 - 1592966151.687 - 1.13092-1.13086 - 106.462-106.454 - 0.94481-0.94469 - 1.25220-1.25208 - 1.06802-1.06776 - 1769.43-1768.67 796. 2020.06.24 01:36:06 - 1592962566.172 - 02:35:51 - 1592966151.172 - 1.13093-1.13087 - 106.462-106.454 - 0.94481-0.94469 - 1.25220-1.25208 - 1.06802-1.06776 - 1769.43-1768.67 797. 2020.06.24 01:36:06 - 1592962566.407 - 02:35:51 - 1592966151.407 - 1.13092-1.13087 - 106.462-106.454 - 0.94481-0.94469 - 1.25220-1.25208 - 1.06802-1.06776 - 1769.43-1768.67 798. 2020.06.24 01:36:09 - 1592962569.359 - 02:35:54 - 1592966154.484 - 1.13091-1.13085 - 106.462-106.454 - 0.94481-0.94469 - 1.25220-1.25208 - 1.06801-1.06776 - 1769.43-1768.67 799. 2020.06.24 01:36:11 - 1592962571.63 - 02:35:56 - 1592966156.219 - 1.13089-1.13081 - 106.462-106.454 - 0.94481-0.94470 - 1.25221-1.25207 - 1.06801-1.06776 - 1769.43-1768.67 800. 2020.06.24 01:36:11 - 1592962571.235 - 02:35:56 - 1592966156.391 - 1.13090-1.13085 - 106.462-106.454 - 0.94481-0.94470 - 1.25221-1.25207 - 1.06801-1.06776 - 1769.43-1768.67 801. 2020.06.24 01:36:11 - 1592962571.218 - 02:35:56 - 1592966156.218 - 1.13090-1.13084 - 106.462-106.454 - 0.94481-0.94470 - 1.25221-1.25207 - 1.06801-1.06776 - 1769.43-1768.67 802. 2020.06.24 01:36:16 - 1592962576.32 - 02:36:01 - 1592966161.32 - 1.13089-1.13083 - 106.461-106.454 - 0.94481-0.94470 - 1.25222-1.25209 - 1.06796-1.06775 - 1769.54-1768.79 803. 2020.06.24 01:36:17 - 1592962577.532 - 02:36:02 - 1592966162.532 - 1.13090-1.13084 - 106.462-106.454 - 0.94481-0.94469 - 1.25222-1.25209 - 1.06796-1.06775 - 1769.54-1768.79 804. 2020.06.24 01:36:17 - 1592962577.875 - 02:36:03 - 1592966163.125 - 1.13090-1.13085 - 106.462-106.454 - 0.94481-0.94469 - 1.25222-1.25209 - 1.06796-1.06775 - 1769.54-1768.79 805. 2020.06.24 01:36:18 - 1592962578.625 - 02:36:03 - 1592966163.938 - 1.13091-1.13085 - 106.462-106.454 - 0.94480-0.94469 - 1.25225-1.25212 - 1.06796-1.06775 - 1769.54-1768.79 806. 2020.06.24 01:36:19 - 1592962579.937 - 02:36:04 - 1592966164.250 - 1.13089-1.13083 - 106.462-106.454 - 0.94480-0.94469 - 1.25224-1.25211 - 1.06796-1.06775 - 1769.54-1768.79 807. 2020.06.24 01:36:19 - 1592962579.125 - 02:36:04 - 1592966164.438 - 1.13089-1.13083 - 106.462-106.454 - 0.94480-0.94469 - 1.25224-1.25211 - 1.06796-1.06775 - 1769.54-1768.79 808. 2020.06.24 01:36:20 - 1592962580.234 - 02:36:05 - 1592966165.234 - 1.13088-1.13083 - 106.462-106.454 - 0.94480-0.94469 - 1.25224-1.25211 - 1.06794-1.06775 - 1769.46-1768.67 809. 2020.06.24 01:36:25 - 1592962585.16 - 02:36:10 - 1592966170.922 - 1.13089-1.13084 - 106.459-106.451 - 0.94480-0.94469 - 1.25223-1.25208 - 1.06796-1.06775 - 1769.46-1768.67 810. 2020.06.24 01:36:25 - 1592962585.203 - 02:36:10 - 1592966170.109 - 1.13089-1.13084 - 106.459-106.451 - 0.94480-0.94469 - 1.25223-1.25208 - 1.06796-1.06775 - 1769.46-1768.67 811. 2020.06.24 01:36:30 - 1592962590.484 - 02:36:15 - 1592966175.484 - 1.13090-1.13085 - 106.459-106.451 - 0.94480-0.94469 - 1.25223-1.25208 - 1.06795-1.06775 - 1769.46-1768.67 812. 2020.06.24 01:36:31 - 1592962591.984 - 02:36:16 - 1592966176.984 - 1.13090-1.13084 - 106.458-106.451 - 0.94480-0.94469 - 1.25223-1.25208 - 1.06795-1.06775 - 1769.46-1768.67 813. 2020.06.24 01:36:33 - 1592962593.391 - 02:36:18 - 1592966178.688 - 1.13092-1.13087 - 106.454-106.448 - 0.94478-0.94466 - 1.25222-1.25208 - 1.06797-1.06773 - 1769.46-1768.67 814. 2020.06.24 01:36:33 - 1592962593.547 - 02:36:18 - 1592966178.844 - 1.13092-1.13087 - 106.454-106.448 - 0.94478-0.94466 - 1.25222-1.25208 - 1.06797-1.06773 - 1769.46-1768.67 815. 2020.06.24 01:36:33 - 1592962593.688 - 02:36:19 - 1592966179.985 - 1.13092-1.13086 - 106.454-106.448 - 0.94478-0.94466 - 1.25222-1.25207 - 1.06797-1.06773 - 1769.46-1768.67 816. 2020.06.24 01:36:34 - 1592962594.985 - 02:36:19 - 1592966179.282 - 1.13092-1.13087 - 106.454-106.448 - 0.94478-0.94466 - 1.25222-1.25207 - 1.06795-1.06773 - 1769.46-1768.67 817. 2020.06.24 01:36:34 - 1592962594.172 - 02:36:19 - 1592966179.469 - 1.13092-1.13087 - 106.454-106.448 - 0.94478-0.94466 - 1.25222-1.25207 - 1.06795-1.06773 - 1769.46-1768.67 818. 2020.06.24 01:36:36 - 1592962596.359 - 02:36:21 - 1592966181.641 - 1.13095-1.13090 - 106.455-106.448 - 0.94474-0.94464 - 1.25228-1.25216 - 1.06794-1.06776 - 1769.46-1768.67 819. 2020.06.24 01:36:36 - 1592962596.500 - 02:36:21 - 1592966181.782 - 1.13095-1.13090 - 106.455-106.448 - 0.94474-0.94464 - 1.25228-1.25216 - 1.06794-1.06776 - 1769.46-1768.67 820. 2020.06.24 01:36:38 - 1592962598.234 - 02:36:23 - 1592966183.343 - 1.13095-1.13089 - 106.455-106.448 - 0.94474-0.94464 - 1.25228-1.25216 - 1.06790-1.06775 - 1769.46-1768.67 821. 2020.06.24 01:36:39 - 1592962599.579 - 02:36:24 - 1592966184.125 - 1.13094-1.13089 - 106.455-106.448 - 0.94474-0.94464 - 1.25228-1.25215 - 1.06790-1.06775 - 1769.46-1768.67 822. 2020.06.24 01:36:40 - 1592962600.344 - 02:36:25 - 1592966185.344 - 1.13097-1.13091 - 106.456-106.449 - 0.94474-0.94463 - 1.25228-1.25215 - 1.06790-1.06773 - 1769.46-1768.67 823. 2020.06.24 01:36:40 - 1592962600.688 - 02:36:26 - 1592966186.688 - 1.13096-1.13091 - 106.456-106.449 - 0.94474-0.94462 - 1.25228-1.25216 - 1.06790-1.06773 - 1769.46-1768.67 824. 2020.06.24 01:36:41 - 1592962601.0 - 02:36:26 - 1592966186.0 - 1.13096-1.13090 - 106.464-106.455 - 0.94475-0.94463 - 1.25228-1.25215 - 1.06788-1.06773 - 1769.47-1768.67 825. 2020.06.24 01:36:42 - 1592962602.485 - 02:36:27 - 1592966187.485 - 1.13094-1.13088 - 106.464-106.455 - 0.94475-0.94463 - 1.25228-1.25215 - 1.06788-1.06774 - 1769.47-1768.67 826. 2020.06.24 01:36:42 - 1592962602.485 - 02:36:27 - 1592966187.485 - 1.13094-1.13088 - 106.464-106.455 - 0.94475-0.94463 - 1.25228-1.25215 - 1.06788-1.06774 - 1769.47-1768.67 * 827. 