-> 2020.06.23 21:40:19 - 1592948419.422 - 22:40:05 - 1592952005.968 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.23 21:34:01 - 1592948041.890 - 22:33:47 - 1592951627.0 - 1.13091-1.13086 - 106.507-106.501 - 0.94481-0.94470 - 1.25173-1.25162 - 1.06734-1.06708 - 1769.67-1769.37 702. 2020.06.23 21:34:04 - 1592948044.765 - 22:33:50 - 1592951630.734 - 1.13093-1.13088 - 106.507-106.501 - 0.94481-0.94469 - 1.25174-1.25162 - 1.06727-1.06708 - 1769.78-1769.44 703. 2020.06.23 21:34:05 - 1592948045.0 - 22:33:50 - 1592951630.0 - 1.13095-1.13089 - 106.507-106.501 - 0.94481-0.94469 - 1.25174-1.25162 - 1.06727-1.06702 - 1769.78-1769.44 704. 2020.06.23 21:34:05 - 1592948045.281 - 22:33:50 - 1592951630.281 - 1.13095-1.13090 - 106.507-106.501 - 0.94481-0.94469 - 1.25174-1.25162 - 1.06727-1.06700 - 1769.84-1769.44 705. 2020.06.23 21:34:10 - 1592948050.500 - 22:33:55 - 1592951635.797 - 1.13095-1.13089 - 106.510-106.503 - 0.94479-0.94470 - 1.25173-1.25162 - 1.06725-1.06700 - 1769.82-1769.67 706. 2020.06.23 21:34:11 - 1592948051.0 - 22:33:56 - 1592951636.297 - 1.13093-1.13089 - 106.510-106.503 - 0.94479-0.94470 - 1.25173-1.25162 - 1.06728-1.06702 - 1769.82-1769.67 707. 2020.06.23 21:34:14 - 1592948054.437 - 22:33:59 - 1592951639.687 - 1.13093-1.13088 - 106.510-106.503 - 0.94479-0.94470 - 1.25172-1.25161 - 1.06728-1.06706 - 1769.67-1769.45 708. 2020.06.23 21:34:14 - 1592948054.672 - 22:34:00 - 1592951640.922 - 1.13093-1.13088 - 106.510-106.503 - 0.94479-0.94470 - 1.25172-1.25161 - 1.06728-1.06706 - 1769.69-1769.45 709. 2020.06.23 21:34:15 - 1592948055.391 - 22:34:00 - 1592951640.469 - 1.13092-1.13088 - 106.510-106.503 - 0.94479-0.94470 - 1.25172-1.25161 - 1.06730-1.06706 - 1769.69-1769.45 710. 2020.06.23 21:34:16 - 1592948056.875 - 22:34:02 - 1592951642.157 - 1.13094-1.13088 - 106.510-106.503 - 0.94479-0.94469 - 1.25172-1.25161 - 1.06730-1.06706 - 1769.69-1769.43 711. 2020.06.23 21:34:17 - 1592948057.312 - 22:34:02 - 1592951642.719 - 1.13094-1.13089 - 106.510-106.504 - 0.94479-0.94470 - 1.25174-1.25164 - 1.06725-1.06700 - 1769.93-1769.63 712. 2020.06.23 21:34:17 - 1592948057.515 - 22:34:02 - 1592951642.922 - 1.13094-1.13090 - 106.510-106.503 - 0.94479-0.94469 - 1.25174-1.25164 - 1.06725-1.06700 - 1769.87-1769.42 713. 2020.06.23 21:34:17 - 1592948057.703 - 22:34:03 - 1592951643.0 - 1.13096-1.13090 - 106.510-106.503 - 0.94479-0.94470 - 1.25175-1.25164 - 1.06725-1.06703 - 1769.93-1769.62 714. 2020.06.23 21:34:17 - 1592948057.859 - 22:34:03 - 1592951643.156 - 1.13096-1.13091 - 106.510-106.503 - 0.94479-0.94469 - 1.25175-1.25164 - 1.06725-1.06703 - 1769.93-1769.61 715. 2020.06.23 21:34:18 - 1592948058.453 - 22:34:04 - 1592951644.922 - 1.13095-1.13090 - 106.510-106.503 - 0.94479-0.94469 - 1.25177-1.25166 - 1.06725-1.06703 - 1769.89-1769.58 716. 2020.06.23 21:34:19 - 1592948059.703 - 22:34:04 - 1592951644.703 - 1.13094-1.13089 - 106.510-106.503 - 0.94479-0.94469 - 1.25177-1.25166 - 1.06723-1.06702 - 1769.89-1769.58 717. 2020.06.23 21:34:19 - 1592948059.906 - 22:34:05 - 1592951645.31 - 1.13095-1.13089 - 106.510-106.503 - 0.94479-0.94469 - 1.25177-1.25166 - 1.06723-1.06700 - 1769.89-1769.58 718. 2020.06.23 21:34:20 - 1592948060.0 - 22:34:05 - 1592951645.250 - 1.13096-1.13091 - 106.510-106.503 - 0.94479-0.94470 - 1.25177-1.25165 - 1.06723-1.06700 - 1769.89-1769.58 719. 2020.06.23 21:34:20 - 1592948060.266 - 22:34:05 - 1592951645.516 - 1.13097-1.13092 - 106.510-106.503 - 0.94479-0.94469 - 1.25177-1.25165 - 1.06723-1.06700 - 1769.89-1769.58 720. 2020.06.23 21:34:20 - 1592948060.625 - 22:34:06 - 1592951646.875 - 1.13097-1.13092 - 106.510-106.504 - 0.94479-0.94469 - 1.25177-1.25165 - 1.06723-1.06700 - 1769.89-1769.58 721. 2020.06.23 21:34:20 - 1592948060.781 - 22:34:06 - 1592951646.0 - 1.13096-1.13091 - 106.510-106.504 - 0.94479-0.94469 - 1.25177-1.25165 - 1.06723-1.06700 - 1769.89-1769.58 722. 2020.06.23 21:34:21 - 1592948061.984 - 22:34:06 - 1592951646.203 - 1.13097-1.13092 - 106.510-106.504 - 0.94479-0.94469 - 1.25177-1.25165 - 1.06723-1.06700 - 1769.89-1769.58 723. 2020.06.23 21:34:21 - 1592948061.0 - 22:34:06 - 1592951646.375 - 1.13097-1.13092 - 106.510-106.504 - 0.94479-0.94469 - 1.25177-1.25165 - 1.06723-1.06700 - 1769.89-1769.58 724. 2020.06.23 21:34:22 - 1592948062.610 - 22:34:07 - 1592951647.860 - 1.13097-1.13093 - 106.510-106.504 - 0.94479-0.94469 - 1.25177-1.25165 - 1.06723-1.06699 - 1769.68-1769.39 725. 2020.06.23 21:34:25 - 1592948065.63 - 22:34:10 - 1592951650.313 - 1.13097-1.13092 - 106.511-106.507 - 0.94479-0.94469 - 1.25177-1.25164 - 1.06723-1.06699 - 1769.96-1769.74 726. 2020.06.23 21:34:27 - 1592948067.812 - 22:34:13 - 1592951653.62 - 1.13097-1.13093 - 106.511-106.507 - 0.94479-0.94469 - 1.25177-1.25164 - 1.06723-1.06701 - 1769.94-1769.65 727. 2020.06.23 21:34:29 - 1592948069.844 - 22:34:15 - 1592951655.875 - 1.13097-1.13092 - 106.511-106.507 - 0.94479-0.94469 - 1.25177-1.25164 - 1.06723-1.06699 - 1770.12-1769.74 728. 2020.06.23 21:34:31 - 1592948071.531 - 22:34:17 - 1592951657.531 - 1.13096-1.13092 - 106.513-106.507 - 0.94476-0.94466 - 1.25175-1.25164 - 1.06721-1.06698 - 1770.08-1769.86 729. 2020.06.23 21:34:32 - 1592948072.828 - 22:34:17 - 1592951657.828 - 1.13096-1.13092 - 106.513-106.505 - 0.94476-0.94465 - 1.25175-1.25164 - 1.06721-1.06698 - 1770.08-1769.86 730. 2020.06.23 21:34:35 - 1592948075.266 - 22:34:21 - 1592951661.94 - 1.13096-1.13092 - 106.513-106.507 - 0.94473-0.94462 - 1.25179-1.25169 - 1.06725-1.06700 - 1769.92-1769.58 731. 2020.06.23 21:34:37 - 1592948077.813 - 22:34:22 - 1592951662.641 - 1.13099-1.13094 - 106.513-106.506 - 0.94473-0.94462 - 1.25181-1.25172 - 1.06734-1.06708 - 1770.00-1769.72 732. 2020.06.23 21:34:37 - 1592948077.953 - 22:34:22 - 1592951662.781 - 1.13100-1.13094 - 106.513-106.506 - 0.94473-0.94462 - 1.25181-1.25171 - 1.06734-1.06708 - 1770.00-1769.74 733. 2020.06.23 21:34:37 - 1592948077.219 - 22:34:23 - 1592951663.47 - 1.13100-1.13094 - 106.512-106.505 - 0.94473-0.94462 - 1.25181-1.25171 - 1.06734-1.06708 - 1770.00-1769.74 734. 2020.06.23 21:34:39 - 1592948079.750 - 22:34:25 - 1592951665.16 - 1.13099-1.13094 - 106.513-106.507 - 0.94472-0.94462 - 1.25185-1.25173 - 1.06726-1.06704 - 1770.00-1769.72 735. 2020.06.23 21:34:40 - 1592948080.547 - 22:34:25 - 1592951665.813 - 1.13096-1.13092 - 106.513-106.507 - 0.94472-0.94462 - 1.25180-1.25168 - 1.06728-1.06706 - 1770.02-1769.75 736. 2020.06.23 21:34:43 - 1592948083.31 - 22:34:28 - 1592951668.297 - 1.13097-1.13093 - 106.513-106.507 - 0.94472-0.94461 - 1.25182-1.25171 - 1.06730-1.06706 - 1770.02-1769.64 737. 2020.06.23 21:34:43 - 1592948083.578 - 22:34:28 - 1592951668.844 - 1.13097-1.13093 - 106.513-106.506 - 0.94472-0.94461 - 1.25182-1.25170 - 1.06730-1.06706 - 1769.99-1769.64 738. 2020.06.23 21:34:45 - 1592948085.968 - 22:34:30 - 1592951670.109 - 1.13098-1.13093 - 106.513-106.507 - 0.94472-0.94461 - 1.25182-1.25170 - 1.06730-1.06706 - 1769.99-1769.62 739. 2020.06.23 21:34:46 - 1592948086.922 - 22:34:31 - 1592951671.110 - 1.13097-1.13092 - 106.513-106.507 - 0.94472-0.94461 - 1.25184-1.25171 - 1.06730-1.06706 - 1769.93-1769.59 740. 2020.06.23 21:34:46 - 1592948086.0 - 22:34:31 - 1592951671.313 - 1.13096-1.13092 - 106.513-106.507 - 0.94472-0.94461 - 1.25184-1.25171 - 1.06730-1.06706 - 1769.93-1769.61 741. 2020.06.23 21:34:48 - 1592948088.63 - 22:34:33 - 1592951673.63 - 1.13097-1.13092 - 106.513-106.507 - 0.94472-0.94461 - 1.25186-1.25173 - 1.06730-1.06708 - 1770.12-1769.72 742. 2020.06.23 21:34:49 - 1592948089.656 - 22:34:34 - 1592951674.891 - 1.13097-1.13092 - 106.513-106.507 - 0.94472-0.94461 - 1.25184-1.25172 - 1.06733-1.06710 - 1770.12-1769.81 743. 2020.06.23 21:34:50 - 1592948090.937 - 22:34:35 - 1592951675.172 - 1.13097-1.13092 - 106.513-106.505 - 0.94472-0.94461 - 1.25184-1.25172 - 1.06733-1.06710 - 1770.12-1769.81 744. 