-> 2020.06.23 21:04:09 - 1592946249.250 - 22:03:55 - 1592949835.515 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.23 21:01:08 - 1592946068.844 - 22:00:53 - 1592949653.844 - 1.13104-1.13101 - 106.493-106.487 - 0.94489-0.94478 - 1.25181-1.25171 - 1.06744-1.06717 - 1768.51-1768.24 
702. 2020.06.23 21:01:09 - 1592946069.734 - 22:00:54 - 1592949654.734 - 1.13105-1.13101 - 106.495-106.487 - 0.94491-0.94479 - 1.25181-1.25171 - 1.06745-1.06717 - 1768.55-1768.28 
703. 2020.06.23 21:01:09 - 1592946069.922 - 22:00:54 - 1592949654.922 - 1.13105-1.13101 - 106.495-106.487 - 0.94490-0.94479 - 1.25179-1.25168 - 1.06745-1.06720 - 1768.55-1768.28 
704. 2020.06.23 21:01:11 - 1592946071.781 - 22:00:56 - 1592949656.781 - 1.13107-1.13103 - 106.492-106.486 - 0.94487-0.94479 - 1.25181-1.25170 - 1.06751-1.06732 - 1768.55-1768.28 
705. 2020.06.23 21:01:12 - 1592946072.500 - 22:00:57 - 1592949657.500 - 1.13105-1.13101 - 106.492-106.486 - 0.94487-0.94479 - 1.25181-1.25170 - 1.06751-1.06728 - 1768.63-1768.33 
706. 2020.06.23 21:01:12 - 1592946072.719 - 22:00:57 - 1592949657.719 - 1.13105-1.13101 - 106.492-106.486 - 0.94487-0.94479 - 1.25181-1.25170 - 1.06751-1.06728 - 1768.61-1768.33 
707. 2020.06.23 21:01:12 - 1592946072.859 - 22:00:58 - 1592949658.859 - 1.13105-1.13101 - 106.492-106.486 - 0.94487-0.94479 - 1.25181-1.25170 - 1.06751-1.06728 - 1768.49-1768.10 
708. 2020.06.23 21:01:13 - 1592946073.328 - 22:00:58 - 1592949658.328 - 1.13106-1.13101 - 106.492-106.486 - 0.94486-0.94479 - 1.25181-1.25170 - 1.06750-1.06731 - 1768.52-1768.18 
709. 2020.06.23 21:01:13 - 1592946073.500 - 22:00:58 - 1592949658.500 - 1.13106-1.13101 - 106.492-106.486 - 0.94487-0.94479 - 1.25181-1.25170 - 1.06750-1.06731 - 1768.52-1768.18 
710. 2020.06.23 21:01:13 - 1592946073.656 - 22:00:58 - 1592949658.656 - 1.13106-1.13101 - 106.492-106.486 - 0.94487-0.94479 - 1.25181-1.25170 - 1.06750-1.06731 - 1768.52-1768.18 
711. 2020.06.23 21:01:13 - 1592946073.953 - 22:00:58 - 1592949658.953 - 1.13106-1.13101 - 106.492-106.486 - 0.94487-0.94479 - 1.25181-1.25170 - 1.06750-1.06731 - 1768.52-1768.18 
712. 2020.06.23 21:01:14 - 1592946074.594 - 22:00:59 - 1592949659.594 - 1.13106-1.13102 - 106.493-106.487 - 0.94486-0.94479 - 1.25181-1.25170 - 1.06750-1.06731 - 1768.52-1768.18 
713. 2020.06.23 21:01:14 - 1592946074.859 - 22:00:59 - 1592949659.859 - 1.13106-1.13102 - 106.493-106.487 - 0.94486-0.94479 - 1.25181-1.25170 - 1.06751-1.06731 - 1768.52-1768.18 
714. 2020.06.23 21:01:15 - 1592946075.469 - 22:01:00 - 1592949660.469 - 1.13104-1.13101 - 106.493-106.487 - 0.94489-0.94479 - 1.25181-1.25170 - 1.06748-1.06729 - 1768.62-1768.34 