2020.06.24 01:36:42 - 1592962602.485 - 02:36:27 - 1592966187.485 - 1.13094-1.13088 - 106.464-106.455 - 0.94475-0.94463 - 1.25228-1.25215 - 1.06788-1.06774 - 1769.47-1768.67 * 828. 2020.06.24 01:36:42 - 1592962602.485 - 02:36:27 - 1592966187.485 - 1.13094-1.13088 - 106.464-106.455 - 0.94475-0.94463 - 1.25228-1.25215 - 1.06788-1.06774 - 1769.47-1768.67 * 829. 2020.06.24 01:36:42 - 1592962602.516 - 02:36:27 - 1592966187.516 - 1.13094-1.13088 - 106.464-106.455 - 0.94475-0.94463 - 1.25228-1.25215 - 1.06788-1.06774 - 1769.47-1768.67 * 830. 2020.06.24 01:36:42 - 1592962602.532 - 02:36:27 - 1592966187.532 - 1.13094-1.13088 - 106.464-106.455 - 0.94475-0.94463 - 1.25228-1.25215 - 1.06788-1.06774 - 1769.47-1768.67 * 831. 2020.06.24 01:36:43 - 1592962603.985 - 02:36:28 - 1592966188.985 - 1.13094-1.13089 - 106.464-106.455 - 0.94475-0.94463 - 1.25228-1.25216 - 1.06788-1.06774 - 1769.47-1768.67 832. 2020.06.24 01:36:43 - 1592962603.422 - 02:36:28 - 1592966188.422 - 1.13097-1.13091 - 106.464-106.455 - 0.94475-0.94463 - 1.25228-1.25216 - 1.06788-1.06774 - 1769.47-1768.67 833. 2020.06.24 01:36:43 - 1592962603.0 - 02:36:29 - 1592966189.0 - 1.13097-1.13091 - 106.464-106.455 - 0.94475-0.94463 - 1.25228-1.25216 - 1.06788-1.06774 - 1769.47-1768.67 834. 2020.06.24 01:36:44 - 1592962604.219 - 02:36:29 - 1592966189.390 - 1.13098-1.13092 - 106.462-106.453 - 0.94475-0.94462 - 1.25228-1.25216 - 1.06788-1.06774 - 1769.47-1768.67 835. 2020.06.24 01:36:44 - 1592962604.375 - 02:36:29 - 1592966189.546 - 1.13097-1.13091 - 106.462-106.453 - 0.94475-0.94462 - 1.25228-1.25216 - 1.06788-1.06774 - 1769.47-1768.67 836. 2020.06.24 01:36:44 - 1592962604.516 - 02:36:29 - 1592966189.687 - 1.13097-1.13091 - 106.462-106.453 - 0.94475-0.94462 - 1.25228-1.25216 - 1.06788-1.06774 - 1769.47-1768.67 837. 2020.06.24 01:36:49 - 1592962609.703 - 02:36:35 - 1592966195.47 - 1.13095-1.13089 - 106.462-106.454 - 0.94475-0.94463 - 1.25224-1.25214 - 1.06791-1.06774 - 1769.47-1768.67 838. 2020.06.24 01:36:49 - 1592962609.860 - 02:36:35 - 1592966195.204 - 1.13094-1.13088 - 106.462-106.453 - 0.94475-0.94463 - 1.25224-1.25213 - 1.06791-1.06774 - 1769.47-1768.67 839. 2020.06.24 01:36:50 - 1592962610.328 - 02:36:35 - 1592966195.672 - 1.13093-1.13087 - 106.462-106.454 - 0.94475-0.94463 - 1.25226-1.25213 - 1.06783-1.06765 - 1769.47-1768.67 840. 2020.06.24 01:36:50 - 1592962610.750 - 02:36:36 - 1592966196.94 - 1.13093-1.13087 - 106.462-106.454 - 0.94475-0.94463 - 1.25226-1.25213 - 1.06789-1.06766 - 1769.47-1768.67 841. 2020.06.24 01:36:51 - 1592962611.31 - 02:36:36 - 1592966196.375 - 1.13093-1.13087 - 106.462-106.454 - 0.94475-0.94463 - 1.25226-1.25213 - 1.06789-1.06766 - 1769.47-1768.67 842. 2020.06.24 01:36:51 - 1592962611.360 - 02:36:36 - 1592966196.360 - 1.13093-1.13089 - 106.462-106.454 - 0.94475-0.94463 - 1.25226-1.25213 - 1.06789-1.06768 - 1769.47-1768.67 843. 2020.06.24 01:36:53 - 1592962613.329 - 02:36:38 - 1592966198.657 - 1.13094-1.13090 - 106.460-106.452 - 0.94475-0.94462 - 1.25226-1.25213 - 1.06789-1.06769 - 1769.49-1768.73 844. 2020.06.24 01:36:53 - 1592962613.547 - 02:36:38 - 1592966198.875 - 1.13095-1.13090 - 106.460-106.452 - 0.94475-0.94462 - 1.25226-1.25213 - 1.06789-1.06769 - 1769.49-1768.73 845. 2020.06.24 01:37:16 - 1592962636.406 - 02:37:01 - 1592966221.250 - 1.13095-1.13090 - 106.460-106.452 - 0.94475-0.94461 - 1.25227-1.25215 - 1.06791-1.06773 - 1769.54-1768.75 846. 2020.06.24 01:37:16 - 1592962636.343 - 02:37:02 - 1592966222.343 - 1.13095-1.13090 - 106.458-106.450 - 0.94475-0.94462 - 1.25227-1.25215 - 1.06791-1.06773 - 1769.54-1768.77 847. 2020.06.24 01:37:22 - 1592962642.875 - 02:37:08 - 1592966228.63 - 1.13095-1.13089 - 106.461-106.453 - 0.94475-0.94462 - 1.25224-1.25215 - 1.06794-1.06773 - 1769.63-1768.85 848. 2020.06.24 01:37:31 - 1592962651.125 - 02:37:16 - 1592966236.438 - 1.13095-1.13090 - 106.458-106.450 - 0.94475-0.94462 - 1.25225-1.25217 - 1.06792-1.06773 - 1769.62-1768.88 849. 2020.06.24 01:37:37 - 1592962657.625 - 02:37:22 - 1592966242.922 - 1.13094-1.13089 - 106.457-106.450 - 0.94475-0.94462 - 1.25225-1.25215 - 1.06792-1.06773 - 1769.62-1768.85 850. 2020.06.24 01:37:48 - 1592962668.16 - 02:37:33 - 1592966253.234 - 1.13095-1.13089 - 106.456-106.448 - 0.94475-0.94463 - 1.25223-1.25215 - 1.06785-1.06771 - 1769.50-1768.74 851. 2020.06.24 01:37:54 - 1592962674.984 - 02:37:39 - 1592966259.250 - 1.13094-1.13090 - 106.455-106.447 - 0.94475-0.94461 - 1.25223-1.25215 - 1.06780-1.06765 - 1769.28-1768.45 852. 2020.06.24 01:37:54 - 1592962674.265 - 02:37:39 - 1592966259.531 - 1.13094-1.13090 - 106.455-106.447 - 0.94475-0.94461 - 1.25223-1.25215 - 1.06780-1.06765 - 1769.28-1768.45 853. 2020.06.24 01:37:54 - 1592962674.438 - 02:37:40 - 1592966260.110 - 1.13093-1.13090 - 106.455-106.448 - 0.94475-0.94463 - 1.25220-1.25214 - 1.06780-1.06765 - 1769.28-1768.45 854. 2020.06.24 01:37:56 - 1592962676.78 - 02:37:41 - 1592966261.500 - 1.13087-1.13082 - 106.456-106.448 - 0.94475-0.94463 - 1.25218-1.25207 - 1.06778-1.06763 - 1769.28-1768.45 855. 2020.06.24 01:37:56 - 1592962676.406 - 02:37:41 - 1592966261.828 - 1.13089-1.13085 - 106.456-106.448 - 0.94475-0.94463 - 1.25218-1.25207 - 1.06778-1.06763 - 1769.28-1768.45 856. 2020.06.24 01:37:57 - 1592962677.859 - 02:37:42 - 1592966262.281 - 1.13089-1.13085 - 106.456-106.448 - 0.94475-0.94463 - 1.25218-1.25207 - 1.06778-1.06763 - 1769.28-1768.45 857. 2020.06.24 01:37:57 - 1592962677.109 - 02:37:42 - 1592966262.531 - 1.13089-1.13085 - 106.456-106.448 - 0.94475-0.94463 - 1.25218-1.25207 - 1.06778-1.06763 - 1769.28-1768.45 858. 2020.06.24 01:38:01 - 1592962681.968 - 02:37:47 - 1592966267.187 - 1.13087-1.13082 - 106.456-106.448 - 0.94475-0.94463 - 1.25218-1.25207 - 1.06777-1.06765 - 1769.28-1768.45 859. 