2020.06.23 21:34:50 - 1592948090.687 - 22:34:36 - 1592951676.687 - 1.13099-1.13094 - 106.513-106.507 - 0.94472-0.94460 - 1.25188-1.25176 - 1.06735-1.06710 - 1770.13-1769.82 745. 2020.06.23 21:34:51 - 1592948091.922 - 22:34:36 - 1592951676.922 - 1.13100-1.13095 - 106.513-106.506 - 0.94472-0.94460 - 1.25187-1.25175 - 1.06735-1.06710 - 1770.13-1769.82 746. 2020.06.23 21:34:51 - 1592948091.140 - 22:34:36 - 1592951676.140 - 1.13100-1.13095 - 106.513-106.506 - 0.94472-0.94460 - 1.25187-1.25175 - 1.06735-1.06710 - 1770.13-1769.81 747. 2020.06.23 21:34:52 - 1592948092.906 - 22:34:38 - 1592951678.203 - 1.13101-1.13097 - 106.513-106.507 - 0.94472-0.94460 - 1.25193-1.25181 - 1.06735-1.06710 - 1770.10-1769.80 748. 2020.06.23 21:34:53 - 1592948093.0 - 22:34:38 - 1592951678.750 - 1.13101-1.13096 - 106.514-106.507 - 0.94472-0.94460 - 1.25193-1.25181 - 1.06735-1.06710 - 1770.10-1769.80 749. 2020.06.23 21:34:54 - 1592948094.718 - 22:34:39 - 1592951679.468 - 1.13101-1.13097 - 106.513-106.506 - 0.94472-0.94460 - 1.25193-1.25181 - 1.06738-1.06710 - 1770.02-1769.73 750. 2020.06.23 21:34:56 - 1592948096.719 - 22:34:42 - 1592951682.719 - 1.13101-1.13096 - 106.512-106.505 - 0.94472-0.94461 - 1.25193-1.25181 - 1.06738-1.06710 - 1770.14-1769.92 751. 2020.06.23 21:34:57 - 1592948097.0 - 22:34:42 - 1592951682.0 - 1.13100-1.13095 - 106.512-106.505 - 0.94472-0.94461 - 1.25193-1.25181 - 1.06738-1.06710 - 1770.14-1769.92 752. 2020.06.23 21:34:59 - 1592948099.578 - 22:34:45 - 1592951685.578 - 1.13102-1.13096 - 106.511-106.505 - 0.94471-0.94460 - 1.25194-1.25182 - 1.06738-1.06710 - 1770.09-1769.75 753. 2020.06.23 21:35:00 - 1592948100.781 - 22:34:45 - 1592951685.781 - 1.13102-1.13096 - 106.511-106.504 - 0.94471-0.94460 - 1.25194-1.25182 - 1.06738-1.06710 - 1770.10-1769.83 754. 2020.06.23 21:35:00 - 1592948100.906 - 22:34:45 - 1592951685.906 - 1.13102-1.13096 - 106.511-106.504 - 0.94471-0.94460 - 1.25194-1.25182 - 1.06738-1.06710 - 1770.10-1769.83 755. 2020.06.23 21:35:00 - 1592948100.125 - 22:34:45 - 1592951685.125 - 1.13102-1.13096 - 106.511-106.504 - 0.94471-0.94460 - 1.25194-1.25182 - 1.06738-1.06710 - 1770.10-1769.83 756. 2020.06.23 21:35:04 - 1592948104.688 - 22:34:49 - 1592951689.688 - 1.13102-1.13097 - 106.510-106.503 - 0.94471-0.94461 - 1.25192-1.25182 - 1.06738-1.06711 - 1770.08-1769.84 757. 2020.06.23 21:35:04 - 1592948104.16 - 22:34:49 - 1592951689.16 - 1.13102-1.13097 - 106.510-106.503 - 0.94471-0.94461 - 1.25192-1.25182 - 1.06736-1.06711 - 1770.04-1769.75 758. 2020.06.23 21:35:05 - 1592948105.563 - 22:34:50 - 1592951690.438 - 1.13101-1.13096 - 106.510-106.503 - 0.94475-0.94465 - 1.25192-1.25182 - 1.06736-1.06711 - 1770.01-1769.68 759. 2020.06.23 21:35:05 - 1592948105.750 - 22:34:50 - 1592951690.625 - 1.13101-1.13096 - 106.510-106.503 - 0.94475-0.94465 - 1.25192-1.25182 - 1.06736-1.06711 - 1770.12-1769.79 760. 2020.06.23 21:35:05 - 1592948105.31 - 22:34:51 - 1592951691.906 - 1.13101-1.13096 - 106.510-106.503 - 0.94475-0.94465 - 1.25192-1.25182 - 1.06736-1.06711 - 1770.10-1769.79 761. 2020.06.23 21:35:07 - 1592948107.953 - 22:34:53 - 1592951693.219 - 1.13102-1.13097 - 106.510-106.503 - 0.94475-0.94465 - 1.25192-1.25182 - 1.06736-1.06713 - 1770.01-1769.61 762. 2020.06.23 21:35:08 - 1592948108.171 - 22:34:53 - 1592951693.578 - 1.13102-1.13096 - 106.510-106.503 - 0.94478-0.94468 - 1.25192-1.25182 - 1.06736-1.06713 - 1770.01-1769.73 763. 2020.06.23 21:35:09 - 1592948109.625 - 22:34:54 - 1592951694.32 - 1.13101-1.13096 - 106.510-106.503 - 0.94476-0.94466 - 1.25194-1.25183 - 1.06739-1.06713 - 1770.01-1769.73 764. 2020.06.23 21:35:10 - 1592948110.422 - 22:34:55 - 1592951695.422 - 1.13103-1.13097 - 106.510-106.503 - 0.94472-0.94462 - 1.25195-1.25183 - 1.06739-1.06715 - 1770.01-1769.73 765. 2020.06.23 21:35:10 - 1592948110.813 - 22:34:56 - 1592951696.813 - 1.13103-1.13097 - 106.510-106.505 - 0.94472-0.94462 - 1.25196-1.25185 - 1.06739-1.06715 - 1770.07-1769.80 766. 2020.06.23 21:35:13 - 1592948113.656 - 22:34:58 - 1592951698.906 - 1.13101-1.13096 - 106.512-106.506 - 0.94473-0.94463 - 1.25193-1.25182 - 1.06739-1.06713 - 1770.10-1769.82 767. 2020.06.23 21:35:19 - 1592948119.203 - 22:35:04 - 1592951704.438 - 1.13101-1.13097 - 106.513-106.506 - 0.94472-0.94462 - 1.25196-1.25184 - 1.06738-1.06713 - 1770.07-1769.76 768. 2020.06.23 21:35:20 - 1592948120.422 - 22:35:05 - 1592951705.657 - 1.13102-1.13097 - 106.513-106.506 - 0.94473-0.94465 - 1.25196-1.25184 - 1.06738-1.06713 - 1770.08-1769.88 769. 2020.06.23 21:35:20 - 1592948120.656 - 22:35:05 - 1592951705.891 - 1.13102-1.13097 - 106.513-106.506 - 0.94473-0.94465 - 1.25196-1.25184 - 1.06738-1.06713 - 1770.08-1769.88 770. 2020.06.23 21:35:21 - 1592948121.172 - 22:35:06 - 1592951706.172 - 1.13100-1.13095 - 106.513-106.506 - 0.94473-0.94465 - 1.25195-1.25183 - 1.06738-1.06713 - 1770.08-1769.88 771. 2020.06.23 21:35:21 - 1592948121.0 - 22:35:06 - 1592951706.360 - 1.13099-1.13095 - 106.513-106.506 - 0.94473-0.94465 - 1.25195-1.25183 - 1.06738-1.06713 - 1770.08-1769.88 772. 2020.06.23 21:35:22 - 1592948122.781 - 22:35:07 - 1592951707.141 - 1.13099-1.13094 - 106.513-106.506 - 0.94473-0.94465 - 1.25195-1.25183 - 1.06738-1.06713 - 1770.12-1769.78 773. 2020.06.23 21:35:22 - 1592948122.656 - 22:35:08 - 1592951708.656 - 1.13100-1.13095 - 106.513-106.506 - 0.94473-0.94465 - 1.25195-1.25183 - 1.06738-1.06713 - 1769.92-1769.62 774. 2020.06.23 21:35:25 - 1592948125.109 - 22:35:10 - 1592951710.187 - 1.13102-1.13097 - 106.513-106.506 - 0.94473-0.94465 - 1.25196-1.25184 - 1.06740-1.06713 - 1770.00-1769.68 775. 2020.06.23 21:35:25 - 1592948125.297 - 22:35:10 - 1592951710.375 - 1.13102-1.13097 - 106.513-106.506 - 0.94473-0.94465 - 1.25196-1.25184 - 1.06740-1.06715 - 1770.00-1769.68 776. 2020.06.23 21:35:25 - 1592948125.109 - 22:35:10 - 1592951710.109 - 1.13102-1.13096 - 106.513-106.506 - 0.94473-0.94465 - 1.25196-1.25184 - 1.06740-1.06715 - 1770.00-1769.68 777. 2020.06.23 21:35:26 - 1592948126.719 - 22:35:11 - 1592951711.204 - 1.13102-1.13098 - 106.510-106.503 - 0.94472-0.94462 - 1.25197-1.25185 - 1.06740-1.06715 - 1770.08-1769.84 778. 2020.06.23 21:35:27 - 1592948127.812 - 22:35:12 - 1592951712.297 - 1.13103-1.13098 - 106.511-106.504 - 0.94472-0.94462 - 1.25197-1.25185 - 1.06740-1.06717 - 1769.94-1769.75 779. 2020.06.23 21:35:28 - 1592948128.703 - 22:35:13 - 1592951713.188 - 1.13107-1.13104 - 106.512-106.504 - 0.94470-0.94461 - 1.25200-1.25188 - 1.06751-1.06722 - 1770.07-1769.79 780. 2020.06.23 21:35:28 - 1592948128.906 - 22:35:13 - 1592951713.391 - 1.13107-1.13104 - 106.512-106.504 - 0.94470-0.94461 - 1.25200-1.25188 - 1.06751-1.06722 - 1770.07-1769.80 781. 2020.06.23 21:35:29 - 1592948129.781 - 22:35:14 - 1592951714.266 - 1.13107-1.13103 - 106.511-106.504 - 0.94470-0.94461 - 1.25199-1.25187 - 1.06748-1.06722 - 1770.15-1769.86 782. 2020.06.23 21:35:29 - 1592948129.969 - 22:35:14 - 1592951714.454 - 1.13107-1.13103 - 106.511-106.504 - 0.94470-0.94461 - 1.25199-1.25187 - 1.06748-1.06722 - 1770.15-1769.86 783. 2020.06.23 21:35:29 - 1592948129.94 - 22:35:14 - 1592951714.579 - 1.13107-1.13104 - 106.511-106.504 - 0.94470-0.94461 - 1.25199-1.25187 - 1.06748-1.06722 - 1770.15-1769.80 784. 2020.06.23 21:35:30 - 1592948130.609 - 22:35:15 - 1592951715.94 - 1.13107-1.13104 - 106.511-106.504 - 0.94470-0.94461 - 1.25199-1.25187 - 1.06748-1.06722 - 1769.98-1769.71 785. 2020.06.23 21:35:30 - 1592948130.797 - 22:35:15 - 1592951715.282 - 1.13107-1.13104 - 106.511-106.504 - 0.94470-0.94461 - 1.25199-1.25187 - 1.06748-1.06722 - 1769.98-1769.71 786. 2020.06.23 21:35:30 - 1592948130.546 - 22:35:16 - 1592951716.93 - 1.13107-1.13103 - 106.510-106.504 - 0.94470-0.94462 - 1.25199-1.25187 - 1.06748-1.06722 - 1769.97-1769.68 787. 2020.06.23 21:35:31 - 1592948131.125 - 22:35:16 - 1592951716.375 - 1.13107-1.13103 - 106.511-106.505 - 0.94470-0.94462 - 1.25201-1.25189 - 1.06748-1.06722 - 1769.65-1769.55 788. 2020.06.23 21:35:31 - 1592948131.843 - 22:35:17 - 1592951717.93 - 1.13107-1.13103 - 106.511-106.505 - 0.94470-0.94462 - 1.25200-1.25188 - 1.06748-1.06722 - 1769.95-1769.74 789. 