715. 2020.06.23 21:01:16 - 1592946076.265 - 22:01:01 - 1592949661.265 - 1.13105-1.13101 - 106.493-106.487 - 0.94489-0.94479 - 1.25181-1.25170 - 1.06745-1.06723 - 1768.51-1768.24 
716. 2020.06.23 21:01:16 - 1592946076.844 - 22:01:01 - 1592949661.844 - 1.13105-1.13101 - 106.493-106.487 - 0.94489-0.94479 - 1.25181-1.25170 - 1.06747-1.06723 - 1768.51-1768.23 
717. 2020.06.23 21:01:17 - 1592946077.890 - 22:01:03 - 1592949663.890 - 1.13104-1.13101 - 106.493-106.487 - 0.94488-0.94478 - 1.25181-1.25170 - 1.06745-1.06723 - 1768.20-1767.86 
718. 2020.06.23 21:01:18 - 1592946078.219 - 22:01:03 - 1592949663.219 - 1.13105-1.13101 - 106.493-106.487 - 0.94487-0.94478 - 1.25181-1.25170 - 1.06747-1.06723 - 1768.32-1768.17 
719. 2020.06.23 21:01:18 - 1592946078.547 - 22:01:03 - 1592949663.547 - 1.13104-1.13101 - 106.493-106.487 - 0.94487-0.94478 - 1.25181-1.25170 - 1.06747-1.06723 - 1768.25-1768.04 
720. 2020.06.23 21:01:18 - 1592946078.781 - 22:01:03 - 1592949663.781 - 1.13104-1.13101 - 106.493-106.487 - 0.94488-0.94478 - 1.25181-1.25170 - 1.06747-1.06723 - 1768.21-1768.04 
721. 2020.06.23 21:01:18 - 1592946078.31 - 22:01:04 - 1592949664.31 - 1.13104-1.13101 - 106.493-106.487 - 0.94488-0.94478 - 1.25181-1.25170 - 1.06747-1.06723 - 1768.19-1767.91 
722. 2020.06.23 21:01:19 - 1592946079.15 - 22:01:04 - 1592949664.15 - 1.13104-1.13101 - 106.493-106.487 - 0.94488-0.94478 - 1.25181-1.25170 - 1.06748-1.06721 - 1768.21-1768.11 
723. 2020.06.23 21:01:20 - 1592946080.219 - 22:01:05 - 1592949665.219 - 1.13104-1.13101 - 106.493-106.487 - 0.94488-0.94478 - 1.25181-1.25170 - 1.06748-1.06721 - 1768.21-1768.11 
724. 2020.06.23 21:01:20 - 1592946080.984 - 22:01:06 - 1592949666.984 - 1.13104-1.13101 - 106.493-106.487 - 0.94487-0.94478 - 1.25181-1.25170 - 1.06746-1.06721 - 1768.31-1768.21 
725. 2020.06.23 21:01:20 - 1592946080.156 - 22:01:06 - 1592949666.156 - 1.13104-1.13101 - 106.493-106.488 - 0.94486-0.94478 - 1.25182-1.25170 - 1.06746-1.06721 - 1768.33-1768.23 
726. 2020.06.23 21:01:21 - 1592946081.375 - 22:01:06 - 1592949666.375 - 1.13104-1.13101 - 106.493-106.488 - 0.94486-0.94478 - 1.25182-1.25170 - 1.06746-1.06719 - 1768.29-1768.15 
727. 2020.06.23 21:01:22 - 1592946082.937 - 22:01:07 - 1592949667.937 - 1.13104-1.13101 - 106.493-106.488 - 0.94487-0.94478 - 1.25181-1.25170 - 1.06746-1.06722 - 1768.37-1768.27 
728. 2020.06.23 21:01:23 - 1592946083.984 - 22:01:09 - 1592949669.984 - 1.13109-1.13105 - 106.495-106.488 - 0.94486-0.94476 - 1.25183-1.25174 - 1.06743-1.06717 - 1768.46-1768.17 
729. 2020.06.23 21:01:23 - 1592946083.125 - 22:01:09 - 1592949669.125 - 1.13109-1.13105 - 106.494-106.488 - 0.94486-0.94477 - 1.25183-1.25174 - 1.06743-1.06717 - 1768.46-1768.34 