2020.06.24 01:38:02 - 1592962682.297 - 02:37:47 - 1592966267.516 - 1.13086-1.13081 - 106.456-106.448 - 0.94475-0.94463 - 1.25216-1.25205 - 1.06777-1.06765 - 1769.28-1768.45 860. 2020.06.24 01:38:02 - 1592962682.0 - 02:37:47 - 1592966267.828 - 1.13086-1.13080 - 106.456-106.448 - 0.94475-0.94464 - 1.25216-1.25205 - 1.06777-1.06765 - 1769.28-1768.45 861. 2020.06.24 01:38:02 - 1592962682.250 - 02:37:48 - 1592966268.78 - 1.13084-1.13079 - 106.456-106.448 - 0.94475-0.94464 - 1.25216-1.25205 - 1.06777-1.06765 - 1769.28-1768.45 862. 2020.06.24 01:38:04 - 1592962684.94 - 02:37:49 - 1592966269.94 - 1.13083-1.13079 - 106.458-106.450 - 0.94475-0.94464 - 1.25216-1.25206 - 1.06777-1.06765 - 1769.24-1768.40 863. 2020.06.24 01:38:04 - 1592962684.78 - 02:37:49 - 1592966269.78 - 1.13084-1.13080 - 106.458-106.450 - 0.94475-0.94464 - 1.25216-1.25206 - 1.06777-1.06765 - 1769.24-1768.40 864. 2020.06.24 01:38:06 - 1592962686.188 - 02:37:51 - 1592966271.360 - 1.13082-1.13078 - 106.458-106.450 - 0.94476-0.94467 - 1.25216-1.25206 - 1.06777-1.06765 - 1769.24-1768.40 865. 2020.06.24 01:38:07 - 1592962687.719 - 02:37:52 - 1592966272.891 - 1.13082-1.13077 - 106.458-106.449 - 0.94476-0.94467 - 1.25216-1.25208 - 1.06777-1.06764 - 1769.31-1768.47 866. 2020.06.24 01:38:09 - 1592962689.641 - 02:37:54 - 1592966274.328 - 1.13082-1.13078 - 106.458-106.449 - 0.94476-0.94466 - 1.25216-1.25208 - 1.06777-1.06764 - 1769.31-1768.47 867. 2020.06.24 01:38:27 - 1592962707.0 - 02:38:12 - 1592966292.250 - 1.13083-1.13079 - 106.452-106.445 - 0.94476-0.94466 - 1.25216-1.25209 - 1.06777-1.06767 - 1769.16-1768.33 868. 2020.06.24 01:38:28 - 1592962708.219 - 02:38:13 - 1592966293.344 - 1.13084-1.13079 - 106.452-106.445 - 0.94476-0.94466 - 1.25212-1.25199 - 1.06774-1.06759 - 1769.16-1768.33 869. 2020.06.24 01:38:29 - 1592962709.32 - 02:38:14 - 1592966294.172 - 1.13084-1.13080 - 106.448-106.442 - 0.94476-0.94466 - 1.25212-1.25199 - 1.06784-1.06763 - 1769.16-1768.33 870. 2020.06.24 01:38:29 - 1592962709.828 - 02:38:14 - 1592966294.968 - 1.13084-1.13079 - 106.448-106.441 - 0.94476-0.94465 - 1.25213-1.25200 - 1.06784-1.06763 - 1769.16-1768.33 871. 2020.06.24 01:38:34 - 1592962714.141 - 02:38:19 - 1592966299.359 - 1.13083-1.13079 - 106.449-106.441 - 0.94476-0.94465 - 1.25214-1.25200 - 1.06784-1.06763 - 1769.20-1768.38 872. 2020.06.24 01:38:34 - 1592962714.313 - 02:38:19 - 1592966299.531 - 1.13083-1.13078 - 106.450-106.443 - 0.94476-0.94465 - 1.25214-1.25199 - 1.06784-1.06763 - 1769.20-1768.39 873. 2020.06.24 01:38:36 - 1592962716.922 - 02:38:21 - 1592966301.31 - 1.13083-1.13078 - 106.451-106.443 - 0.94476-0.94465 - 1.25214-1.25200 - 1.06782-1.06763 - 1769.09-1768.28 874. 2020.06.24 01:38:39 - 1592962719.656 - 02:38:25 - 1592966305.656 - 1.13083-1.13079 - 106.451-106.443 - 0.94476-0.94465 - 1.25211-1.25199 - 1.06785-1.06763 - 1769.15-1768.34 875. 2020.06.24 01:38:44 - 1592962724.297 - 02:38:29 - 1592966309.234 - 1.13086-1.13081 - 106.452-106.444 - 0.94476-0.94465 - 1.25211-1.25199 - 1.06785-1.06761 - 1769.34-1768.50 876. 2020.06.24 01:38:45 - 1592962725.282 - 02:38:30 - 1592966310.219 - 1.13086-1.13081 - 106.452-106.445 - 0.94476-0.94465 - 1.25212-1.25199 - 1.06784-1.06761 - 1769.34-1768.50 877. 2020.06.24 01:38:46 - 1592962726.203 - 02:38:31 - 1592966311.140 - 1.13087-1.13081 - 106.452-106.445 - 0.94476-0.94465 - 1.25211-1.25199 - 1.06785-1.06761 - 1769.32-1768.50 878. 2020.06.24 01:38:47 - 1592962727.500 - 02:38:32 - 1592966312.500 - 1.13087-1.13082 - 106.452-106.444 - 0.94476-0.94465 - 1.25212-1.25199 - 1.06785-1.06761 - 1769.16-1768.32 879. 2020.06.24 01:38:47 - 1592962727.859 - 02:38:33 - 1592966313.125 - 1.13087-1.13081 - 106.453-106.444 - 0.94476-0.94465 - 1.25212-1.25199 - 1.06785-1.06761 - 1769.16-1768.32 880. 2020.06.24 01:38:54 - 1592962734.391 - 02:38:39 - 1592966319.625 - 1.13087-1.13082 - 106.451-106.442 - 0.94476-0.94465 - 1.25211-1.25199 - 1.06779-1.06761 - 1769.17-1768.34 881. 2020.06.24 01:38:55 - 1592962735.609 - 02:38:40 - 1592966320.797 - 1.13089-1.13083 - 106.452-106.443 - 0.94476-0.94465 - 1.25211-1.25200 - 1.06785-1.06762 - 1769.20-1768.36 882. 2020.06.24 01:38:56 - 1592962736.0 - 02:38:41 - 1592966321.188 - 1.13091-1.13085 - 106.452-106.444 - 0.94475-0.94463 - 1.25214-1.25200 - 1.06790-1.06766 - 1769.18-1768.34 883. 2020.06.24 01:38:58 - 1592962738.141 - 02:38:43 - 1592966323.438 - 1.13090-1.13085 - 106.453-106.443 - 0.94475-0.94462 - 1.25213-1.25200 - 1.06786-1.06763 - 1769.22-1768.38 884. 2020.06.24 01:38:59 - 1592962739.360 - 02:38:44 - 1592966324.657 - 1.13091-1.13085 - 106.453-106.444 - 0.94475-0.94462 - 1.25212-1.25199 - 1.06786-1.06762 - 1769.22-1768.38 885. 2020.06.24 01:39:10 - 1592962750.312 - 02:38:55 - 1592966335.312 - 1.13088-1.13083 - 106.455-106.446 - 0.94475-0.94462 - 1.25212-1.25199 - 1.06786-1.06764 - 1769.19-1768.37 886. 2020.06.24 01:39:10 - 1592962750.547 - 02:38:55 - 1592966335.547 - 1.13088-1.13084 - 106.455-106.446 - 0.94475-0.94462 - 1.25212-1.25199 - 1.06786-1.06764 - 1769.19-1768.37 887. 2020.06.24 01:39:10 - 1592962750.843 - 02:38:56 - 1592966336.843 - 1.13088-1.13083 - 106.455-106.446 - 0.94475-0.94462 - 1.25212-1.25199 - 1.06786-1.06764 - 1769.14-1768.30 888. 2020.06.24 01:39:41 - 1592962781.328 - 02:39:26 - 1592966366.641 - 1.13088-1.13084 - 106.457-106.449 - 0.94475-0.94462 - 1.25214-1.25201 - 1.06783-1.06768 - 1769.01-1768.17 889. 2020.06.24 01:39:45 - 1592962785.406 - 02:39:30 - 1592966370.422 - 1.13090-1.13085 - 106.458-106.449 - 0.94475-0.94460 - 1.25219-1.25207 - 1.06781-1.06760 - 1769.01-1768.17 890. 2020.06.24 01:39:46 - 1592962786.593 - 02:39:31 - 1592966371.687 - 1.13088-1.13083 - 106.458-106.449 - 0.94476-0.94460 - 1.25216-1.25203 - 1.06794-1.06770 - 1769.06-1768.30 891. 