2020.06.23 21:35:34 - 1592948134.813 - 22:35:19 - 1592951719.813 - 1.13104-1.13101 - 106.511-106.505 - 0.94471-0.94462 - 1.25200-1.25189 - 1.06751-1.06723 - 1769.96-1769.72 790. 2020.06.23 21:35:34 - 1592948134.78 - 22:35:19 - 1592951719.78 - 1.13106-1.13101 - 106.511-106.505 - 0.94471-0.94461 - 1.25198-1.25186 - 1.06748-1.06723 - 1769.97-1769.74 791. 2020.06.23 21:35:35 - 1592948135.31 - 22:35:20 - 1592951720.31 - 1.13105-1.13101 - 106.511-106.506 - 0.94471-0.94462 - 1.25198-1.25186 - 1.06748-1.06723 - 1769.94-1769.84 792. 2020.06.23 21:35:35 - 1592948135.156 - 22:35:20 - 1592951720.156 - 1.13106-1.13101 - 106.511-106.506 - 0.94471-0.94462 - 1.25198-1.25186 - 1.06748-1.06723 - 1769.99-1769.83 793. 2020.06.23 21:35:36 - 1592948136.703 - 22:35:21 - 1592951721.703 - 1.13105-1.13101 - 106.511-106.506 - 0.94471-0.94462 - 1.25198-1.25186 - 1.06748-1.06723 - 1769.87-1769.47 794. 2020.06.23 21:35:36 - 1592948136.938 - 22:35:21 - 1592951721.938 - 1.13105-1.13101 - 106.511-106.505 - 0.94471-0.94461 - 1.25198-1.25186 - 1.06748-1.06724 - 1769.91-1769.59 795. 2020.06.23 21:35:36 - 1592948136.469 - 22:35:22 - 1592951722.469 - 1.13106-1.13101 - 106.511-106.505 - 0.94471-0.94461 - 1.25198-1.25186 - 1.06748-1.06724 - 1769.69-1769.40 796. 2020.06.23 21:35:37 - 1592948137.922 - 22:35:22 - 1592951722.922 - 1.13106-1.13101 - 106.511-106.505 - 0.94471-0.94461 - 1.25198-1.25186 - 1.06748-1.06724 - 1769.86-1769.64 797. 2020.06.23 21:35:37 - 1592948137.219 - 22:35:22 - 1592951722.219 - 1.13106-1.13101 - 106.511-106.505 - 0.94471-0.94462 - 1.25198-1.25186 - 1.06748-1.06724 - 1769.86-1769.64 798. 2020.06.23 21:35:41 - 1592948141.313 - 22:35:26 - 1592951726.594 - 1.13103-1.13099 - 106.511-106.505 - 0.94471-0.94462 - 1.25201-1.25188 - 1.06751-1.06724 - 1769.98-1769.76 799. 2020.06.23 21:35:41 - 1592948141.657 - 22:35:26 - 1592951726.938 - 1.13102-1.13099 - 106.511-106.505 - 0.94471-0.94462 - 1.25202-1.25190 - 1.06751-1.06724 - 1769.98-1769.76 800. 2020.06.23 21:35:41 - 1592948141.844 - 22:35:27 - 1592951727.125 - 1.13102-1.13099 - 106.511-106.505 - 0.94471-0.94462 - 1.25202-1.25190 - 1.06751-1.06724 - 1769.98-1769.76 801. 2020.06.23 21:35:42 - 1592948142.78 - 22:35:27 - 1592951727.359 - 1.13102-1.13099 - 106.511-106.506 - 0.94471-0.94462 - 1.25200-1.25188 - 1.06751-1.06724 - 1769.91-1769.50 802. 2020.06.23 21:35:42 - 1592948142.578 - 22:35:27 - 1592951727.859 - 1.13103-1.13099 - 106.513-106.507 - 0.94471-0.94462 - 1.25202-1.25189 - 1.06749-1.06723 - 1769.96-1769.61 803. 2020.06.23 21:35:44 - 1592948144.282 - 22:35:29 - 1592951729.563 - 1.13107-1.13104 - 106.513-106.506 - 0.94470-0.94461 - 1.25206-1.25194 - 1.06752-1.06725 - 1770.00-1769.80 804. 2020.06.23 21:35:44 - 1592948144.953 - 22:35:30 - 1592951730.234 - 1.13109-1.13104 - 106.512-106.505 - 0.94470-0.94460 - 1.25206-1.25194 - 1.06752-1.06725 - 1770.00-1769.80 805. 2020.06.23 21:35:45 - 1592948145.282 - 22:35:30 - 1592951730.563 - 1.13109-1.13104 - 106.512-106.504 - 0.94470-0.94461 - 1.25206-1.25194 - 1.06752-1.06725 - 1770.04-1769.86 806. 2020.06.23 21:35:45 - 1592948145.438 - 22:35:30 - 1592951730.719 - 1.13105-1.13101 - 106.513-106.506 - 0.94470-0.94461 - 1.25207-1.25195 - 1.06752-1.06725 - 1770.04-1769.85 807. 2020.06.23 21:35:46 - 1592948146.235 - 22:35:31 - 1592951731.516 - 1.13106-1.13101 - 106.513-106.505 - 0.94470-0.94461 - 1.25207-1.25195 - 1.06752-1.06725 - 1769.97-1769.77 808. 2020.06.23 21:35:46 - 1592948146.657 - 22:35:31 - 1592951731.938 - 1.13106-1.13101 - 106.513-106.505 - 0.94470-0.94461 - 1.25207-1.25195 - 1.06752-1.06725 - 1769.97-1769.77 809. 2020.06.23 21:35:47 - 1592948147.110 - 22:35:32 - 1592951732.391 - 1.13106-1.13101 - 106.513-106.505 - 0.94470-0.94461 - 1.25207-1.25195 - 1.06752-1.06725 - 1769.97-1769.76 810. 2020.06.23 21:35:48 - 1592948148.47 - 22:35:33 - 1592951733.328 - 1.13108-1.13104 - 106.511-106.504 - 0.94470-0.94460 - 1.25204-1.25192 - 1.06752-1.06725 - 1769.98-1769.79 811. 2020.06.23 21:35:48 - 1592948148.203 - 22:35:33 - 1592951733.484 - 1.13108-1.13104 - 106.511-106.504 - 0.94470-0.94460 - 1.25204-1.25192 - 1.06751-1.06725 - 1769.98-1769.79 812. 2020.06.23 21:35:54 - 1592948154.297 - 22:35:39 - 1592951739.922 - 1.13108-1.13103 - 106.511-106.504 - 0.94470-0.94460 - 1.25204-1.25192 - 1.06751-1.06725 - 1769.93-1769.72 813. 2020.06.23 21:35:55 - 1592948155.688 - 22:35:40 - 1592951740.688 - 1.13108-1.13104 - 106.511-106.504 - 0.94470-0.94460 - 1.25204-1.25192 - 1.06751-1.06724 - 1769.97-1769.65 814. 2020.06.23 21:35:57 - 1592948157.953 - 22:35:43 - 1592951743.953 - 1.13109-1.13104 - 106.512-106.504 - 0.94470-0.94460 - 1.25207-1.25195 - 1.06751-1.06724 - 1769.97-1769.76 815. 2020.06.23 21:35:58 - 1592948158.250 - 22:35:43 - 1592951743.250 - 1.13108-1.13102 - 106.512-106.504 - 0.94470-0.94461 - 1.25206-1.25193 - 1.06751-1.06725 - 1769.95-1769.62 816. 2020.06.23 21:35:58 - 1592948158.515 - 22:35:43 - 1592951743.515 - 1.13107-1.13102 - 106.512-106.504 - 0.94470-0.94460 - 1.25202-1.25190 - 1.06751-1.06724 - 1769.95-1769.65 817. 2020.06.23 21:35:59 - 1592948159.594 - 22:35:44 - 1592951744.594 - 1.13110-1.13105 - 106.512-106.505 - 0.94470-0.94459 - 1.25202-1.25189 - 1.06751-1.06725 - 1769.94-1769.68 818. 2020.06.23 21:36:01 - 1592948161.360 - 22:35:46 - 1592951746.360 - 1.13108-1.13103 - 106.512-106.505 - 0.94471-0.94460 - 1.25197-1.25184 - 1.06748-1.06724 - 1770.05-1769.81 819. 2020.06.23 21:36:03 - 1592948163.235 - 22:35:48 - 1592951748.235 - 1.13110-1.13104 - 106.512-106.504 - 0.94471-0.94459 - 1.25197-1.25184 - 1.06747-1.06722 - 1770.06-1769.78 820. 2020.06.23 21:36:03 - 1592948163.735 - 22:35:49 - 1592951749.735 - 1.13111-1.13105 - 106.512-106.505 - 0.94471-0.94459 - 1.25198-1.25186 - 1.06747-1.06722 - 1770.10-1769.93 821. 2020.06.23 21:36:04 - 1592948164.407 - 22:35:49 - 1592951749.407 - 1.13111-1.13105 - 106.512-106.505 - 0.94471-0.94459 - 1.25198-1.25186 - 1.06747-1.06722 - 1769.90-1769.69 822. 2020.06.23 21:36:06 - 1592948166.422 - 22:35:51 - 1592951751.422 - 1.13111-1.13105 - 106.513-106.506 - 0.94471-0.94459 - 1.25198-1.25185 - 1.06751-1.06724 - 1769.93-1769.67 823. 2020.06.23 21:36:06 - 1592948166.969 - 22:35:52 - 1592951752.969 - 1.13111-1.13106 - 106.512-106.506 - 0.94471-0.94459 - 1.25199-1.25186 - 1.06751-1.06724 - 1769.93-1769.67 824. 2020.06.23 21:36:07 - 1592948167.235 - 22:35:52 - 1592951752.235 - 1.13111-1.13106 - 106.514-106.506 - 0.94471-0.94459 - 1.25199-1.25187 - 1.06751-1.06724 - 1769.93-1769.67 825. 2020.06.23 21:36:08 - 1592948168.657 - 22:35:53 - 1592951753.657 - 1.13109-1.13105 - 106.514-106.506 - 0.94471-0.94459 - 1.25199-1.25186 - 1.06751-1.06726 - 1769.93-1769.67 826. 2020.06.23 21:36:08 - 1592948168.969 - 22:35:54 - 1592951754.969 - 1.13109-1.13105 - 106.513-106.506 - 0.94471-0.94459 - 1.25199-1.25186 - 1.06751-1.06726 - 1769.93-1769.67 827. 2020.06.23 21:36:09 - 1592948169.235 - 22:35:54 - 1592951754.235 - 1.13109-1.13105 - 106.512-106.506 - 0.94471-0.94459 - 1.25199-1.25186 - 1.06751-1.06726 - 1769.93-1769.67 828. 2020.06.23 21:36:09 - 1592948169.46 - 22:35:54 - 1592951754.46 - 1.13110-1.13105 - 106.512-106.505 - 0.94471-0.94459 - 1.25199-1.25186 - 1.06751-1.06726 - 1769.93-1769.67 829. 2020.06.23 21:36:11 - 1592948171.359 - 22:35:56 - 1592951756.656 - 1.13111-1.13105 - 106.513-106.505 - 0.94471-0.94459 - 1.25199-1.25186 - 1.06751-1.06726 - 1769.95-1769.68 830. 2020.06.23 21:36:12 - 1592948172.390 - 22:35:57 - 1592951757.390 - 1.13109-1.13105 - 106.513-106.505 - 0.94471-0.94459 - 1.25199-1.25186 - 1.06751-1.06726 - 1769.91-1769.61 831. 2020.06.23 21:36:14 - 1592948174.656 - 22:35:59 - 1592951759.953 - 1.13109-1.13104 - 106.513-106.505 - 0.94471-0.94460 - 1.25196-1.25184 - 1.06751-1.06726 - 1769.86-1769.63 832. 2020.06.23 21:36:14 - 1592948174.859 - 22:35:59 - 1592951759.156 - 1.13109-1.13104 - 106.513-106.505 - 0.94471-0.94460 - 1.25196-1.25184 - 1.06751-1.06726 - 1769.86-1769.63 833. 