730. 2020.06.23 21:01:24 - 1592946084.359 - 22:01:09 - 1592949669.359 - 1.13106-1.13101 - 106.495-106.488 - 0.94487-0.94477 - 1.25180-1.25170 - 1.06754-1.06726 - 1768.46-1768.22 
731. 2020.06.23 21:01:24 - 1592946084.719 - 22:01:09 - 1592949669.719 - 1.13105-1.13102 - 106.495-106.488 - 0.94488-0.94479 - 1.25181-1.25170 - 1.06746-1.06726 - 1768.46-1768.28 
732. 2020.06.23 21:01:24 - 1592946084.15 - 22:01:10 - 1592949670.15 - 1.13108-1.13102 - 106.495-106.488 - 0.94488-0.94479 - 1.25181-1.25170 - 1.06746-1.06726 - 1768.46-1768.34 
733. 2020.06.23 21:01:25 - 1592946085.234 - 22:01:10 - 1592949670.234 - 1.13109-1.13103 - 106.495-106.488 - 0.94488-0.94479 - 1.25181-1.25170 - 1.06747-1.06726 - 1768.56-1768.35 
734. 2020.06.23 21:01:25 - 1592946085.734 - 22:01:10 - 1592949670.734 - 1.13108-1.13103 - 106.495-106.488 - 0.94487-0.94479 - 1.25181-1.25172 - 1.06747-1.06726 - 1768.55-1768.34 
735. 2020.06.23 21:01:25 - 1592946085.906 - 22:01:10 - 1592949670.906 - 1.13108-1.13103 - 106.495-106.488 - 0.94487-0.94479 - 1.25181-1.25172 - 1.06747-1.06726 - 1768.55-1768.34 
736. 2020.06.23 21:01:26 - 1592946086.437 - 22:01:11 - 1592949671.437 - 1.13108-1.13103 - 106.495-106.488 - 0.94487-0.94479 - 1.25181-1.25172 - 1.06746-1.06726 - 1768.55-1768.30 
737. 2020.06.23 21:01:26 - 1592946086.703 - 22:01:11 - 1592949671.703 - 1.13108-1.13103 - 106.495-106.488 - 0.94487-0.94479 - 1.25181-1.25172 - 1.06747-1.06726 - 1768.53-1768.30 
738. 2020.06.23 21:01:27 - 1592946087.219 - 22:01:12 - 1592949672.219 - 1.13107-1.13102 - 106.495-106.489 - 0.94488-0.94479 - 1.25181-1.25172 - 1.06747-1.06726 - 1768.53-1768.39 
739. 2020.06.23 21:01:28 - 1592946088.640 - 22:01:13 - 1592949673.640 - 1.13105-1.13101 - 106.495-106.489 - 0.94488-0.94479 - 1.25180-1.25170 - 1.06745-1.06721 - 1768.48-1768.23 
740. 2020.06.23 21:01:28 - 1592946088.922 - 22:01:14 - 1592949674.922 - 1.13106-1.13101 - 106.497-106.490 - 0.94488-0.94479 - 1.25184-1.25173 - 1.06745-1.06721 - 1768.43-1768.32 
741. 2020.06.23 21:01:28 - 1592946088.94 - 22:01:14 - 1592949674.94 - 1.13106-1.13101 - 106.498-106.491 - 0.94488-0.94479 - 1.25186-1.25175 - 1.06745-1.06721 - 1768.43-1768.32 
742. 2020.06.23 21:01:29 - 1592946089.312 - 22:01:14 - 1592949674.312 - 1.13101-1.13096 - 106.500-106.493 - 0.94494-0.94483 - 1.25179-1.25169 - 1.06743-1.06721 - 1768.43-1768.30 
743. 2020.06.23 21:01:29 - 1592946089.859 - 22:01:14 - 1592949674.859 - 1.13103-1.13096 - 106.497-106.490 - 0.94491-0.94483 - 1.25176-1.25165 - 1.06743-1.06721 - 1768.46-1768.31 