2020.06.24 01:39:55 - 1592962795.266 - 02:39:40 - 1592966380.578 - 1.13087-1.13082 - 106.467-106.458 - 0.94476-0.94462 - 1.25222-1.25209 - 1.06783-1.06759 - 1769.04-1768.25 892. 2020.06.24 01:39:55 - 1592962795.672 - 02:39:41 - 1592966381.0 - 1.13088-1.13082 - 106.467-106.458 - 0.94476-0.94462 - 1.25222-1.25209 - 1.06783-1.06759 - 1769.07-1768.28 893. 2020.06.24 01:39:58 - 1592962798.219 - 02:39:43 - 1592966383.375 - 1.13088-1.13083 - 106.467-106.457 - 0.94476-0.94462 - 1.25221-1.25208 - 1.06784-1.06761 - 1769.06-1768.32 894. 2020.06.24 01:39:59 - 1592962799.594 - 02:39:44 - 1592966384.281 - 1.13086-1.13081 - 106.467-106.458 - 0.94476-0.94463 - 1.25221-1.25208 - 1.06784-1.06761 - 1769.06-1768.32 895. 2020.06.24 01:39:59 - 1592962799.797 - 02:39:44 - 1592966384.484 - 1.13086-1.13081 - 106.467-106.459 - 0.94477-0.94462 - 1.25221-1.25208 - 1.06784-1.06761 - 1769.06-1768.32 896. 2020.06.24 01:39:59 - 1592962799.266 - 02:39:44 - 1592966384.906 - 1.13086-1.13080 - 106.467-106.459 - 0.94477-0.94463 - 1.25221-1.25208 - 1.06784-1.06761 - 1769.06-1768.32 897. 2020.06.24 01:40:01 - 1592962801.469 - 02:39:46 - 1592966386.765 - 1.13085-1.13080 - 106.467-106.459 - 0.94477-0.94465 - 1.25221-1.25208 - 1.06784-1.06761 - 1769.06-1768.32 898. 2020.06.24 01:40:10 - 1592962810.141 - 02:39:56 - 1592966396.141 - 1.13085-1.13079 - 106.468-106.460 - 0.94477-0.94465 - 1.25224-1.25211 - 1.06786-1.06763 - 1769.11-1768.34 899. 2020.06.24 01:40:11 - 1592962811.0 - 02:39:56 - 1592966396.0 - 1.13086-1.13080 - 106.468-106.460 - 0.94477-0.94465 - 1.25224-1.25211 - 1.06787-1.06763 - 1769.11-1768.34 900. 2020.06.24 01:40:14 - 1592962814.172 - 02:39:59 - 1592966399.172 - 1.13086-1.13081 - 106.469-106.459 - 0.94477-0.94465 - 1.25227-1.25214 - 1.06783-1.06759 - 1769.11-1768.34 901. 2020.06.24 01:40:17 - 1592962817.109 - 02:40:02 - 1592966402.765 - 1.13087-1.13081 - 106.469-106.460 - 0.94477-0.94462 - 1.25223-1.25210 - 1.06782-1.06757 - 1769.22-1768.47 902. 2020.06.24 01:40:17 - 1592962817.281 - 02:40:02 - 1592966402.937 - 1.13087-1.13081 - 106.469-106.461 - 0.94477-0.94462 - 1.25223-1.25210 - 1.06782-1.06757 - 1769.22-1768.47 903. 2020.06.24 01:40:18 - 1592962818.172 - 02:40:03 - 1592966403.828 - 1.13087-1.13081 - 106.464-106.454 - 0.94477-0.94462 - 1.25223-1.25210 - 1.06782-1.06757 - 1769.32-1768.57 904. 2020.06.24 01:40:18 - 1592962818.391 - 02:40:03 - 1592966403.47 - 1.13087-1.13081 - 106.464-106.455 - 0.94477-0.94462 - 1.25223-1.25210 - 1.06782-1.06757 - 1769.32-1768.57 905. 2020.06.24 01:40:20 - 1592962820.938 - 02:40:05 - 1592966405.594 - 1.13087-1.13082 - 106.462-106.453 - 0.94477-0.94463 - 1.25223-1.25210 - 1.06782-1.06757 - 1769.25-1768.45 906. 2020.06.24 01:40:20 - 1592962820.78 - 02:40:05 - 1592966405.734 - 1.13087-1.13082 - 106.462-106.453 - 0.94476-0.94463 - 1.25223-1.25210 - 1.06782-1.06757 - 1769.25-1768.45 907. 2020.06.24 01:40:25 - 1592962825.562 - 02:40:10 - 1592966410.875 - 1.13087-1.13081 - 106.461-106.453 - 0.94477-0.94463 - 1.25223-1.25210 - 1.06782-1.06757 - 1769.27-1768.47 908. 2020.06.24 01:40:31 - 1592962831.797 - 02:40:17 - 1592966417.188 - 1.13086-1.13080 - 106.458-106.450 - 0.94477-0.94463 - 1.25216-1.25202 - 1.06793-1.06768 - 1769.27-1768.52 909. 2020.06.24 01:40:32 - 1592962832.125 - 02:40:17 - 1592966417.516 - 1.13086-1.13080 - 106.458-106.450 - 0.94477-0.94463 - 1.25216-1.25202 - 1.06793-1.06770 - 1769.27-1768.52 910. 2020.06.24 01:40:46 - 1592962846.610 - 02:40:31 - 1592966431.907 - 1.13086-1.13081 - 106.458-106.450 - 0.94477-0.94465 - 1.25214-1.25201 - 1.06796-1.06773 - 1769.26-1768.42 911. 2020.06.24 01:40:48 - 1592962848.282 - 02:40:33 - 1592966433.547 - 1.13087-1.13081 - 106.457-106.448 - 0.94477-0.94465 - 1.25218-1.25204 - 1.06796-1.06773 - 1769.26-1768.42 912. 2020.06.24 01:40:48 - 1592962848.172 - 02:40:33 - 1592966433.937 - 1.13087-1.13080 - 106.457-106.448 - 0.94477-0.94465 - 1.25218-1.25204 - 1.06796-1.06773 - 1769.26-1768.42 913. 2020.06.24 01:40:49 - 1592962849.515 - 02:40:34 - 1592966434.515 - 1.13087-1.13080 - 106.456-106.447 - 0.94477-0.94465 - 1.25218-1.25204 - 1.06796-1.06773 - 1769.22-1768.42 914. 2020.06.24 01:40:50 - 1592962850.218 - 02:40:35 - 1592966435.218 - 1.13087-1.13081 - 106.457-106.447 - 0.94477-0.94465 - 1.25218-1.25204 - 1.06795-1.06772 - 1769.22-1768.42 915. 2020.06.24 01:40:50 - 1592962850.0 - 02:40:35 - 1592966435.0 - 1.13087-1.13081 - 106.456-106.447 - 0.94477-0.94465 - 1.25218-1.25204 - 1.06795-1.06772 - 1769.22-1768.42 916. 2020.06.24 01:40:53 - 1592962853.312 - 02:40:38 - 1592966438.500 - 1.13087-1.13080 - 106.460-106.452 - 0.94477-0.94463 - 1.25218-1.25204 - 1.06795-1.06774 - 1769.19-1768.35 917. 2020.06.24 01:40:53 - 1592962853.266 - 02:40:39 - 1592966439.188 - 1.13087-1.13081 - 106.459-106.451 - 0.94477-0.94463 - 1.25218-1.25204 - 1.06795-1.06774 - 1769.32-1768.61 918. 2020.06.24 01:40:57 - 1592962857.640 - 02:40:42 - 1592966442.906 - 1.13087-1.13080 - 106.457-106.449 - 0.94473-0.94463 - 1.25215-1.25201 - 1.06795-1.06774 - 1769.35-1768.55 919. 2020.06.24 01:41:03 - 1592962863.703 - 02:40:48 - 1592966448.16 - 1.13087-1.13081 - 106.457-106.448 - 0.94473-0.94462 - 1.25212-1.25199 - 1.06794-1.06772 - 1769.44-1768.70 920. 2020.06.24 01:41:06 - 1592962866.359 - 02:40:51 - 1592966451.563 - 1.13089-1.13083 - 106.455-106.446 - 0.94473-0.94462 - 1.25213-1.25199 - 1.06794-1.06770 - 1769.44-1768.64 921. 2020.06.24 01:41:14 - 1592962874.672 - 02:40:59 - 1592966459.875 - 1.13089-1.13084 - 106.455-106.447 - 0.94473-0.94462 - 1.25216-1.25202 - 1.06794-1.06772 - 1769.55-1768.78 922. 2020.06.24 01:41:19 - 1592962879.63 - 02:41:04 - 1592966464.375 - 1.13089-1.13083 - 106.455-106.447 - 0.94473-0.94462 - 1.25217-1.25201 - 1.06794-1.06772 - 1769.67-1768.89 923. 