2020.06.23 21:36:15 - 1592948175.407 - 22:36:00 - 1592951760.407 - 1.13108-1.13103 - 106.512-106.505 - 0.94471-0.94460 - 1.25196-1.25184 - 1.06751-1.06726 - 1769.86-1769.63 834. 2020.06.23 21:36:16 - 1592948176.891 - 22:36:02 - 1592951762.94 - 1.13110-1.13105 - 106.511-106.502 - 0.94471-0.94459 - 1.25196-1.25184 - 1.06751-1.06726 - 1769.86-1769.63 835. 2020.06.23 21:36:17 - 1592948177.266 - 22:36:02 - 1592951762.469 - 1.13110-1.13105 - 106.511-106.502 - 0.94471-0.94460 - 1.25196-1.25184 - 1.06751-1.06726 - 1769.79-1769.51 836. 2020.06.23 21:36:18 - 1592948178.640 - 22:36:03 - 1592951763.640 - 1.13107-1.13103 - 106.511-106.503 - 0.94471-0.94460 - 1.25196-1.25184 - 1.06751-1.06726 - 1769.87-1769.56 837. 2020.06.23 21:36:18 - 1592948178.32 - 22:36:03 - 1592951763.32 - 1.13108-1.13103 - 106.511-106.503 - 0.94471-0.94460 - 1.25196-1.25184 - 1.06751-1.06726 - 1769.65-1769.32 838. 2020.06.23 21:36:19 - 1592948179.250 - 22:36:04 - 1592951764.547 - 1.13107-1.13103 - 106.511-106.503 - 0.94471-0.94460 - 1.25196-1.25184 - 1.06751-1.06726 - 1769.73-1769.41 839. 2020.06.23 21:36:19 - 1592948179.734 - 22:36:05 - 1592951765.31 - 1.13107-1.13104 - 106.511-106.503 - 0.94471-0.94460 - 1.25196-1.25184 - 1.06751-1.06726 - 1769.75-1769.43 840. 2020.06.23 21:36:20 - 1592948180.484 - 22:36:05 - 1592951765.875 - 1.13108-1.13103 - 106.511-106.502 - 0.94471-0.94460 - 1.25196-1.25184 - 1.06751-1.06726 - 1769.76-1769.39 841. 2020.06.23 21:36:21 - 1592948181.203 - 22:36:06 - 1592951766.203 - 1.13108-1.13104 - 106.511-106.502 - 0.94471-0.94460 - 1.25196-1.25184 - 1.06747-1.06725 - 1769.76-1769.43 842. 2020.06.23 21:36:22 - 1592948182.797 - 22:36:08 - 1592951768.63 - 1.13108-1.13103 - 106.511-106.504 - 0.94471-0.94460 - 1.25195-1.25183 - 1.06747-1.06726 - 1769.76-1769.32 843. 2020.06.23 21:36:23 - 1592948183.718 - 22:36:08 - 1592951768.984 - 1.13109-1.13104 - 106.511-106.504 - 0.94471-0.94460 - 1.25195-1.25183 - 1.06747-1.06726 - 1769.61-1769.28 844. 2020.06.23 21:36:26 - 1592948186.609 - 22:36:11 - 1592951771.234 - 1.13108-1.13103 - 106.512-106.504 - 0.94471-0.94460 - 1.25194-1.25182 - 1.06749-1.06726 - 1769.64-1769.26 845. 2020.06.23 21:36:27 - 1592948187.437 - 22:36:12 - 1592951772.703 - 1.13107-1.13102 - 106.512-106.504 - 0.94471-0.94460 - 1.25194-1.25182 - 1.06749-1.06726 - 1769.74-1769.46 846. 2020.06.23 21:36:32 - 1592948192.437 - 22:36:17 - 1592951777.437 - 1.13107-1.13103 - 106.511-106.504 - 0.94471-0.94460 - 1.25198-1.25186 - 1.06750-1.06727 - 1769.76-1769.40 847. 2020.06.23 21:36:36 - 1592948196.0 - 22:36:21 - 1592951781.219 - 1.13110-1.13104 - 106.511-106.504 - 0.94471-0.94459 - 1.25198-1.25186 - 1.06749-1.06724 - 1769.82-1769.41 848. 2020.06.23 21:36:36 - 1592948196.437 - 22:36:21 - 1592951781.656 - 1.13109-1.13104 - 106.511-106.504 - 0.94470-0.94459 - 1.25198-1.25186 - 1.06749-1.06724 - 1769.82-1769.40 849. 2020.06.23 21:36:37 - 1592948197.391 - 22:36:22 - 1592951782.610 - 1.13107-1.13102 - 106.511-106.504 - 0.94470-0.94460 - 1.25192-1.25181 - 1.06745-1.06723 - 1769.82-1769.44 850. 2020.06.23 21:36:37 - 1592948197.656 - 22:36:22 - 1592951782.875 - 1.13107-1.13102 - 106.512-106.504 - 0.94470-0.94460 - 1.25192-1.25181 - 1.06745-1.06723 - 1769.82-1769.44 851. 2020.06.23 21:36:37 - 1592948197.828 - 22:36:22 - 1592951782.47 - 1.13107-1.13102 - 106.512-106.504 - 0.94470-0.94460 - 1.25192-1.25181 - 1.06745-1.06723 - 1769.82-1769.44 852. 2020.06.23 21:36:38 - 1592948198.31 - 22:36:22 - 1592951782.250 - 1.13107-1.13102 - 106.512-106.504 - 0.94470-0.94460 - 1.25192-1.25181 - 1.06745-1.06723 - 1769.82-1769.44 853. 2020.06.23 21:36:38 - 1592948198.391 - 22:36:23 - 1592951783.610 - 1.13107-1.13102 - 106.512-106.504 - 0.94470-0.94460 - 1.25192-1.25181 - 1.06745-1.06723 - 1769.82-1769.44 854. 2020.06.23 21:36:38 - 1592948198.578 - 22:36:23 - 1592951783.797 - 1.13107-1.13102 - 106.512-106.504 - 0.94470-0.94460 - 1.25192-1.25181 - 1.06745-1.06723 - 1769.82-1769.49 855. 2020.06.23 21:36:40 - 1592948200.593 - 22:36:26 - 1592951786.31 - 1.13110-1.13104 - 106.513-106.506 - 0.94470-0.94459 - 1.25199-1.25187 - 1.06751-1.06727 - 1769.82-1769.49 856. 2020.06.23 21:36:41 - 1592948201.890 - 22:36:26 - 1592951786.328 - 1.13110-1.13104 - 106.513-106.506 - 0.94470-0.94459 - 1.25199-1.25187 - 1.06751-1.06727 - 1769.82-1769.49 857. 2020.06.23 21:36:42 - 1592948202.297 - 22:36:27 - 1592951787.469 - 1.13109-1.13103 - 106.513-106.506 - 0.94470-0.94459 - 1.25199-1.25187 - 1.06751-1.06727 - 1769.81-1769.58 858. 2020.06.23 21:36:42 - 1592948202.453 - 22:36:27 - 1592951787.625 - 1.13108-1.13103 - 106.513-106.506 - 0.94470-0.94460 - 1.25199-1.25187 - 1.06751-1.06727 - 1769.61-1769.35 859. 2020.06.23 21:36:43 - 1592948203.875 - 22:36:29 - 1592951789.125 - 1.13109-1.13104 - 106.513-106.506 - 0.94470-0.94460 - 1.25197-1.25185 - 1.06751-1.06726 - 1769.84-1769.43 860. 2020.06.23 21:36:44 - 1592948204.62 - 22:36:29 - 1592951789.312 - 1.13110-1.13104 - 106.513-106.506 - 0.94470-0.94459 - 1.25198-1.25186 - 1.06751-1.06726 - 1769.84-1769.43 861. 2020.06.23 21:36:44 - 1592948204.0 - 22:36:29 - 1592951789.515 - 1.13110-1.13104 - 106.513-106.506 - 0.94470-0.94460 - 1.25197-1.25185 - 1.06751-1.06726 - 1769.84-1769.43 862. 2020.06.23 21:36:44 - 1592948204.219 - 22:36:29 - 1592951789.734 - 1.13109-1.13104 - 106.513-106.506 - 0.94470-0.94460 - 1.25197-1.25185 - 1.06751-1.06726 - 1769.84-1769.43 863. 2020.06.23 21:36:45 - 1592948205.453 - 22:36:30 - 1592951790.594 - 1.13109-1.13103 - 106.513-106.506 - 0.94470-0.94460 - 1.25196-1.25185 - 1.06748-1.06725 - 1769.88-1769.45 864. 2020.06.23 21:36:48 - 1592948208.735 - 22:36:34 - 1592951794.985 - 1.13110-1.13104 - 106.513-106.506 - 0.94470-0.94459 - 1.25193-1.25181 - 1.06748-1.06723 - 1769.88-1769.40 865. 2020.06.23 21:36:54 - 1592948214.281 - 22:36:39 - 1592951799.438 - 1.13108-1.13103 - 106.513-106.506 - 0.94470-0.94460 - 1.25193-1.25181 - 1.06747-1.06724 - 1769.74-1769.38 866. 2020.06.23 21:36:58 - 1592948218.969 - 22:36:43 - 1592951803.188 - 1.13109-1.13103 - 106.513-106.506 - 0.94470-0.94460 - 1.25192-1.25181 - 1.06751-1.06725 - 1769.81-1769.61 867. 2020.06.23 21:37:00 - 1592948220.297 - 22:36:45 - 1592951805.406 - 1.13109-1.13104 - 106.513-106.506 - 0.94470-0.94460 - 1.25192-1.25181 - 1.06751-1.06725 - 1769.70-1769.31 868. 2020.06.23 21:37:00 - 1592948220.484 - 22:36:45 - 1592951805.593 - 1.13110-1.13104 - 106.513-106.506 - 0.94470-0.94459 - 1.25193-1.25181 - 1.06751-1.06725 - 1769.70-1769.31 869. 2020.06.23 21:37:03 - 1592948223.437 - 22:36:48 - 1592951808.609 - 1.13109-1.13104 - 106.511-106.504 - 0.94470-0.94460 - 1.25194-1.25182 - 1.06751-1.06728 - 1769.98-1769.59 870. 2020.06.23 21:37:04 - 1592948224.62 - 22:36:49 - 1592951809.234 - 1.13110-1.13105 - 106.511-106.504 - 0.94470-0.94460 - 1.25195-1.25184 - 1.06751-1.06729 - 1769.93-1769.79 871. 2020.06.23 21:37:04 - 1592948224.359 - 22:36:49 - 1592951809.531 - 1.13110-1.13105 - 106.511-106.504 - 0.94470-0.94459 - 1.25195-1.25184 - 1.06751-1.06729 - 1769.96-1769.61 872. 2020.06.23 21:37:05 - 1592948225.109 - 22:36:50 - 1592951810.281 - 1.13110-1.13105 - 106.511-106.504 - 0.94470-0.94459 - 1.25198-1.25186 - 1.06751-1.06726 - 1769.90-1769.57 873. 2020.06.23 21:37:05 - 1592948225.672 - 22:36:50 - 1592951810.844 - 1.13109-1.13104 - 106.511-106.503 - 0.94470-0.94459 - 1.25196-1.25184 - 1.06751-1.06726 - 1769.91-1769.57 874. 2020.06.23 21:37:06 - 1592948226.15 - 22:36:51 - 1592951811.187 - 1.13110-1.13105 - 106.509-106.502 - 0.94470-0.94460 - 1.25194-1.25182 - 1.06751-1.06726 - 1769.91-1769.57 875. 2020.06.23 21:37:06 - 1592948226.0 - 22:36:51 - 1592951811.0 - 1.13109-1.13104 - 106.510-106.503 - 0.94470-0.94460 - 1.25192-1.25180 - 1.06751-1.06726 - 1769.92-1769.52 876. 2020.06.23 21:37:07 - 1592948227.140 - 22:36:52 - 1592951812.140 - 1.13109-1.13104 - 106.507-106.500 - 0.94470-0.94459 - 1.25193-1.25181 - 1.06751-1.06726 - 1769.89-1769.52 877. 