744. 2020.06.23 21:01:29 - 1592946089.125 - 22:01:15 - 1592949675.125 - 1.13101-1.13097 - 106.497-106.490 - 0.94491-0.94483 - 1.25182-1.25171 - 1.06743-1.06721 - 1768.46-1768.30 
745. 2020.06.23 21:01:30 - 1592946090.656 - 22:01:15 - 1592949675.656 - 1.13100-1.13096 - 106.498-106.490 - 0.94491-0.94483 - 1.25184-1.25173 - 1.06743-1.06721 - 1768.46-1768.29 
746. 2020.06.23 21:01:31 - 1592946091.328 - 22:01:16 - 1592949676.328 - 1.13104-1.13099 - 106.498-106.490 - 0.94491-0.94483 - 1.25192-1.25182 - 1.06743-1.06721 - 1768.44-1768.29 
747. 2020.06.23 21:01:32 - 1592946092.609 - 22:01:17 - 1592949677.609 - 1.13104-1.13099 - 106.496-106.489 - 0.94491-0.94483 - 1.25192-1.25182 - 1.06743-1.06722 - 1768.44-1768.25 
748. 2020.06.23 21:01:32 - 1592946092.109 - 22:01:18 - 1592949678.109 - 1.13104-1.13099 - 106.496-106.489 - 0.94491-0.94483 - 1.25185-1.25176 - 1.06743-1.06722 - 1768.44-1768.25 
749. 2020.06.23 21:01:34 - 1592946094.390 - 22:01:19 - 1592949679.390 - 1.13102-1.13099 - 106.496-106.490 - 0.94491-0.94483 - 1.25184-1.25173 - 1.06743-1.06722 - 1768.44-1768.21 
750. 2020.06.23 21:01:34 - 1592946094.703 - 22:01:19 - 1592949679.703 - 1.13102-1.13099 - 106.496-106.490 - 0.94491-0.94483 - 1.25184-1.25173 - 1.06743-1.06722 - 1768.44-1768.19 
751. 2020.06.23 21:01:34 - 1592946094.937 - 22:01:20 - 1592949680.937 - 1.13102-1.13099 - 106.496-106.490 - 0.94491-0.94483 - 1.25184-1.25173 - 1.06743-1.06722 - 1768.44-1768.28 
752. 2020.06.23 21:01:39 - 1592946099.640 - 22:01:24 - 1592949684.640 - 1.13098-1.13093 - 106.500-106.492 - 0.94495-0.94485 - 1.25181-1.25171 - 1.06738-1.06715 - 1768.26-1768.12 
753. 2020.06.23 21:01:40 - 1592946100.656 - 22:01:25 - 1592949685.656 - 1.13099-1.13094 - 106.500-106.493 - 0.94495-0.94485 - 1.25180-1.25169 - 1.06740-1.06715 - 1768.26-1768.16 
754. 2020.06.23 21:01:41 - 1592946101.172 - 22:01:26 - 1592949686.172 - 1.13101-1.13098 - 106.500-106.493 - 0.94493-0.94485 - 1.25185-1.25175 - 1.06740-1.06715 - 1768.26-1768.09 
755. 2020.06.23 21:01:41 - 1592946101.328 - 22:01:26 - 1592949686.328 - 1.13100-1.13097 - 106.500-106.494 - 0.94494-0.94485 - 1.25187-1.25177 - 1.06740-1.06715 - 1768.26-1768.09 
756. 2020.06.23 21:01:41 - 1592946101.625 - 22:01:26 - 1592949686.625 - 1.13100-1.13096 - 106.500-106.494 - 0.94494-0.94485 - 1.25187-1.25177 - 1.06740-1.06718 - 1768.26-1768.09 
757. 2020.06.23 21:01:41 - 1592946101.0 - 22:01:27 - 1592949687.0 - 1.13100-1.13096 - 106.499-106.491 - 0.94493-0.94485 - 1.25187-1.25177 - 1.06742-1.06718 - 1768.26-1768.02 
758. 2020.06.23 21:01:42 - 1592946102.31 - 22:01:28 - 1592949688.31 - 1.13104-1.13099 - 106.498-106.492 - 0.94490-0.94481 - 1.25188-1.25177 - 1.06742-1.06718 - 1768.24-1767.97 