2020.06.24 01:41:19 - 1592962879.547 - 02:41:04 - 1592966464.859 - 1.13090-1.13085 - 106.455-106.447 - 0.94473-0.94462 - 1.25215-1.25201 - 1.06794-1.06772 - 1769.67-1768.89 924. 2020.06.24 01:41:19 - 1592962879.719 - 02:41:05 - 1592966465.0 - 1.13092-1.13085 - 106.455-106.447 - 0.94473-0.94462 - 1.25216-1.25201 - 1.06794-1.06772 - 1769.67-1768.89 925. 2020.06.24 01:41:20 - 1592962880.516 - 02:41:05 - 1592966465.922 - 1.13092-1.13086 - 106.455-106.447 - 0.94473-0.94461 - 1.25217-1.25203 - 1.06784-1.06764 - 1769.67-1768.89 926. 2020.06.24 01:41:34 - 1592962894.672 - 02:41:19 - 1592966479.781 - 1.13092-1.13085 - 106.454-106.446 - 0.94473-0.94462 - 1.25215-1.25201 - 1.06782-1.06757 - 1769.61-1768.82 927. 2020.06.24 01:41:44 - 1592962904.735 - 02:41:30 - 1592966490.922 - 1.13092-1.13086 - 106.452-106.443 - 0.94472-0.94460 - 1.25212-1.25199 - 1.06777-1.06755 - 1769.78-1768.94 928. 2020.06.24 01:41:55 - 1592962915.141 - 02:41:40 - 1592966500.156 - 1.13093-1.13086 - 106.452-106.444 - 0.94473-0.94462 - 1.25216-1.25200 - 1.06779-1.06755 - 1769.78-1768.94 929. 2020.06.24 01:42:04 - 1592962924.250 - 02:41:49 - 1592966509.157 - 1.13094-1.13087 - 106.451-106.444 - 0.94474-0.94462 - 1.25217-1.25201 - 1.06783-1.06756 - 1769.68-1768.86 930. 2020.06.24 01:42:09 - 1592962929.375 - 02:41:54 - 1592966514.297 - 1.13093-1.13087 - 106.451-106.443 - 0.94473-0.94462 - 1.25217-1.25201 - 1.06783-1.06756 - 1769.68-1768.86 931. 2020.06.24 01:42:14 - 1592962934.890 - 02:42:00 - 1592966520.219 - 1.13092-1.13087 - 106.449-106.443 - 0.94473-0.94462 - 1.25213-1.25198 - 1.06778-1.06755 - 1769.68-1768.86 932. 2020.06.24 01:42:16 - 1592962936.297 - 02:42:01 - 1592966521.407 - 1.13092-1.13085 - 106.449-106.441 - 0.94473-0.94462 - 1.25208-1.25193 - 1.06778-1.06755 - 1769.68-1768.86 933. 2020.06.24 01:42:17 - 1592962937.47 - 02:42:02 - 1592966522.47 - 1.13091-1.13085 - 106.449-106.441 - 0.94475-0.94464 - 1.25207-1.25193 - 1.06778-1.06755 - 1769.68-1768.86 934. 2020.06.24 01:42:23 - 1592962943.938 - 02:42:08 - 1592966528.63 - 1.13092-1.13085 - 106.449-106.441 - 0.94475-0.94463 - 1.25206-1.25193 - 1.06784-1.06761 - 1769.68-1768.86 935. 2020.06.24 01:42:32 - 1592962952.922 - 02:42:18 - 1592966538.62 - 1.13092-1.13086 - 106.448-106.441 - 0.94475-0.94463 - 1.25206-1.25191 - 1.06784-1.06762 - 1769.68-1768.90 936. 2020.06.24 01:42:44 - 1592962964.453 - 02:42:29 - 1592966549.562 - 1.13093-1.13087 - 106.448-106.440 - 0.94472-0.94461 - 1.25213-1.25200 - 1.06780-1.06757 - 1769.92-1769.11 937. 2020.06.24 01:42:44 - 1592962964.859 - 02:42:30 - 1592966550.968 - 1.13093-1.13086 - 106.454-106.446 - 0.94472-0.94461 - 1.25213-1.25200 - 1.06780-1.06758 - 1769.68-1768.94 938. 2020.06.24 01:42:45 - 1592962965.844 - 02:42:31 - 1592966551.953 - 1.13097-1.13090 - 106.456-106.447 - 0.94473-0.94461 - 1.25212-1.25199 - 1.06780-1.06757 - 1769.70-1768.91 939. 2020.06.24 01:42:46 - 1592962966.984 - 02:42:31 - 1592966551.93 - 1.13097-1.13090 - 106.456-106.447 - 0.94473-0.94461 - 1.25212-1.25199 - 1.06780-1.06757 - 1769.70-1768.91 940. 2020.06.24 01:42:46 - 1592962966.250 - 02:42:31 - 1592966551.359 - 1.13097-1.13090 - 106.456-106.447 - 0.94473-0.94461 - 1.25212-1.25199 - 1.06780-1.06757 - 1769.70-1768.91 941. 2020.06.24 01:42:46 - 1592962966.0 - 02:42:31 - 1592966551.0 - 1.13098-1.13090 - 106.456-106.447 - 0.94473-0.94461 - 1.25212-1.25199 - 1.06780-1.06757 - 1769.70-1768.91 942. 2020.06.24 01:42:49 - 1592962969.109 - 02:42:34 - 1592966554.484 - 1.13098-1.13089 - 106.456-106.447 - 0.94473-0.94463 - 1.25213-1.25200 - 1.06783-1.06760 - 1769.70-1768.91 943. 2020.06.24 01:42:49 - 1592962969.469 - 02:42:34 - 1592966554.844 - 1.13097-1.13089 - 106.456-106.447 - 0.94473-0.94463 - 1.25213-1.25200 - 1.06783-1.06761 - 1769.70-1768.89 944. 2020.06.24 01:42:54 - 1592962974.219 - 02:42:39 - 1592966559.344 - 1.13097-1.13090 - 106.455-106.447 - 0.94473-0.94463 - 1.25212-1.25199 - 1.06784-1.06762 - 1769.70-1768.89 945. 2020.06.24 01:42:54 - 1592962974.469 - 02:42:39 - 1592966559.594 - 1.13098-1.13090 - 106.455-106.447 - 0.94473-0.94463 - 1.25212-1.25199 - 1.06784-1.06762 - 1769.70-1768.89 946. 2020.06.24 01:42:57 - 1592962977.453 - 02:42:42 - 1592966562.578 - 1.13102-1.13095 - 106.461-106.452 - 0.94473-0.94463 - 1.25213-1.25200 - 1.06786-1.06764 - 1769.70-1768.89 947. 2020.06.24 01:42:59 - 1592962979.360 - 02:42:44 - 1592966564.703 - 1.13101-1.13094 - 106.466-106.458 - 0.94475-0.94464 - 1.25212-1.25199 - 1.06786-1.06764 - 1769.67-1768.84 948. 2020.06.24 01:42:59 - 1592962979.875 - 02:42:45 - 1592966565.0 - 1.13101-1.13095 - 106.461-106.456 - 0.94475-0.94462 - 1.25218-1.25209 - 1.06786-1.06768 - 1769.67-1768.84 949. 2020.06.24 01:43:00 - 1592962980.188 - 02:42:45 - 1592966565.313 - 1.13101-1.13095 - 106.463-106.454 - 0.94475-0.94462 - 1.25217-1.25209 - 1.06786-1.06768 - 1769.67-1768.84 950. 2020.06.24 01:43:01 - 1592962981.734 - 02:42:46 - 1592966566.297 - 1.13101-1.13094 - 106.464-106.455 - 0.94475-0.94462 - 1.25219-1.25209 - 1.06786-1.06769 - 1769.67-1768.84 951. 2020.06.24 01:43:02 - 1592962982.500 - 02:42:47 - 1592966567.719 - 1.13097-1.13092 - 106.464-106.455 - 0.94475-0.94462 - 1.25234-1.25225 - 1.06780-1.06757 - 1769.67-1768.84 952. 2020.06.24 01:43:03 - 1592962983.516 - 02:42:48 - 1592966568.735 - 1.13098-1.13094 - 106.463-106.455 - 0.94475-0.94461 - 1.25238-1.25227 - 1.06780-1.06760 - 1769.67-1768.84 953. 2020.06.24 01:43:03 - 1592962983.672 - 02:42:48 - 1592966568.891 - 1.13098-1.13094 - 106.463-106.455 - 0.94475-0.94461 - 1.25238-1.25227 - 1.06780-1.06760 - 1769.67-1768.84 954. 2020.06.24 01:43:05 - 1592962985.141 - 02:42:50 - 1592966570.328 - 1.13099-1.13094 - 106.460-106.453 - 0.94475-0.94461 - 1.25240-1.25229 - 1.06780-1.06761 - 1769.67-1768.84 955. 2020.06.24 01:43:10 - 1592962990.172 - 02:42:55 - 1592966575.469 - 1.13100-1.13095 - 106.467-106.458 - 0.94475-0.94462 - 1.25240-1.25228 - 1.06780-1.06760 - 1769.67-1768.84 956. 