2020.06.23 21:37:14 - 1592948234.437 - 22:36:59 - 1592951819.437 - 1.13108-1.13104 - 106.506-106.499 - 0.94470-0.94459 - 1.25191-1.25179 - 1.06751-1.06728 - 1769.76-1769.49 878. 2020.06.23 21:37:18 - 1592948238.671 - 22:37:04 - 1592951824.890 - 1.13109-1.13104 - 106.505-106.498 - 0.94470-0.94459 - 1.25188-1.25176 - 1.06748-1.06723 - 1769.74-1769.46 879. 2020.06.23 21:37:20 - 1592948240.343 - 22:37:05 - 1592951825.390 - 1.13108-1.13103 - 106.507-106.501 - 0.94470-0.94459 - 1.25189-1.25178 - 1.06748-1.06723 - 1769.83-1769.50 880. 2020.06.23 21:37:20 - 1592948240.484 - 22:37:05 - 1592951825.531 - 1.13108-1.13103 - 106.507-106.501 - 0.94470-0.94459 - 1.25189-1.25178 - 1.06748-1.06723 - 1769.83-1769.50 881. 2020.06.23 21:37:20 - 1592948240.750 - 22:37:06 - 1592951826.797 - 1.13109-1.13104 - 106.508-106.501 - 0.94470-0.94459 - 1.25189-1.25178 - 1.06748-1.06723 - 1769.83-1769.50 882. 2020.06.23 21:37:20 - 1592948240.953 - 22:37:06 - 1592951826.0 - 1.13109-1.13104 - 106.508-106.501 - 0.94470-0.94459 - 1.25189-1.25178 - 1.06748-1.06723 - 1769.83-1769.50 883. 2020.06.23 21:37:21 - 1592948241.218 - 22:37:06 - 1592951826.265 - 1.13109-1.13104 - 106.508-106.501 - 0.94470-0.94459 - 1.25189-1.25178 - 1.06748-1.06723 - 1769.83-1769.50 884. 2020.06.23 21:37:22 - 1592948242.843 - 22:37:08 - 1592951828.843 - 1.13110-1.13104 - 106.510-106.503 - 0.94470-0.94459 - 1.25190-1.25177 - 1.06751-1.06725 - 1769.62-1769.30 885. 2020.06.23 21:37:23 - 1592948243.422 - 22:37:08 - 1592951828.422 - 1.13109-1.13104 - 106.511-106.503 - 0.94470-0.94460 - 1.25190-1.25177 - 1.06751-1.06725 - 1769.58-1769.28 886. 2020.06.23 21:37:24 - 1592948244.937 - 22:37:10 - 1592951830.47 - 1.13108-1.13103 - 106.511-106.502 - 0.94470-0.94460 - 1.25190-1.25178 - 1.06749-1.06724 - 1769.59-1769.28 887. 2020.06.23 21:37:27 - 1592948247.234 - 22:37:12 - 1592951832.453 - 1.13109-1.13104 - 106.511-106.503 - 0.94470-0.94459 - 1.25190-1.25178 - 1.06749-1.06724 - 1769.63-1769.40 888. 2020.06.23 21:37:27 - 1592948247.687 - 22:37:12 - 1592951832.906 - 1.13110-1.13104 - 106.511-106.503 - 0.94470-0.94459 - 1.25190-1.25178 - 1.06752-1.06725 - 1769.63-1769.40 889. 2020.06.23 21:37:29 - 1592948249.531 - 22:37:14 - 1592951834.734 - 1.13109-1.13104 - 106.511-106.504 - 0.94470-0.94460 - 1.25190-1.25178 - 1.06752-1.06725 - 1769.60-1769.36 890. 2020.06.23 21:37:40 - 1592948260.312 - 22:37:25 - 1592951845.547 - 1.13110-1.13104 - 106.512-106.505 - 0.94470-0.94459 - 1.25197-1.25185 - 1.06752-1.06725 - 1769.77-1769.57 891. 2020.06.23 21:37:41 - 1592948261.62 - 22:37:26 - 1592951846.203 - 1.13109-1.13104 - 106.512-106.505 - 0.94470-0.94459 - 1.25195-1.25183 - 1.06752-1.06725 - 1769.78-1769.57 892. 2020.06.23 21:37:42 - 1592948262.203 - 22:37:27 - 1592951847.516 - 1.13110-1.13104 - 106.513-106.505 - 0.94470-0.94459 - 1.25195-1.25183 - 1.06752-1.06725 - 1769.78-1769.61 893. 2020.06.23 21:37:42 - 1592948262.437 - 22:37:27 - 1592951847.750 - 1.13110-1.13105 - 106.513-106.505 - 0.94470-0.94459 - 1.25195-1.25183 - 1.06752-1.06725 - 1769.78-1769.61 894. 2020.06.23 21:37:53 - 1592948273.578 - 22:37:38 - 1592951858.797 - 1.13112-1.13107 - 106.510-106.503 - 0.94470-0.94459 - 1.25197-1.25184 - 1.06752-1.06725 - 1769.53-1769.26 895. 2020.06.23 21:37:54 - 1592948274.15 - 22:37:39 - 1592951859.234 - 1.13112-1.13107 - 106.511-106.504 - 0.94470-0.94459 - 1.25198-1.25187 - 1.06752-1.06725 - 1769.64-1769.37 896. 2020.06.23 21:37:55 - 1592948275.313 - 22:37:40 - 1592951860.313 - 1.13112-1.13106 - 106.511-106.503 - 0.94470-0.94459 - 1.25197-1.25185 - 1.06752-1.06725 - 1769.64-1769.30 897. 2020.06.23 21:38:04 - 1592948284.188 - 22:37:49 - 1592951869.375 - 1.13111-1.13106 - 106.512-106.505 - 0.94470-0.94459 - 1.25197-1.25185 - 1.06752-1.06722 - 1769.38-1769.18 898. 2020.06.23 21:38:08 - 1592948288.140 - 22:37:53 - 1592951873.172 - 1.13110-1.13105 - 106.512-106.506 - 0.94470-0.94461 - 1.25196-1.25184 - 1.06752-1.06724 - 1769.37-1769.17 899. 2020.06.23 21:38:08 - 1592948288.937 - 22:37:54 - 1592951874.969 - 1.13109-1.13104 - 106.511-106.504 - 0.94471-0.94462 - 1.25191-1.25180 - 1.06752-1.06722 - 1769.36-1769.09 900. 2020.06.23 21:38:10 - 1592948290.265 - 22:37:55 - 1592951875.265 - 1.13104-1.13099 - 106.513-106.507 - 0.94475-0.94465 - 1.25188-1.25176 - 1.06750-1.06722 - 1769.38-1769.13 901. 2020.06.23 21:38:10 - 1592948290.875 - 22:37:56 - 1592951876.875 - 1.13104-1.13100 - 106.513-106.507 - 0.94475-0.94464 - 1.25193-1.25181 - 1.06750-1.06722 - 1769.41-1769.10 902. 2020.06.23 21:38:11 - 1592948291.187 - 22:37:56 - 1592951876.187 - 1.13106-1.13100 - 106.513-106.507 - 0.94475-0.94464 - 1.25193-1.25181 - 1.06750-1.06722 - 1769.42-1769.08 903. 2020.06.23 21:38:11 - 1592948291.375 - 22:37:56 - 1592951876.375 - 1.13106-1.13100 - 106.513-106.507 - 0.94475-0.94465 - 1.25193-1.25181 - 1.06750-1.06722 - 1769.40-1769.08 904. 2020.06.23 21:38:14 - 1592948294.984 - 22:37:59 - 1592951879.984 - 1.13105-1.13099 - 106.513-106.506 - 0.94472-0.94463 - 1.25193-1.25181 - 1.06750-1.06722 - 1769.50-1769.17 905. 2020.06.23 21:38:15 - 1592948295.203 - 22:38:00 - 1592951880.203 - 1.13105-1.13100 - 106.514-106.506 - 0.94472-0.94463 - 1.25193-1.25181 - 1.06750-1.06722 - 1769.62-1769.17 906. 2020.06.23 21:38:16 - 1592948296.375 - 22:38:01 - 1592951881.375 - 1.13105-1.13100 - 106.512-106.505 - 0.94471-0.94462 - 1.25193-1.25181 - 1.06751-1.06721 - 1769.66-1769.29 907. 2020.06.23 21:38:16 - 1592948296.797 - 22:38:02 - 1592951882.797 - 1.13105-1.13100 - 106.512-106.505 - 0.94471-0.94462 - 1.25193-1.25181 - 1.06751-1.06721 - 1769.66-1769.29 908. 2020.06.23 21:38:17 - 1592948297.359 - 22:38:02 - 1592951882.359 - 1.13105-1.13099 - 106.512-106.502 - 0.94471-0.94462 - 1.25193-1.25181 - 1.06749-1.06720 - 1769.61-1769.22 909. 2020.06.23 21:38:17 - 1592948297.875 - 22:38:03 - 1592951883.875 - 1.13105-1.13099 - 106.512-106.505 - 0.94471-0.94462 - 1.25193-1.25181 - 1.06749-1.06719 - 1769.65-1769.27 910. 2020.06.23 21:38:18 - 1592948298.156 - 22:38:03 - 1592951883.156 - 1.13105-1.13099 - 106.512-106.505 - 0.94471-0.94462 - 1.25193-1.25181 - 1.06749-1.06719 - 1769.65-1769.27 911. 2020.06.23 21:38:18 - 1592948298.297 - 22:38:04 - 1592951884.47 - 1.13104-1.13098 - 106.512-106.505 - 0.94471-0.94461 - 1.25193-1.25181 - 1.06749-1.06719 - 1769.63-1769.27 912. 2020.06.23 21:38:20 - 1592948300.828 - 22:38:06 - 1592951886.797 - 1.13104-1.13099 - 106.513-106.506 - 0.94471-0.94461 - 1.25193-1.25181 - 1.06749-1.06719 - 1769.60-1769.29 913. 2020.06.23 21:38:21 - 1592948301.344 - 22:38:06 - 1592951886.344 - 1.13105-1.13100 - 106.512-106.505 - 0.94471-0.94461 - 1.25193-1.25182 - 1.06743-1.06715 - 1769.65-1769.29 914. 2020.06.23 21:38:24 - 1592948304.656 - 22:38:09 - 1592951889.844 - 1.13106-1.13100 - 106.513-106.506 - 0.94471-0.94461 - 1.25197-1.25185 - 1.06749-1.06718 - 1769.69-1769.52 915. 2020.06.23 21:38:25 - 1592948305.141 - 22:38:10 - 1592951890.329 - 1.13106-1.13100 - 106.514-106.506 - 0.94471-0.94461 - 1.25197-1.25185 - 1.06749-1.06718 - 1769.69-1769.36 916. 2020.06.23 21:38:26 - 1592948306.500 - 22:38:11 - 1592951891.500 - 1.13104-1.13099 - 106.513-106.506 - 0.94471-0.94461 - 1.25196-1.25183 - 1.06748-1.06717 - 1769.69-1769.53 917. 2020.06.23 21:38:26 - 1592948306.719 - 22:38:11 - 1592951891.719 - 1.13105-1.13099 - 106.514-106.506 - 0.94471-0.94461 - 1.25194-1.25182 - 1.06748-1.06717 - 1769.69-1769.53 918. 2020.06.23 21:38:26 - 1592948306.437 - 22:38:12 - 1592951892.437 - 1.13105-1.13099 - 106.513-106.506 - 0.94471-0.94461 - 1.25194-1.25182 - 1.06748-1.06717 - 1769.70-1769.54 919. 2020.06.23 21:38:27 - 1592948307.797 - 22:38:12 - 1592951892.797 - 1.13105-1.13099 - 106.512-106.505 - 0.94471-0.94461 - 1.25194-1.25182 - 1.06748-1.06717 - 1769.70-1769.25 920. 2020.06.23 21:38:29 - 1592948309.719 - 22:38:15 - 1592951895.750 - 1.13110-1.13104 - 106.511-106.504 - 0.94471-0.94459 - 1.25199-1.25187 - 1.06751-1.06720 - 1769.68-1769.47 921. 