759. 2020.06.23 21:01:42 - 1592946102.156 - 22:01:28 - 1592949688.156 - 1.13104-1.13099 - 106.498-106.492 - 0.94490-0.94481 - 1.25188-1.25177 - 1.06742-1.06718 - 1768.24-1767.94 
760. 2020.06.23 21:01:43 - 1592946103.906 - 22:01:29 - 1592949689.906 - 1.13104-1.13099 - 106.499-106.492 - 0.94491-0.94481 - 1.25188-1.25177 - 1.06742-1.06718 - 1768.14-1768.02 
761. 2020.06.23 21:01:44 - 1592946104.219 - 22:01:29 - 1592949689.219 - 1.13103-1.13099 - 106.499-106.492 - 0.94491-0.94481 - 1.25187-1.25176 - 1.06742-1.06718 - 1768.12-1768.02 
762. 2020.06.23 21:01:44 - 1592946104.859 - 22:01:29 - 1592949689.859 - 1.13102-1.13099 - 106.499-106.492 - 0.94491-0.94481 - 1.25188-1.25177 - 1.06742-1.06718 - 1768.07-1767.96 
763. 2020.06.23 21:01:46 - 1592946106.890 - 22:01:31 - 1592949691.890 - 1.13103-1.13099 - 106.499-106.492 - 0.94491-0.94483 - 1.25188-1.25177 - 1.06742-1.06718 - 1768.40-1768.12 
764. 2020.06.23 21:01:47 - 1592946107.234 - 22:01:32 - 1592949692.234 - 1.13103-1.13099 - 106.499-106.492 - 0.94491-0.94483 - 1.25188-1.25177 - 1.06742-1.06718 - 1768.40-1768.12 
765. 2020.06.23 21:01:47 - 1592946107.422 - 22:01:32 - 1592949692.422 - 1.13103-1.13099 - 106.499-106.492 - 0.94491-0.94483 - 1.25188-1.25177 - 1.06742-1.06718 - 1768.40-1768.12 
766. 2020.06.23 21:01:47 - 1592946107.609 - 22:01:32 - 1592949692.609 - 1.13103-1.13099 - 106.498-106.492 - 0.94491-0.94483 - 1.25188-1.25177 - 1.06742-1.06718 - 1768.36-1768.09 
767. 2020.06.23 21:01:47 - 1592946107.812 - 22:01:32 - 1592949692.812 - 1.13103-1.13099 - 106.498-106.492 - 0.94490-0.94481 - 1.25188-1.25177 - 1.06742-1.06718 - 1768.36-1768.09 
768. 2020.06.23 21:01:47 - 1592946107.31 - 22:01:33 - 1592949693.31 - 1.13103-1.13099 - 106.499-106.492 - 0.94491-0.94483 - 1.25188-1.25177 - 1.06742-1.06718 - 1768.36-1768.09 
769. 2020.06.23 21:01:48 - 1592946108.328 - 22:01:33 - 1592949693.328 - 1.13103-1.13099 - 106.500-106.492 - 0.94494-0.94484 - 1.25188-1.25177 - 1.06742-1.06718 - 1768.36-1768.09 
770. 2020.06.23 21:01:48 - 1592946108.672 - 22:01:33 - 1592949693.672 - 1.13103-1.13099 - 106.500-106.493 - 0.94493-0.94484 - 1.25188-1.25177 - 1.06742-1.06720 - 1768.37-1768.09 
771. 2020.06.23 21:01:48 - 1592946108.844 - 22:01:33 - 1592949693.844 - 1.13103-1.13099 - 106.500-106.493 - 0.94493-0.94484 - 1.25188-1.25177 - 1.06742-1.06720 - 1768.38-1768.10 
772. 2020.06.23 21:01:48 - 1592946108.47 - 22:01:34 - 1592949694.47 - 1.13103-1.13099 - 106.500-106.493 - 0.94493-0.94484 - 1.25188-1.25177 - 1.06742-1.06720 - 1768.39-1768.07 
773. 2020.06.23 21:01:49 - 1592946109.219 - 22:01:34 - 1592949694.219 - 1.13103-1.13098 - 106.501-106.494 - 0.94492-0.94484 - 1.25188-1.25177 - 1.06742-1.06720 - 1768.35-1767.95 