2020.06.24 01:43:19 - 1592962999.875 - 02:43:04 - 1592966584.16 - 1.13097-1.13090 - 106.466-106.458 - 0.94473-0.94461 - 1.25231-1.25223 - 1.06786-1.06761 - 1769.64-1768.81 957. 2020.06.24 01:43:40 - 1592963020.578 - 02:43:25 - 1592966605.859 - 1.13098-1.13092 - 106.464-106.457 - 0.94475-0.94462 - 1.25234-1.25224 - 1.06784-1.06758 - 1769.81-1769.02 958. 2020.06.24 01:43:42 - 1592963022.172 - 02:43:27 - 1592966607.172 - 1.13098-1.13093 - 106.465-106.457 - 0.94475-0.94462 - 1.25234-1.25225 - 1.06784-1.06758 - 1769.81-1768.97 959. 2020.06.24 01:43:47 - 1592963027.109 - 02:43:32 - 1592966612.109 - 1.13100-1.13094 - 106.460-106.454 - 0.94475-0.94462 - 1.25243-1.25233 - 1.06784-1.06765 - 1769.81-1768.97 960. 2020.06.24 01:43:47 - 1592963027.328 - 02:43:32 - 1592966612.328 - 1.13100-1.13094 - 106.460-106.454 - 0.94475-0.94462 - 1.25243-1.25233 - 1.06784-1.06765 - 1769.81-1768.97 961. 2020.06.24 01:43:52 - 1592963032.563 - 02:43:37 - 1592966617.844 - 1.13100-1.13093 - 106.466-106.457 - 0.94475-0.94461 - 1.25242-1.25232 - 1.06784-1.06759 - 1769.64-1768.81 962. 2020.06.24 01:43:54 - 1592963034.500 - 02:43:39 - 1592966619.110 - 1.13102-1.13098 - 106.466-106.458 - 0.94473-0.94461 - 1.25242-1.25232 - 1.06784-1.06759 - 1769.59-1768.76 963. 2020.06.24 01:43:55 - 1592963035.203 - 02:43:40 - 1592966620.360 - 1.13104-1.13098 - 106.466-106.458 - 0.94472-0.94462 - 1.25245-1.25234 - 1.06784-1.06759 - 1769.59-1768.76 964. 2020.06.24 01:43:55 - 1592963035.750 - 02:43:41 - 1592966621.907 - 1.13104-1.13098 - 106.466-106.458 - 0.94472-0.94462 - 1.25245-1.25234 - 1.06784-1.06759 - 1769.59-1768.76 965. 2020.06.24 01:43:57 - 1592963037.156 - 02:43:42 - 1592966622.391 - 1.13106-1.13100 - 106.466-106.458 - 0.94471-0.94461 - 1.25245-1.25234 - 1.06784-1.06758 - 1769.59-1768.76 966. 2020.06.24 01:43:57 - 1592963037.375 - 02:43:42 - 1592966622.610 - 1.13106-1.13100 - 106.466-106.458 - 0.94471-0.94461 - 1.25245-1.25234 - 1.06784-1.06758 - 1769.59-1768.76 967. 2020.06.24 01:44:06 - 1592963046.766 - 02:43:52 - 1592966632.63 - 1.13107-1.13099 - 106.466-106.458 - 0.94471-0.94461 - 1.25245-1.25234 - 1.06783-1.06758 - 1769.66-1768.83 968. 2020.06.24 01:44:14 - 1592963054.453 - 02:43:59 - 1592966639.641 - 1.13103-1.13097 - 106.466-106.458 - 0.94471-0.94461 - 1.25237-1.25229 - 1.06783-1.06758 - 1769.64-1768.80 969. 2020.06.24 01:44:19 - 1592963059.438 - 02:44:04 - 1592966644.813 - 1.13105-1.13099 - 106.466-106.458 - 0.94471-0.94460 - 1.25237-1.25229 - 1.06781-1.06757 - 1769.59-1768.79 970. 2020.06.24 01:44:19 - 1592963059.688 - 02:44:04 - 1592966644.63 - 1.13105-1.13099 - 106.466-106.458 - 0.94471-0.94459 - 1.25237-1.25229 - 1.06781-1.06757 - 1769.59-1768.79 971. 2020.06.24 01:44:27 - 1592963067.719 - 02:44:13 - 1592966653.859 - 1.13103-1.13097 - 106.472-106.465 - 0.94470-0.94458 - 1.25237-1.25229 - 1.06781-1.06756 - 1769.69-1768.85 972. 2020.06.24 01:44:27 - 1592963067.891 - 02:44:13 - 1592966653.0 - 1.13104-1.13097 - 106.472-106.465 - 0.94470-0.94458 - 1.25237-1.25229 - 1.06781-1.06756 - 1769.69-1768.85 973. 2020.06.24 01:44:28 - 1592963068.469 - 02:44:13 - 1592966653.656 - 1.13102-1.13096 - 106.473-106.465 - 0.94470-0.94458 - 1.25237-1.25229 - 1.06781-1.06756 - 1769.69-1768.85 974. 2020.06.24 01:44:36 - 1592963076.812 - 02:44:22 - 1592966662.94 - 1.13106-1.13099 - 106.471-106.465 - 0.94471-0.94461 - 1.25236-1.25225 - 1.06784-1.06759 - 1769.95-1769.14 975. 2020.06.24 01:44:37 - 1592963077.15 - 02:44:22 - 1592966662.297 - 1.13106-1.13099 - 106.471-106.465 - 0.94471-0.94461 - 1.25236-1.25225 - 1.06784-1.06759 - 1769.95-1769.13 976. 2020.06.24 01:44:43 - 1592963083.516 - 02:44:28 - 1592966668.766 - 1.13107-1.13100 - 106.473-106.468 - 0.94472-0.94460 - 1.25236-1.25225 - 1.06784-1.06759 - 1769.73-1768.92 977. 2020.06.24 01:44:44 - 1592963084.860 - 02:44:30 - 1592966670.141 - 1.13109-1.13102 - 106.478-106.470 - 0.94472-0.94460 - 1.25236-1.25225 - 1.06782-1.06756 - 1769.58-1768.80 978. 2020.06.24 01:44:45 - 1592963085.688 - 02:44:31 - 1592966671.688 - 1.13112-1.13105 - 106.478-106.470 - 0.94472-0.94460 - 1.25237-1.25225 - 1.06782-1.06756 - 1769.57-1768.85 979. 2020.06.24 01:44:46 - 1592963086.250 - 02:44:31 - 1592966671.250 - 1.13112-1.13105 - 106.478-106.470 - 0.94472-0.94460 - 1.25237-1.25225 - 1.06782-1.06756 - 1769.58-1768.85 980. 2020.06.24 01:44:52 - 1592963092.62 - 02:44:37 - 1592966677.265 - 1.13111-1.13103 - 106.472-106.466 - 0.94472-0.94460 - 1.25237-1.25225 - 1.06782-1.06756 - 1769.35-1768.54 981. 2020.06.24 01:44:52 - 1592963092.203 - 02:44:37 - 1592966677.406 - 1.13111-1.13103 - 106.473-106.466 - 0.94472-0.94460 - 1.25237-1.25225 - 1.06781-1.06756 - 1769.35-1768.54 982. 2020.06.24 01:44:56 - 1592963096.640 - 02:44:41 - 1592966681.812 - 1.13111-1.13104 - 106.471-106.465 - 0.94473-0.94461 - 1.25237-1.25225 - 1.06778-1.06754 - 1769.35-1768.62 983. 2020.06.24 01:44:58 - 1592963098.562 - 02:44:43 - 1592966683.781 - 1.13111-1.13105 - 106.471-106.465 - 0.94472-0.94460 - 1.25240-1.25232 - 1.06778-1.06754 - 1769.24-1768.44 984. 2020.06.24 01:45:00 - 1592963100.282 - 02:44:45 - 1592966685.469 - 1.13112-1.13105 - 106.471-106.464 - 0.94472-0.94461 - 1.25238-1.25229 - 1.06778-1.06754 - 1769.29-1768.47 985. 2020.06.24 01:45:01 - 1592963101.782 - 02:44:46 - 1592966686.969 - 1.13111-1.13104 - 106.472-106.464 - 0.94472-0.94461 - 1.25237-1.25229 - 1.06778-1.06754 - 1769.32-1768.59 986. 2020.06.24 01:45:02 - 1592963102.594 - 02:44:47 - 1592966687.594 - 1.13109-1.13103 - 106.472-106.464 - 0.94472-0.94461 - 1.25237-1.25229 - 1.06778-1.06754 - 1769.34-1768.57 987. 2020.06.24 01:45:02 - 1592963102.813 - 02:44:48 - 1592966688.0 - 1.13109-1.13103 - 106.472-106.464 - 0.94472-0.94461 - 1.25237-1.25229 - 1.06778-1.06754 - 1769.34-1768.57 988. 