2020.06.23 21:38:29 - 1592948309.891 - 22:38:15 - 1592951895.922 - 1.13110-1.13104 - 106.511-106.504 - 0.94471-0.94459 - 1.25199-1.25187 - 1.06751-1.06720 - 1769.68-1769.47 922. 2020.06.23 21:38:30 - 1592948310.875 - 22:38:16 - 1592951896.187 - 1.13110-1.13103 - 106.511-106.504 - 0.94471-0.94459 - 1.25198-1.25185 - 1.06751-1.06720 - 1769.49-1769.16 923. 2020.06.23 21:38:32 - 1592948312.47 - 22:38:17 - 1592951897.500 - 1.13110-1.13105 - 106.510-106.503 - 0.94471-0.94459 - 1.25197-1.25185 - 1.06748-1.06719 - 1769.65-1769.41 924. 2020.06.23 21:38:32 - 1592948312.563 - 22:38:18 - 1592951898.16 - 1.13109-1.13104 - 106.509-106.502 - 0.94471-0.94459 - 1.25197-1.25184 - 1.06748-1.06719 - 1769.64-1769.42 925. 2020.06.23 21:38:32 - 1592948312.672 - 22:38:18 - 1592951898.125 - 1.13109-1.13104 - 106.509-106.502 - 0.94471-0.94459 - 1.25197-1.25184 - 1.06748-1.06719 - 1769.64-1769.42 926. 2020.06.23 21:38:33 - 1592948313.859 - 22:38:18 - 1592951898.312 - 1.13109-1.13104 - 106.509-106.502 - 0.94471-0.94459 - 1.25194-1.25182 - 1.06751-1.06720 - 1769.64-1769.43 927. 2020.06.23 21:38:33 - 1592948313.63 - 22:38:18 - 1592951898.516 - 1.13109-1.13103 - 106.508-106.501 - 0.94471-0.94459 - 1.25195-1.25182 - 1.06750-1.06719 - 1769.49-1769.16 928. 2020.06.23 21:38:33 - 1592948313.391 - 22:38:18 - 1592951898.844 - 1.13110-1.13103 - 106.509-106.502 - 0.94471-0.94459 - 1.25194-1.25182 - 1.06750-1.06719 - 1769.51-1769.22 929. 2020.06.23 21:38:33 - 1592948313.547 - 22:38:19 - 1592951899.0 - 1.13109-1.13103 - 106.509-106.502 - 0.94471-0.94459 - 1.25194-1.25182 - 1.06750-1.06719 - 1769.45-1769.22 930. 2020.06.23 21:38:33 - 1592948313.750 - 22:38:19 - 1592951899.203 - 1.13109-1.13103 - 106.509-106.502 - 0.94471-0.94459 - 1.25194-1.25182 - 1.06750-1.06719 - 1769.62-1769.30 931. 2020.06.23 21:38:37 - 1592948317.375 - 22:38:22 - 1592951902.453 - 1.13109-1.13104 - 106.511-106.503 - 0.94471-0.94459 - 1.25199-1.25188 - 1.06753-1.06721 - 1769.68-1769.47 932. 2020.06.23 21:38:39 - 1592948319.906 - 22:38:25 - 1592951905.813 - 1.13109-1.13103 - 106.510-106.502 - 0.94471-0.94459 - 1.25196-1.25183 - 1.06750-1.06720 - 1769.56-1769.22 933. 2020.06.23 21:38:40 - 1592948320.234 - 22:38:25 - 1592951905.141 - 1.13109-1.13103 - 106.510-106.502 - 0.94471-0.94459 - 1.25193-1.25180 - 1.06750-1.06719 - 1769.56-1769.22 934. 2020.06.23 21:38:41 - 1592948321.937 - 22:38:27 - 1592951907.187 - 1.13109-1.13104 - 106.509-106.502 - 0.94471-0.94459 - 1.25191-1.25179 - 1.06749-1.06718 - 1769.57-1769.36 935. 2020.06.23 21:38:44 - 1592948324.531 - 22:38:29 - 1592951909.875 - 1.13108-1.13103 - 106.507-106.500 - 0.94471-0.94459 - 1.25194-1.25182 - 1.06748-1.06718 - 1769.57-1769.36 936. 2020.06.23 21:38:45 - 1592948325.125 - 22:38:30 - 1592951910.469 - 1.13110-1.13104 - 106.507-106.500 - 0.94471-0.94459 - 1.25194-1.25182 - 1.06748-1.06718 - 1769.63-1769.38 937. 2020.06.23 21:38:46 - 1592948326.187 - 22:38:31 - 1592951911.437 - 1.13110-1.13105 - 106.507-106.499 - 0.94467-0.94455 - 1.25195-1.25182 - 1.06748-1.06718 - 1769.63-1769.43 938. 2020.06.23 21:38:46 - 1592948326.937 - 22:38:32 - 1592951912.187 - 1.13110-1.13104 - 106.508-106.500 - 0.94468-0.94457 - 1.25196-1.25183 - 1.06748-1.06718 - 1769.68-1769.44 939. 2020.06.23 21:38:48 - 1592948328.469 - 22:38:33 - 1592951913.609 - 1.13110-1.13105 - 106.507-106.500 - 0.94464-0.94454 - 1.25196-1.25183 - 1.06749-1.06718 - 1769.67-1769.48 940. 2020.06.23 21:38:49 - 1592948329.78 - 22:38:34 - 1592951914.219 - 1.13110-1.13104 - 106.506-106.499 - 0.94464-0.94453 - 1.25196-1.25183 - 1.06749-1.06718 - 1769.62-1769.43 941. 2020.06.23 21:38:49 - 1592948329.375 - 22:38:34 - 1592951914.516 - 1.13109-1.13104 - 106.506-106.499 - 0.94464-0.94453 - 1.25196-1.25183 - 1.06749-1.06718 - 1769.62-1769.43 942. 2020.06.23 21:38:50 - 1592948330.687 - 22:38:35 - 1592951915.265 - 1.13110-1.13104 - 106.507-106.500 - 0.94463-0.94452 - 1.25196-1.25183 - 1.06749-1.06724 - 1769.57-1769.36 943. 2020.06.23 21:38:51 - 1592948331.266 - 22:38:36 - 1592951916.359 - 1.13111-1.13105 - 106.508-106.500 - 0.94463-0.94452 - 1.25196-1.25183 - 1.06749-1.06724 - 1769.62-1769.37 944. 2020.06.23 21:38:53 - 1592948333.344 - 22:38:38 - 1592951918.625 - 1.13110-1.13105 - 106.508-106.500 - 0.94463-0.94452 - 1.25196-1.25184 - 1.06749-1.06724 - 1769.82-1769.60 945. 2020.06.23 21:38:53 - 1592948333.688 - 22:38:39 - 1592951919.0 - 1.13110-1.13104 - 106.508-106.500 - 0.94463-0.94452 - 1.25196-1.25184 - 1.06749-1.06724 - 1769.87-1769.65 946. 2020.06.23 21:38:54 - 1592948334.0 - 22:38:39 - 1592951919.312 - 1.13109-1.13104 - 106.507-106.500 - 0.94463-0.94452 - 1.25196-1.25184 - 1.06749-1.06724 - 1769.83-1769.57 947. 2020.06.23 21:38:58 - 1592948338.32 - 22:38:43 - 1592951923.110 - 1.13111-1.13105 - 106.507-106.500 - 0.94463-0.94452 - 1.25196-1.25184 - 1.06749-1.06724 - 1769.85-1769.62 948. 2020.06.23 21:38:58 - 1592948338.93 - 22:38:43 - 1592951923.453 - 1.13110-1.13105 - 106.507-106.500 - 0.94463-0.94452 - 1.25196-1.25184 - 1.06749-1.06724 - 1769.85-1769.62 949. 2020.06.23 21:38:58 - 1592948338.421 - 22:38:43 - 1592951923.781 - 1.13109-1.13103 - 106.507-106.500 - 0.94463-0.94452 - 1.25196-1.25184 - 1.06749-1.06724 - 1769.83-1769.53 950. 2020.06.23 21:38:59 - 1592948339.266 - 22:38:44 - 1592951924.375 - 1.13108-1.13103 - 106.507-106.500 - 0.94463-0.94452 - 1.25193-1.25181 - 1.06749-1.06724 - 1769.83-1769.56 951. 2020.06.23 21:39:02 - 1592948342.891 - 22:38:48 - 1592951928.78 - 1.13109-1.13103 - 106.507-106.500 - 0.94463-0.94452 - 1.25194-1.25182 - 1.06749-1.06724 - 1769.70-1769.40 952. 2020.06.23 21:39:05 - 1592948345.375 - 22:38:50 - 1592951930.469 - 1.13108-1.13103 - 106.507-106.500 - 0.94463-0.94452 - 1.25192-1.25180 - 1.06737-1.06718 - 1769.71-1769.47 953. 2020.06.23 21:39:05 - 1592948345.891 - 22:38:51 - 1592951931.985 - 1.13108-1.13103 - 106.507-106.501 - 0.94463-0.94452 - 1.25192-1.25180 - 1.06737-1.06718 - 1769.71-1769.47 954. 2020.06.23 21:39:06 - 1592948346.62 - 22:38:51 - 1592951931.156 - 1.13108-1.13103 - 106.507-106.501 - 0.94463-0.94452 - 1.25192-1.25180 - 1.06737-1.06718 - 1769.71-1769.47 955. 2020.06.23 21:39:07 - 1592948347.156 - 22:38:52 - 1592951932.391 - 1.13109-1.13104 - 106.505-106.498 - 0.94463-0.94452 - 1.25192-1.25180 - 1.06737-1.06718 - 1769.71-1769.47 956. 2020.06.23 21:39:08 - 1592948348.203 - 22:38:53 - 1592951933.438 - 1.13110-1.13104 - 106.503-106.497 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06714 - 1769.71-1769.46 957. 2020.06.23 21:39:12 - 1592948352.94 - 22:38:57 - 1592951937.906 - 1.13110-1.13104 - 106.502-106.495 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06713 - 1769.72-1769.43 958. 2020.06.23 21:39:12 - 1592948352.594 - 22:38:57 - 1592951937.406 - 1.13110-1.13104 - 106.502-106.495 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06713 - 1769.72-1769.43 959. 2020.06.23 21:39:14 - 1592948354.454 - 22:38:59 - 1592951939.454 - 1.13109-1.13103 - 106.503-106.497 - 0.94463-0.94452 - 1.25192-1.25181 - 1.06740-1.06715 - 1769.74-1769.50 960. 2020.06.23 21:39:15 - 1592948355.688 - 22:39:00 - 1592951940.688 - 1.13107-1.13103 - 106.502-106.494 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06715 - 1769.67-1769.38 961. 2020.06.23 21:39:15 - 1592948355.985 - 22:39:01 - 1592951941.985 - 1.13107-1.13103 - 106.502-106.494 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06713 - 1769.76-1769.49 962. 2020.06.23 21:39:17 - 1592948357.344 - 22:39:02 - 1592951942.344 - 1.13107-1.13103 - 106.502-106.494 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06715 - 1769.69-1769.43 963. 2020.06.23 21:39:17 - 1592948357.532 - 22:39:02 - 1592951942.532 - 1.13107-1.13103 - 106.502-106.495 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06715 - 1769.70-1769.44 964. 2020.06.23 21:39:18 - 1592948358.454 - 22:39:03 - 1592951943.454 - 1.13109-1.13103 - 106.503-106.496 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06715 - 1769.73-1769.47 965. 