774. 2020.06.23 21:01:49 - 1592946109.437 - 22:01:34 - 1592949694.437 - 1.13103-1.13099 - 106.501-106.494 - 0.94492-0.94484 - 1.25188-1.25177 - 1.06742-1.06720 - 1768.40-1768.13 
775. 2020.06.23 21:01:49 - 1592946109.734 - 22:01:34 - 1592949694.734 - 1.13103-1.13099 - 106.501-106.494 - 0.94492-0.94484 - 1.25188-1.25177 - 1.06742-1.06720 - 1768.41-1768.14 
776. 2020.06.23 21:01:49 - 1592946109.969 - 22:01:34 - 1592949694.969 - 1.13103-1.13099 - 106.501-106.494 - 0.94492-0.94484 - 1.25188-1.25177 - 1.06742-1.06720 - 1768.41-1768.14 
777. 2020.06.23 21:01:49 - 1592946109.156 - 22:01:35 - 1592949695.156 - 1.13103-1.13099 - 106.501-106.494 - 0.94492-0.94484 - 1.25188-1.25177 - 1.06742-1.06720 - 1768.33-1767.94 
778. 2020.06.23 21:01:50 - 1592946110.328 - 22:01:35 - 1592949695.328 - 1.13103-1.13099 - 106.501-106.494 - 0.94492-0.94484 - 1.25188-1.25177 - 1.06742-1.06720 - 1768.39-1768.11 
779. 2020.06.23 21:01:50 - 1592946110.765 - 22:01:35 - 1592949695.765 - 1.13103-1.13099 - 106.501-106.494 - 0.94492-0.94484 - 1.25188-1.25177 - 1.06742-1.06720 - 1768.44-1768.17 
780. 2020.06.23 21:01:51 - 1592946111.344 - 22:01:36 - 1592949696.344 - 1.13100-1.13096 - 106.502-106.494 - 0.94492-0.94484 - 1.25185-1.25176 - 1.06742-1.06720 - 1768.11-1767.91 
781. 2020.06.23 21:01:51 - 1592946111.31 - 22:01:37 - 1592949697.31 - 1.13100-1.13096 - 106.502-106.495 - 0.94493-0.94484 - 1.25184-1.25173 - 1.06742-1.06720 - 1768.35-1768.07 
782. 2020.06.23 21:01:51 - 1592946111.172 - 22:01:37 - 1592949697.172 - 1.13100-1.13096 - 106.502-106.495 - 0.94493-0.94484 - 1.25184-1.25173 - 1.06742-1.06720 - 1768.34-1768.06 
783. 2020.06.23 21:01:52 - 1592946112.531 - 22:01:37 - 1592949697.531 - 1.13099-1.13096 - 106.502-106.495 - 0.94493-0.94484 - 1.25184-1.25173 - 1.06742-1.06720 - 1768.35-1768.08 
784. 2020.06.23 21:01:52 - 1592946112.703 - 22:01:37 - 1592949697.703 - 1.13099-1.13096 - 106.502-106.495 - 0.94493-0.94484 - 1.25184-1.25173 - 1.06742-1.06720 - 1768.32-1768.03 
785. 2020.06.23 21:01:52 - 1592946112.844 - 22:01:37 - 1592949697.844 - 1.13099-1.13096 - 106.502-106.495 - 0.94493-0.94484 - 1.25184-1.25173 - 1.06742-1.06720 - 1768.32-1768.03 
786. 2020.06.23 21:01:52 - 1592946112.969 - 22:01:37 - 1592949697.969 - 1.13099-1.13096 - 106.502-106.495 - 0.94493-0.94484 - 1.25184-1.25173 - 1.06742-1.06720 - 1768.32-1768.03 
787. 2020.06.23 21:01:52 - 1592946112.125 - 22:01:37 - 1592949697.125 - 1.13099-1.13096 - 106.502-106.495 - 0.94493-0.94484 - 1.25184-1.25173 - 1.06742-1.06720 - 1768.32-1768.03 