2020.06.24 01:45:03 - 1592963103.16 - 02:44:48 - 1592966688.203 - 1.13110-1.13103 - 106.473-106.466 - 0.94472-0.94461 - 1.25237-1.25229 - 1.06778-1.06754 - 1769.34-1768.57 989. 2020.06.24 01:45:03 - 1592963103.469 - 02:44:49 - 1592966689.984 - 1.13109-1.13103 - 106.474-106.467 - 0.94472-0.94461 - 1.25237-1.25229 - 1.06778-1.06754 - 1769.38-1768.69 990. 2020.06.24 01:45:04 - 1592963104.735 - 02:44:49 - 1592966689.250 - 1.13110-1.13103 - 106.474-106.467 - 0.94472-0.94461 - 1.25237-1.25229 - 1.06778-1.06754 - 1769.38-1768.69 991. 2020.06.24 01:45:04 - 1592963104.125 - 02:44:49 - 1592966689.125 - 1.13110-1.13104 - 106.474-106.467 - 0.94472-0.94461 - 1.25237-1.25229 - 1.06778-1.06754 - 1769.38-1768.69 992. 2020.06.24 01:45:04 - 1592963104.344 - 02:44:49 - 1592966689.344 - 1.13111-1.13104 - 106.474-106.467 - 0.94472-0.94461 - 1.25237-1.25229 - 1.06778-1.06754 - 1769.38-1768.69 993. 2020.06.24 01:45:10 - 1592963110.312 - 02:44:55 - 1592966695.312 - 1.13112-1.13105 - 106.473-106.466 - 0.94472-0.94461 - 1.25238-1.25229 - 1.06778-1.06754 - 1769.40-1768.69 994. 2020.06.24 01:45:14 - 1592963114.641 - 02:44:59 - 1592966699.282 - 1.13111-1.13105 - 106.476-106.467 - 0.94472-0.94461 - 1.25237-1.25228 - 1.06778-1.06753 - 1769.26-1768.50 995. 2020.06.24 01:45:15 - 1592963115.0 - 02:45:00 - 1592966700.0 - 1.13113-1.13106 - 106.475-106.467 - 0.94471-0.94459 - 1.25237-1.25229 - 1.06778-1.06754 - 1769.31-1768.50 996. 2020.06.24 01:45:18 - 1592963118.719 - 02:45:04 - 1592966704.719 - 1.13117-1.13110 - 106.473-106.465 - 0.94469-0.94458 - 1.25238-1.25228 - 1.06777-1.06752 - 1769.43-1768.89 997. 2020.06.24 01:45:18 - 1592963118.750 - 02:45:04 - 1592966704.750 - 1.13117-1.13110 - 106.473-106.465 - 0.94469-0.94458 - 1.25238-1.25228 - 1.06777-1.06752 - 1769.43-1768.89 * 998. 2020.06.24 01:45:18 - 1592963118.750 - 02:45:04 - 1592966704.750 - 1.13117-1.13110 - 106.473-106.465 - 0.94469-0.94458 - 1.25238-1.25228 - 1.06777-1.06752 - 1769.43-1768.89 * 999. 2020.06.24 01:45:18 - 1592963118.750 - 02:45:04 - 1592966704.750 - 1.13117-1.13110 - 106.473-106.465 - 0.94469-0.94458 - 1.25238-1.25228 - 1.06777-1.06752 - 1769.43-1768.89 * 1000. 2020.06.24 01:45:18 - 1592963118.750 - 02:45:04 - 1592966704.750 - 1.13117-1.13110 - 106.473-106.465 - 0.94469-0.94458 - 1.25238-1.25228 - 1.06777-1.06752 - 1769.43-1768.89 * -> 2020.06.24 01:45:40 - 1592963140.63 - 02:45:26 - 1592966726.156 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.24 01:44:14 - 1592963054.453 - 02:43:59 - 1592966639.641 - 1.13103-1.13097 - 106.466-106.458 - 0.94471-0.94461 - 1.25237-1.25229 - 1.06783-1.06758 - 1769.64-1768.80 952. 2020.06.24 01:44:19 - 1592963059.438 - 02:44:04 - 1592966644.813 - 1.13105-1.13099 - 106.466-106.458 - 0.94471-0.94460 - 1.25237-1.25229 - 1.06781-1.06757 - 1769.59-1768.79 953. 2020.06.24 01:44:19 - 1592963059.688 - 02:44:04 - 1592966644.63 - 1.13105-1.13099 - 106.466-106.458 - 0.94471-0.94459 - 1.25237-1.25229 - 1.06781-1.06757 - 1769.59-1768.79 954. 2020.06.24 01:44:27 - 1592963067.719 - 02:44:13 - 1592966653.859 - 1.13103-1.13097 - 106.472-106.465 - 0.94470-0.94458 - 1.25237-1.25229 - 1.06781-1.06756 - 1769.69-1768.85 955. 2020.06.24 01:44:27 - 1592963067.891 - 02:44:13 - 1592966653.0 - 1.13104-1.13097 - 106.472-106.465 - 0.94470-0.94458 - 1.25237-1.25229 - 1.06781-1.06756 - 1769.69-1768.85 956. 2020.06.24 01:44:28 - 1592963068.469 - 02:44:13 - 1592966653.656 - 1.13102-1.13096 - 106.473-106.465 - 0.94470-0.94458 - 1.25237-1.25229 - 1.06781-1.06756 - 1769.69-1768.85 957. 2020.06.24 01:44:36 - 1592963076.812 - 02:44:22 - 1592966662.94 - 1.13106-1.13099 - 106.471-106.465 - 0.94471-0.94461 - 1.25236-1.25225 - 1.06784-1.06759 - 1769.95-1769.14 958. 2020.06.24 01:44:37 - 1592963077.15 - 02:44:22 - 1592966662.297 - 1.13106-1.13099 - 106.471-106.465 - 0.94471-0.94461 - 1.25236-1.25225 - 1.06784-1.06759 - 1769.95-1769.13 959. 2020.06.24 01:44:43 - 1592963083.516 - 02:44:28 - 1592966668.766 - 1.13107-1.13100 - 106.473-106.468 - 0.94472-0.94460 - 1.25236-1.25225 - 1.06784-1.06759 - 1769.73-1768.92 960. 2020.06.24 01:44:44 - 1592963084.860 - 02:44:30 - 1592966670.141 - 1.13109-1.13102 - 106.478-106.470 - 0.94472-0.94460 - 1.25236-1.25225 - 1.06782-1.06756 - 1769.58-1768.80 961. 2020.06.24 01:44:45 - 1592963085.688 - 02:44:31 - 1592966671.688 - 1.13112-1.13105 - 106.478-106.470 - 0.94472-0.94460 - 1.25237-1.25225 - 1.06782-1.06756 - 1769.57-1768.85 962. 2020.06.24 01:44:46 - 1592963086.250 - 02:44:31 - 1592966671.250 - 1.13112-1.13105 - 106.478-106.470 - 0.94472-0.94460 - 1.25237-1.25225 - 1.06782-1.06756 - 1769.58-1768.85 963. 2020.06.24 01:44:52 - 1592963092.62 - 02:44:37 - 1592966677.265 - 1.13111-1.13103 - 106.472-106.466 - 0.94472-0.94460 - 1.25237-1.25225 - 1.06782-1.06756 - 1769.35-1768.54 964. 2020.06.24 01:44:52 - 1592963092.203 - 02:44:37 - 1592966677.406 - 1.13111-1.13103 - 106.473-106.466 - 0.94472-0.94460 - 1.25237-1.25225 - 1.06781-1.06756 - 1769.35-1768.54 965. 2020.06.24 01:44:56 - 1592963096.640 - 02:44:41 - 1592966681.812 - 1.13111-1.13104 - 106.471-106.465 - 0.94473-0.94461 - 1.25237-1.25225 - 1.06778-1.06754 - 1769.35-1768.62 966. 2020.06.24 01:44:58 - 1592963098.562 - 02:44:43 - 1592966683.781 - 1.13111-1.13105 - 106.471-106.465 - 0.94472-0.94460 - 1.25240-1.25232 - 1.06778-1.06754 - 1769.24-1768.44 967. 2020.06.24 01:45:00 - 1592963100.282 - 02:44:45 - 1592966685.469 - 1.13112-1.13105 - 106.471-106.464 - 0.94472-0.94461 - 1.25238-1.25229 - 1.06778-1.06754 - 1769.29-1768.47 968. 2020.06.24 01:45:01 - 1592963101.782 - 02:44:46 - 1592966686.969 - 1.13111-1.13104 - 106.472-106.464 - 0.94472-0.94461 - 1.25237-1.25229 - 1.06778-1.06754 - 1769.32-1768.59 969. 