2020.06.23 21:39:18 - 1592948358.657 - 22:39:03 - 1592951943.657 - 1.13109-1.13103 - 106.503-106.496 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06715 - 1769.73-1769.46 966. 2020.06.23 21:39:18 - 1592948358.172 - 22:39:04 - 1592951944.172 - 1.13108-1.13103 - 106.503-106.496 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06715 - 1769.73-1769.46 967. 2020.06.23 21:39:19 - 1592948359.750 - 22:39:05 - 1592951945.140 - 1.13107-1.13103 - 106.503-106.496 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06715 - 1769.73-1769.43 968. 2020.06.23 21:39:23 - 1592948363.47 - 22:39:08 - 1592951948.79 - 1.13108-1.13103 - 106.502-106.495 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06715 - 1769.69-1769.42 969. 2020.06.23 21:39:23 - 1592948363.343 - 22:39:08 - 1592951948.375 - 1.13108-1.13103 - 106.501-106.493 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06715 - 1769.54-1769.22 970. 2020.06.23 21:39:23 - 1592948363.0 - 22:39:09 - 1592951949.0 - 1.13108-1.13103 - 106.501-106.494 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06736-1.06713 - 1769.75-1769.48 971. 2020.06.23 21:39:25 - 1592948365.453 - 22:39:10 - 1592951950.453 - 1.13108-1.13103 - 106.501-106.493 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06736-1.06715 - 1769.72-1769.43 972. 2020.06.23 21:39:25 - 1592948365.875 - 22:39:11 - 1592951951.875 - 1.13108-1.13103 - 106.501-106.493 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06736-1.06715 - 1769.57-1769.26 973. 2020.06.23 21:39:26 - 1592948366.437 - 22:39:11 - 1592951951.437 - 1.13107-1.13103 - 106.501-106.493 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06736-1.06715 - 1769.75-1769.48 974. 2020.06.23 21:39:27 - 1592948367.328 - 22:39:12 - 1592951952.328 - 1.13107-1.13103 - 106.501-106.493 - 0.94463-0.94452 - 1.25192-1.25179 - 1.06739-1.06715 - 1769.71-1769.44 975. 2020.06.23 21:39:30 - 1592948370.344 - 22:39:15 - 1592951955.422 - 1.13108-1.13103 - 106.498-106.490 - 0.94463-0.94452 - 1.25192-1.25179 - 1.06735-1.06715 - 1769.74-1769.45 976. 2020.06.23 21:39:37 - 1592948377.469 - 22:39:22 - 1592951962.219 - 1.13109-1.13104 - 106.501-106.493 - 0.94462-0.94451 - 1.25192-1.25179 - 1.06737-1.06713 - 1769.65-1769.39 977. 2020.06.23 21:39:38 - 1592948378.31 - 22:39:23 - 1592951963.281 - 1.13110-1.13104 - 106.501-106.493 - 0.94462-0.94450 - 1.25192-1.25179 - 1.06737-1.06715 - 1769.78-1769.50 978. 2020.06.23 21:39:39 - 1592948379.547 - 22:39:24 - 1592951964.703 - 1.13109-1.13104 - 106.499-106.492 - 0.94462-0.94451 - 1.25191-1.25178 - 1.06736-1.06715 - 1769.79-1769.53 979. 2020.06.23 21:39:47 - 1592948387.156 - 22:39:32 - 1592951972.438 - 1.13108-1.13103 - 106.500-106.492 - 0.94462-0.94452 - 1.25188-1.25178 - 1.06735-1.06711 - 1769.50-1769.22 980. 2020.06.23 21:39:47 - 1592948387.359 - 22:39:32 - 1592951972.641 - 1.13108-1.13104 - 106.500-106.492 - 0.94462-0.94452 - 1.25190-1.25178 - 1.06735-1.06711 - 1769.58-1769.24 981. 2020.06.23 21:39:53 - 1592948393.343 - 22:39:38 - 1592951978.703 - 1.13106-1.13103 - 106.501-106.494 - 0.94462-0.94452 - 1.25187-1.25177 - 1.06739-1.06713 - 1769.66-1769.38 982. 2020.06.23 21:39:53 - 1592948393.687 - 22:39:38 - 1592951978.47 - 1.13106-1.13103 - 106.501-106.494 - 0.94462-0.94452 - 1.25187-1.25177 - 1.06739-1.06713 - 1769.66-1769.40 983. 2020.06.23 21:39:56 - 1592948396.266 - 22:39:41 - 1592951981.516 - 1.13108-1.13104 - 106.501-106.494 - 0.94462-0.94450 - 1.25190-1.25177 - 1.06739-1.06713 - 1769.58-1769.24 984. 2020.06.23 21:39:57 - 1592948397.469 - 22:39:42 - 1592951982.469 - 1.13107-1.13104 - 106.501-106.493 - 0.94462-0.94450 - 1.25190-1.25177 - 1.06735-1.06711 - 1769.58-1769.26 985. 2020.06.23 21:39:57 - 1592948397.891 - 22:39:42 - 1592951982.891 - 1.13107-1.13104 - 106.501-106.493 - 0.94461-0.94451 - 1.25190-1.25177 - 1.06735-1.06711 - 1769.66-1769.38 986. 2020.06.23 21:39:57 - 1592948397.78 - 22:39:42 - 1592951982.78 - 1.13109-1.13103 - 106.501-106.493 - 0.94461-0.94451 - 1.25190-1.25177 - 1.06735-1.06711 - 1769.66-1769.38 987. 2020.06.23 21:39:57 - 1592948397.0 - 22:39:43 - 1592951983.0 - 1.13108-1.13103 - 106.501-106.493 - 0.94461-0.94451 - 1.25190-1.25177 - 1.06735-1.06711 - 1769.66-1769.38 988. 2020.06.23 21:40:05 - 1592948405.578 - 22:39:50 - 1592951990.735 - 1.13107-1.13103 - 106.500-106.492 - 0.94461-0.94451 - 1.25187-1.25174 - 1.06738-1.06711 - 1769.47-1769.15 989. 2020.06.23 21:40:06 - 1592948406.485 - 22:39:51 - 1592951991.610 - 1.13108-1.13103 - 106.500-106.492 - 0.94461-0.94451 - 1.25188-1.25176 - 1.06738-1.06711 - 1769.56-1769.24 990. 2020.06.23 21:40:08 - 1592948408.953 - 22:39:54 - 1592951994.235 - 1.13107-1.13103 - 106.499-106.491 - 0.94461-0.94451 - 1.25188-1.25176 - 1.06738-1.06711 - 1769.55-1769.25 991. 2020.06.23 21:40:11 - 1592948411.531 - 22:39:56 - 1592951996.609 - 1.13108-1.13103 - 106.499-106.491 - 0.94461-0.94451 - 1.25187-1.25174 - 1.06738-1.06711 - 1769.57-1769.25 992. 2020.06.23 21:40:13 - 1592948413.93 - 22:39:58 - 1592951998.171 - 1.13108-1.13103 - 106.500-106.492 - 0.94461-0.94450 - 1.25189-1.25179 - 1.06745-1.06717 - 1769.65-1769.37 993. 2020.06.23 21:40:14 - 1592948414.593 - 22:39:59 - 1592951999.859 - 1.13109-1.13104 - 106.499-106.491 - 0.94461-0.94450 - 1.25190-1.25180 - 1.06745-1.06717 - 1769.57-1769.22 994. 2020.06.23 21:40:14 - 1592948414.828 - 22:40:00 - 1592952000.94 - 1.13109-1.13104 - 106.499-106.491 - 0.94461-0.94450 - 1.25191-1.25182 - 1.06745-1.06717 - 1769.53-1769.12 995. 2020.06.23 21:40:15 - 1592948415.515 - 22:40:00 - 1592952000.781 - 1.13108-1.13103 - 106.498-106.490 - 0.94461-0.94450 - 1.25191-1.25182 - 1.06742-1.06715 - 1769.65-1769.38 996. 2020.06.23 21:40:15 - 1592948415.156 - 22:40:01 - 1592952001.156 - 1.13109-1.13103 - 106.498-106.490 - 0.94461-0.94450 - 1.25191-1.25182 - 1.06742-1.06715 - 1769.74-1769.46 997. 2020.06.23 21:40:17 - 1592948417.515 - 22:40:02 - 1592952002.515 - 1.13108-1.13103 - 106.497-106.489 - 0.94461-0.94450 - 1.25193-1.25179 - 1.06737-1.06711 - 1769.72-1769.48 998. 2020.06.23 21:40:19 - 1592948419.375 - 22:40:04 - 1592952004.375 - 1.13104-1.13100 - 106.495-106.487 - 0.94461-0.94452 - 1.25191-1.25178 - 1.06735-1.06710 - 1769.60-1769.24 999. 2020.06.23 21:40:19 - 1592948419.422 - 22:40:04 - 1592952004.422 - 1.13104-1.13100 - 106.495-106.488 - 0.94461-0.94452 - 1.25191-1.25178 - 1.06735-1.06710 - 1769.60-1769.24 * 1000. 2020.06.23 21:40:19 - 1592948419.422 - 22:40:04 - 1592952004.422 - 1.13104-1.13100 - 106.495-106.488 - 0.94461-0.94452 - 1.25191-1.25178 - 1.06735-1.06710 - 1769.60-1769.24 * -> 2020.06.23 21:40:20 - 1592948420.0 - 22:40:06 - 1592952006.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 21:39:05 - 1592948345.891 - 22:38:51 - 1592951931.985 - 1.13108-1.13103 - 106.507-106.501 - 0.94463-0.94452 - 1.25192-1.25180 - 1.06737-1.06718 - 1769.71-1769.47 952. 2020.06.23 21:39:06 - 1592948346.62 - 22:38:51 - 1592951931.156 - 1.13108-1.13103 - 106.507-106.501 - 0.94463-0.94452 - 1.25192-1.25180 - 1.06737-1.06718 - 1769.71-1769.47 953. 2020.06.23 21:39:07 - 1592948347.156 - 22:38:52 - 1592951932.391 - 1.13109-1.13104 - 106.505-106.498 - 0.94463-0.94452 - 1.25192-1.25180 - 1.06737-1.06718 - 1769.71-1769.47 954. 2020.06.23 21:39:08 - 1592948348.203 - 22:38:53 - 1592951933.438 - 1.13110-1.13104 - 106.503-106.497 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06714 - 1769.71-1769.46 955. 2020.06.23 21:39:12 - 1592948352.94 - 22:38:57 - 1592951937.906 - 1.13110-1.13104 - 106.502-106.495 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06713 - 1769.72-1769.43 956. 2020.06.23 21:39:12 - 1592948352.594 - 22:38:57 - 1592951937.406 - 1.13110-1.13104 - 106.502-106.495 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06713 - 1769.72-1769.43 957. 