788. 2020.06.23 21:01:53 - 1592946113.297 - 22:01:38 - 1592949698.297 - 1.13099-1.13095 - 106.502-106.495 - 0.94493-0.94484 - 1.25182-1.25171 - 1.06742-1.06720 - 1768.32-1768.03 
789. 2020.06.23 21:01:53 - 1592946113.469 - 22:01:38 - 1592949698.469 - 1.13098-1.13095 - 106.502-106.495 - 0.94493-0.94484 - 1.25182-1.25171 - 1.06742-1.06720 - 1768.32-1768.03 
790. 2020.06.23 21:01:53 - 1592946113.656 - 22:01:38 - 1592949698.656 - 1.13098-1.13095 - 106.502-106.495 - 0.94493-0.94484 - 1.25183-1.25172 - 1.06742-1.06720 - 1768.32-1768.03 
791. 2020.06.23 21:01:53 - 1592946113.781 - 22:01:38 - 1592949698.781 - 1.13098-1.13095 - 106.502-106.495 - 0.94493-0.94484 - 1.25183-1.25172 - 1.06742-1.06720 - 1768.32-1768.03 
792. 2020.06.23 21:01:53 - 1592946113.890 - 22:01:38 - 1592949698.890 - 1.13098-1.13095 - 106.502-106.495 - 0.94493-0.94484 - 1.25183-1.25172 - 1.06742-1.06720 - 1768.32-1768.03 
793. 2020.06.23 21:01:53 - 1592946113.47 - 22:01:38 - 1592949698.47 - 1.13098-1.13095 - 106.502-106.495 - 0.94493-0.94484 - 1.25183-1.25172 - 1.06742-1.06720 - 1768.32-1768.03 
794. 2020.06.23 21:01:54 - 1592946114.187 - 22:01:39 - 1592949699.187 - 1.13098-1.13095 - 106.502-106.495 - 0.94493-0.94484 - 1.25183-1.25172 - 1.06742-1.06720 - 1768.32-1768.03 
795. 2020.06.23 21:01:54 - 1592946114.422 - 22:01:39 - 1592949699.422 - 1.13098-1.13095 - 106.502-106.495 - 0.94493-0.94484 - 1.25183-1.25172 - 1.06742-1.06720 - 1768.29-1767.89 
796. 2020.06.23 21:01:55 - 1592946115.219 - 22:01:40 - 1592949700.219 - 1.13102-1.13098 - 106.501-106.494 - 0.94492-0.94483 - 1.25186-1.25176 - 1.06742-1.06720 - 1768.32-1768.02 
797. 2020.06.23 21:01:55 - 1592946115.672 - 22:01:40 - 1592949700.672 - 1.13102-1.13098 - 106.502-106.494 - 0.94493-0.94483 - 1.25186-1.25175 - 1.06742-1.06720 - 1768.20-1768.07 
798. 2020.06.23 21:01:56 - 1592946116.797 - 22:01:41 - 1592949701.797 - 1.13099-1.13096 - 106.502-106.495 - 0.94493-0.94483 - 1.25184-1.25174 - 1.06750-1.06724 - 1768.18-1768.07 
799. 2020.06.23 21:01:56 - 1592946116.984 - 22:01:41 - 1592949701.984 - 1.13099-1.13096 - 106.502-106.495 - 0.94493-0.94483 - 1.25183-1.25173 - 1.06750-1.06724 - 1768.17-1768.07 
800. 2020.06.23 21:01:57 - 1592946117.500 - 22:01:42 - 1592949702.500 - 1.13099-1.13096 - 106.502-106.495 - 0.94494-0.94483 - 1.25183-1.25173 - 1.06750-1.06724 - 1768.17-1768.07 
801. 2020.06.23 21:01:57 - 1592946117.828 - 22:01:42 - 1592949702.828 - 1.13099-1.13096 - 106.502-106.495 - 0.94494-0.94483 - 1.25183-1.25173 - 1.06747-1.06723 - 1768.18-1768.08 
802. 2020.06.23 21:01:57 - 1592946117.156 - 22:01:43 - 1592949703.156 - 1.13099-1.13096 - 106.502-106.495 - 0.94494-0.94483 - 1.25183-1.25173 - 1.06747-1.06721 - 1768.18-1768.08 