2020.06.24 01:45:02 - 1592963102.594 - 02:44:47 - 1592966687.594 - 1.13109-1.13103 - 106.472-106.464 - 0.94472-0.94461 - 1.25237-1.25229 - 1.06778-1.06754 - 1769.34-1768.57 970. 2020.06.24 01:45:02 - 1592963102.813 - 02:44:48 - 1592966688.0 - 1.13109-1.13103 - 106.472-106.464 - 0.94472-0.94461 - 1.25237-1.25229 - 1.06778-1.06754 - 1769.34-1768.57 971. 2020.06.24 01:45:03 - 1592963103.16 - 02:44:48 - 1592966688.203 - 1.13110-1.13103 - 106.473-106.466 - 0.94472-0.94461 - 1.25237-1.25229 - 1.06778-1.06754 - 1769.34-1768.57 972. 2020.06.24 01:45:03 - 1592963103.469 - 02:44:49 - 1592966689.984 - 1.13109-1.13103 - 106.474-106.467 - 0.94472-0.94461 - 1.25237-1.25229 - 1.06778-1.06754 - 1769.38-1768.69 973. 2020.06.24 01:45:04 - 1592963104.735 - 02:44:49 - 1592966689.250 - 1.13110-1.13103 - 106.474-106.467 - 0.94472-0.94461 - 1.25237-1.25229 - 1.06778-1.06754 - 1769.38-1768.69 974. 2020.06.24 01:45:04 - 1592963104.125 - 02:44:49 - 1592966689.125 - 1.13110-1.13104 - 106.474-106.467 - 0.94472-0.94461 - 1.25237-1.25229 - 1.06778-1.06754 - 1769.38-1768.69 975. 2020.06.24 01:45:04 - 1592963104.344 - 02:44:49 - 1592966689.344 - 1.13111-1.13104 - 106.474-106.467 - 0.94472-0.94461 - 1.25237-1.25229 - 1.06778-1.06754 - 1769.38-1768.69 976. 2020.06.24 01:45:10 - 1592963110.312 - 02:44:55 - 1592966695.312 - 1.13112-1.13105 - 106.473-106.466 - 0.94472-0.94461 - 1.25238-1.25229 - 1.06778-1.06754 - 1769.40-1768.69 977. 2020.06.24 01:45:14 - 1592963114.641 - 02:44:59 - 1592966699.282 - 1.13111-1.13105 - 106.476-106.467 - 0.94472-0.94461 - 1.25237-1.25228 - 1.06778-1.06753 - 1769.26-1768.50 978. 2020.06.24 01:45:15 - 1592963115.0 - 02:45:00 - 1592966700.0 - 1.13113-1.13106 - 106.475-106.467 - 0.94471-0.94459 - 1.25237-1.25229 - 1.06778-1.06754 - 1769.31-1768.50 979. 2020.06.24 01:45:18 - 1592963118.719 - 02:45:04 - 1592966704.719 - 1.13117-1.13110 - 106.473-106.465 - 0.94469-0.94458 - 1.25238-1.25228 - 1.06777-1.06752 - 1769.43-1768.89 980. 2020.06.24 01:45:18 - 1592963118.750 - 02:45:04 - 1592966704.750 - 1.13117-1.13110 - 106.473-106.465 - 0.94469-0.94458 - 1.25238-1.25228 - 1.06777-1.06752 - 1769.43-1768.89 * 981. 2020.06.24 01:45:18 - 1592963118.750 - 02:45:04 - 1592966704.750 - 1.13117-1.13110 - 106.473-106.465 - 0.94469-0.94458 - 1.25238-1.25228 - 1.06777-1.06752 - 1769.43-1768.89 * 982. 2020.06.24 01:45:18 - 1592963118.750 - 02:45:04 - 1592966704.750 - 1.13117-1.13110 - 106.473-106.465 - 0.94469-0.94458 - 1.25238-1.25228 - 1.06777-1.06752 - 1769.43-1768.89 * 983. 2020.06.24 01:45:18 - 1592963118.750 - 02:45:04 - 1592966704.750 - 1.13117-1.13110 - 106.473-106.465 - 0.94469-0.94458 - 1.25238-1.25228 - 1.06777-1.06752 - 1769.43-1768.89 * 984. 2020.06.24 01:45:20 - 1592963120.234 - 02:45:05 - 1592966705.234 - 1.13117-1.13110 - 106.473-106.464 - 0.94469-0.94458 - 1.25238-1.25228 - 1.06777-1.06752 - 1769.40-1768.90 * 985. 2020.06.24 01:45:20 - 1592963120.281 - 02:45:05 - 1592966705.281 - 1.13118-1.13110 - 106.473-106.464 - 0.94469-0.94458 - 1.25238-1.25228 - 1.06777-1.06752 - 1769.40-1768.90 986. 2020.06.24 01:45:26 - 1592963126.156 - 02:45:11 - 1592966711.531 - 1.13116-1.13108 - 106.472-106.464 - 0.94472-0.94462 - 1.25237-1.25228 - 1.06779-1.06752 - 1769.38-1768.90 987. 2020.06.24 01:45:26 - 1592963126.500 - 02:45:11 - 1592966711.875 - 1.13115-1.13108 - 106.472-106.464 - 0.94472-0.94462 - 1.25236-1.25227 - 1.06779-1.06752 - 1769.38-1768.90 988. 2020.06.24 01:45:26 - 1592963126.157 - 02:45:12 - 1592966712.157 - 1.13116-1.13109 - 106.472-106.464 - 0.94472-0.94462 - 1.25236-1.25227 - 1.06779-1.06752 - 1769.38-1768.90 989. 2020.06.24 01:45:27 - 1592963127.234 - 02:45:12 - 1592966712.547 - 1.13117-1.13109 - 106.472-106.464 - 0.94472-0.94460 - 1.25236-1.25227 - 1.06779-1.06752 - 1769.38-1768.90 990. 2020.06.24 01:45:27 - 1592963127.422 - 02:45:12 - 1592966712.735 - 1.13117-1.13110 - 106.472-106.464 - 0.94472-0.94460 - 1.25236-1.25227 - 1.06779-1.06752 - 1769.38-1768.90 991. 2020.06.24 01:45:27 - 1592963127.875 - 02:45:13 - 1592966713.188 - 1.13118-1.13111 - 106.471-106.464 - 0.94472-0.94461 - 1.25236-1.25227 - 1.06779-1.06750 - 1769.38-1768.90 992. 2020.06.24 01:45:30 - 1592963130.610 - 02:45:15 - 1592966715.844 - 1.13117-1.13110 - 106.471-106.464 - 0.94472-0.94461 - 1.25236-1.25227 - 1.06779-1.06750 - 1769.38-1768.90 993. 2020.06.24 01:45:34 - 1592963134.203 - 02:45:19 - 1592966719.203 - 1.13115-1.13109 - 106.471-106.464 - 0.94472-0.94461 - 1.25236-1.25227 - 1.06779-1.06752 - 1769.38-1768.90 994. 2020.06.24 01:45:36 - 1592963136.453 - 02:45:21 - 1592966721.453 - 1.13113-1.13105 - 106.471-106.464 - 0.94474-0.94461 - 1.25233-1.25224 - 1.06779-1.06752 - 1769.28-1768.81 995. 2020.06.24 01:45:39 - 1592963139.141 - 02:45:24 - 1592966724.141 - 1.13113-1.13104 - 106.472-106.464 - 0.94474-0.94461 - 1.25233-1.25224 - 1.06778-1.06750 - 1769.41-1769.13 996. 2020.06.24 01:45:39 - 1592963139.938 - 02:45:25 - 1592966725.938 - 1.13112-1.13104 - 106.472-106.464 - 0.94476-0.94464 - 1.25233-1.25224 - 1.06778-1.06750 - 1769.56-1769.32 997. 2020.06.24 01:45:40 - 1592963140.938 - 02:45:25 - 1592966725.938 - 1.13112-1.13104 - 106.472-106.464 - 0.94476-0.94464 - 1.25233-1.25224 - 1.06778-1.06750 - 1769.56-1769.32 * 998. 2020.06.24 01:45:40 - 1592963140.938 - 02:45:25 - 1592966725.938 - 1.13112-1.13104 - 106.472-106.464 - 0.94476-0.94464 - 1.25233-1.25224 - 1.06778-1.06750 - 1769.56-1769.32 * 999. 2020.06.24 01:45:40 - 1592963140.0 - 02:45:25 - 1592966725.0 - 1.13112-1.13104 - 106.472-106.464 - 0.94476-0.94464 - 1.25233-1.25224 - 1.06778-1.06750 - 1769.56-1769.32 * 1000. 2020.06.24 01:45:40 - 1592963140.63 - 02:45:25 - 1592966725.63 - 1.13112-1.13104 - 106.472-106.464 - 0.94476-0.94465 - 1.25233-1.25224 - 1.06778-1.06750 - 1769.56-1769.32 *