2020.06.23 21:39:14 - 1592948354.454 - 22:38:59 - 1592951939.454 - 1.13109-1.13103 - 106.503-106.497 - 0.94463-0.94452 - 1.25192-1.25181 - 1.06740-1.06715 - 1769.74-1769.50 958. 2020.06.23 21:39:15 - 1592948355.688 - 22:39:00 - 1592951940.688 - 1.13107-1.13103 - 106.502-106.494 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06715 - 1769.67-1769.38 959. 2020.06.23 21:39:15 - 1592948355.985 - 22:39:01 - 1592951941.985 - 1.13107-1.13103 - 106.502-106.494 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06713 - 1769.76-1769.49 960. 2020.06.23 21:39:17 - 1592948357.344 - 22:39:02 - 1592951942.344 - 1.13107-1.13103 - 106.502-106.494 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06715 - 1769.69-1769.43 961. 2020.06.23 21:39:17 - 1592948357.532 - 22:39:02 - 1592951942.532 - 1.13107-1.13103 - 106.502-106.495 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06715 - 1769.70-1769.44 962. 2020.06.23 21:39:18 - 1592948358.454 - 22:39:03 - 1592951943.454 - 1.13109-1.13103 - 106.503-106.496 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06715 - 1769.73-1769.47 963. 2020.06.23 21:39:18 - 1592948358.657 - 22:39:03 - 1592951943.657 - 1.13109-1.13103 - 106.503-106.496 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06715 - 1769.73-1769.46 964. 2020.06.23 21:39:18 - 1592948358.172 - 22:39:04 - 1592951944.172 - 1.13108-1.13103 - 106.503-106.496 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06715 - 1769.73-1769.46 965. 2020.06.23 21:39:19 - 1592948359.750 - 22:39:05 - 1592951945.140 - 1.13107-1.13103 - 106.503-106.496 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06715 - 1769.73-1769.43 966. 2020.06.23 21:39:23 - 1592948363.47 - 22:39:08 - 1592951948.79 - 1.13108-1.13103 - 106.502-106.495 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06715 - 1769.69-1769.42 967. 2020.06.23 21:39:23 - 1592948363.343 - 22:39:08 - 1592951948.375 - 1.13108-1.13103 - 106.501-106.493 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06737-1.06715 - 1769.54-1769.22 968. 2020.06.23 21:39:23 - 1592948363.0 - 22:39:09 - 1592951949.0 - 1.13108-1.13103 - 106.501-106.494 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06736-1.06713 - 1769.75-1769.48 969. 2020.06.23 21:39:25 - 1592948365.453 - 22:39:10 - 1592951950.453 - 1.13108-1.13103 - 106.501-106.493 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06736-1.06715 - 1769.72-1769.43 970. 2020.06.23 21:39:25 - 1592948365.875 - 22:39:11 - 1592951951.875 - 1.13108-1.13103 - 106.501-106.493 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06736-1.06715 - 1769.57-1769.26 971. 2020.06.23 21:39:26 - 1592948366.437 - 22:39:11 - 1592951951.437 - 1.13107-1.13103 - 106.501-106.493 - 0.94463-0.94452 - 1.25191-1.25179 - 1.06736-1.06715 - 1769.75-1769.48 972. 2020.06.23 21:39:27 - 1592948367.328 - 22:39:12 - 1592951952.328 - 1.13107-1.13103 - 106.501-106.493 - 0.94463-0.94452 - 1.25192-1.25179 - 1.06739-1.06715 - 1769.71-1769.44 973. 2020.06.23 21:39:30 - 1592948370.344 - 22:39:15 - 1592951955.422 - 1.13108-1.13103 - 106.498-106.490 - 0.94463-0.94452 - 1.25192-1.25179 - 1.06735-1.06715 - 1769.74-1769.45 974. 2020.06.23 21:39:37 - 1592948377.469 - 22:39:22 - 1592951962.219 - 1.13109-1.13104 - 106.501-106.493 - 0.94462-0.94451 - 1.25192-1.25179 - 1.06737-1.06713 - 1769.65-1769.39 975. 2020.06.23 21:39:38 - 1592948378.31 - 22:39:23 - 1592951963.281 - 1.13110-1.13104 - 106.501-106.493 - 0.94462-0.94450 - 1.25192-1.25179 - 1.06737-1.06715 - 1769.78-1769.50 976. 2020.06.23 21:39:39 - 1592948379.547 - 22:39:24 - 1592951964.703 - 1.13109-1.13104 - 106.499-106.492 - 0.94462-0.94451 - 1.25191-1.25178 - 1.06736-1.06715 - 1769.79-1769.53 977. 2020.06.23 21:39:47 - 1592948387.156 - 22:39:32 - 1592951972.438 - 1.13108-1.13103 - 106.500-106.492 - 0.94462-0.94452 - 1.25188-1.25178 - 1.06735-1.06711 - 1769.50-1769.22 978. 2020.06.23 21:39:47 - 1592948387.359 - 22:39:32 - 1592951972.641 - 1.13108-1.13104 - 106.500-106.492 - 0.94462-0.94452 - 1.25190-1.25178 - 1.06735-1.06711 - 1769.58-1769.24 979. 2020.06.23 21:39:53 - 1592948393.343 - 22:39:38 - 1592951978.703 - 1.13106-1.13103 - 106.501-106.494 - 0.94462-0.94452 - 1.25187-1.25177 - 1.06739-1.06713 - 1769.66-1769.38 980. 2020.06.23 21:39:53 - 1592948393.687 - 22:39:38 - 1592951978.47 - 1.13106-1.13103 - 106.501-106.494 - 0.94462-0.94452 - 1.25187-1.25177 - 1.06739-1.06713 - 1769.66-1769.40 981. 2020.06.23 21:39:56 - 1592948396.266 - 22:39:41 - 1592951981.516 - 1.13108-1.13104 - 106.501-106.494 - 0.94462-0.94450 - 1.25190-1.25177 - 1.06739-1.06713 - 1769.58-1769.24 982. 2020.06.23 21:39:57 - 1592948397.469 - 22:39:42 - 1592951982.469 - 1.13107-1.13104 - 106.501-106.493 - 0.94462-0.94450 - 1.25190-1.25177 - 1.06735-1.06711 - 1769.58-1769.26 983. 2020.06.23 21:39:57 - 1592948397.891 - 22:39:42 - 1592951982.891 - 1.13107-1.13104 - 106.501-106.493 - 0.94461-0.94451 - 1.25190-1.25177 - 1.06735-1.06711 - 1769.66-1769.38 984. 2020.06.23 21:39:57 - 1592948397.78 - 22:39:42 - 1592951982.78 - 1.13109-1.13103 - 106.501-106.493 - 0.94461-0.94451 - 1.25190-1.25177 - 1.06735-1.06711 - 1769.66-1769.38 985. 2020.06.23 21:39:57 - 1592948397.0 - 22:39:43 - 1592951983.0 - 1.13108-1.13103 - 106.501-106.493 - 0.94461-0.94451 - 1.25190-1.25177 - 1.06735-1.06711 - 1769.66-1769.38 986. 2020.06.23 21:40:05 - 1592948405.578 - 22:39:50 - 1592951990.735 - 1.13107-1.13103 - 106.500-106.492 - 0.94461-0.94451 - 1.25187-1.25174 - 1.06738-1.06711 - 1769.47-1769.15 987. 2020.06.23 21:40:06 - 1592948406.485 - 22:39:51 - 1592951991.610 - 1.13108-1.13103 - 106.500-106.492 - 0.94461-0.94451 - 1.25188-1.25176 - 1.06738-1.06711 - 1769.56-1769.24 988. 2020.06.23 21:40:08 - 1592948408.953 - 22:39:54 - 1592951994.235 - 1.13107-1.13103 - 106.499-106.491 - 0.94461-0.94451 - 1.25188-1.25176 - 1.06738-1.06711 - 1769.55-1769.25 989. 2020.06.23 21:40:11 - 1592948411.531 - 22:39:56 - 1592951996.609 - 1.13108-1.13103 - 106.499-106.491 - 0.94461-0.94451 - 1.25187-1.25174 - 1.06738-1.06711 - 1769.57-1769.25 990. 2020.06.23 21:40:13 - 1592948413.93 - 22:39:58 - 1592951998.171 - 1.13108-1.13103 - 106.500-106.492 - 0.94461-0.94450 - 1.25189-1.25179 - 1.06745-1.06717 - 1769.65-1769.37 991. 2020.06.23 21:40:14 - 1592948414.593 - 22:39:59 - 1592951999.859 - 1.13109-1.13104 - 106.499-106.491 - 0.94461-0.94450 - 1.25190-1.25180 - 1.06745-1.06717 - 1769.57-1769.22 992. 2020.06.23 21:40:14 - 1592948414.828 - 22:40:00 - 1592952000.94 - 1.13109-1.13104 - 106.499-106.491 - 0.94461-0.94450 - 1.25191-1.25182 - 1.06745-1.06717 - 1769.53-1769.12 993. 2020.06.23 21:40:15 - 1592948415.515 - 22:40:00 - 1592952000.781 - 1.13108-1.13103 - 106.498-106.490 - 0.94461-0.94450 - 1.25191-1.25182 - 1.06742-1.06715 - 1769.65-1769.38 994. 2020.06.23 21:40:15 - 1592948415.156 - 22:40:01 - 1592952001.156 - 1.13109-1.13103 - 106.498-106.490 - 0.94461-0.94450 - 1.25191-1.25182 - 1.06742-1.06715 - 1769.74-1769.46 995. 2020.06.23 21:40:17 - 1592948417.515 - 22:40:02 - 1592952002.515 - 1.13108-1.13103 - 106.497-106.489 - 0.94461-0.94450 - 1.25193-1.25179 - 1.06737-1.06711 - 1769.72-1769.48 996. 2020.06.23 21:40:19 - 1592948419.375 - 22:40:04 - 1592952004.375 - 1.13104-1.13100 - 106.495-106.487 - 0.94461-0.94452 - 1.25191-1.25178 - 1.06735-1.06710 - 1769.60-1769.24 997. 2020.06.23 21:40:19 - 1592948419.422 - 22:40:04 - 1592952004.422 - 1.13104-1.13100 - 106.495-106.488 - 0.94461-0.94452 - 1.25191-1.25178 - 1.06735-1.06710 - 1769.60-1769.24 * 998. 2020.06.23 21:40:19 - 1592948419.422 - 22:40:04 - 1592952004.422 - 1.13104-1.13100 - 106.495-106.488 - 0.94461-0.94452 - 1.25191-1.25178 - 1.06735-1.06710 - 1769.60-1769.24 * 999. 2020.06.23 21:40:19 - 1592948419.984 - 22:40:05 - 1592952005.984 - 1.13104-1.13100 - 106.495-106.489 - 0.94462-0.94452 - 1.25183-1.25172 - 1.06731-1.06708 - 1769.60-1769.47 * 1000. 2020.06.23 21:40:20 - 1592948420.0 - 22:40:05 - 1592952005.0 - 1.13104-1.13100 - 106.495-106.489 - 0.94462-0.94452 - 1.25183-1.25172 - 1.06731-1.06708 - 1769.60-1769.47 *