803. 2020.06.23 21:01:58 - 1592946118.781 - 22:01:43 - 1592949703.781 - 1.13099-1.13096 - 106.502-106.495 - 0.94494-0.94483 - 1.25183-1.25173 - 1.06747-1.06721 - 1768.18-1768.08 
804. 2020.06.23 21:01:58 - 1592946118.953 - 22:01:44 - 1592949704.953 - 1.13099-1.13096 - 106.503-106.495 - 0.94494-0.94483 - 1.25184-1.25174 - 1.06747-1.06723 - 1768.17-1768.07 
805. 2020.06.23 21:01:58 - 1592946118.140 - 22:01:44 - 1592949704.140 - 1.13099-1.13096 - 106.503-106.495 - 0.94494-0.94483 - 1.25184-1.25174 - 1.06747-1.06723 - 1768.17-1768.07 
806. 2020.06.23 21:01:59 - 1592946119.359 - 22:01:44 - 1592949704.359 - 1.13099-1.13096 - 106.503-106.495 - 0.94494-0.94483 - 1.25184-1.25174 - 1.06747-1.06723 - 1768.16-1768.06 
807. 2020.06.23 21:01:59 - 1592946119.515 - 22:01:44 - 1592949704.515 - 1.13099-1.13096 - 106.503-106.495 - 0.94494-0.94483 - 1.25184-1.25174 - 1.06747-1.06723 - 1768.16-1768.06 
808. 2020.06.23 21:01:59 - 1592946119.687 - 22:01:44 - 1592949704.687 - 1.13099-1.13096 - 106.503-106.495 - 0.94494-0.94483 - 1.25184-1.25174 - 1.06747-1.06723 - 1768.16-1768.06 
809. 2020.06.23 21:01:59 - 1592946119.875 - 22:01:45 - 1592949705.875 - 1.13099-1.13096 - 106.503-106.495 - 0.94494-0.94483 - 1.25184-1.25174 - 1.06747-1.06723 - 1768.16-1768.06 
810. 2020.06.23 21:01:59 - 1592946119.31 - 22:01:45 - 1592949705.31 - 1.13099-1.13096 - 106.503-106.495 - 0.94494-0.94483 - 1.25184-1.25174 - 1.06747-1.06723 - 1768.16-1768.06 
811. 2020.06.23 21:02:00 - 1592946120.187 - 22:01:45 - 1592949705.187 - 1.13099-1.13096 - 106.503-106.495 - 0.94494-0.94483 - 1.25184-1.25174 - 1.06747-1.06723 - 1768.17-1768.07 
812. 2020.06.23 21:02:01 - 1592946121.0 - 22:01:47 - 1592949707.0 - 1.13104-1.13099 - 106.502-106.494 - 0.94491-0.94481 - 1.25183-1.25173 - 1.06747-1.06723 - 1768.26-1768.15 
813. 2020.06.23 21:02:03 - 1592946123.469 - 22:01:48 - 1592949708.469 - 1.13102-1.13099 - 106.498-106.491 - 0.94494-0.94485 - 1.25180-1.25170 - 1.06750-1.06723 - 1768.26-1767.99 
814. 2020.06.23 21:02:03 - 1592946123.703 - 22:01:48 - 1592949708.703 - 1.13102-1.13099 - 106.498-106.490 - 0.94494-0.94485 - 1.25180-1.25170 - 1.06753-1.06725 - 1768.26-1767.99 
815. 2020.06.23 21:02:03 - 1592946123.953 - 22:01:49 - 1592949709.953 - 1.13102-1.13099 - 106.498-106.491 - 0.94494-0.94485 - 1.25180-1.25170 - 1.06753-1.06726 - 1768.26-1767.99 
816. 2020.06.23 21:02:04 - 1592946124.203 - 22:01:49 - 1592949709.203 - 1.13101-1.13097 - 106.498-106.491 - 0.94494-0.94485 - 1.25176-1.25166 - 1.06748-1.06724 - 1768.26-1768.03 
817. 2020.06.23 21:02:04 - 1592946124.609 - 22:01:49 - 1592949709.609 - 1.13096-1.13091 - 106.498-106.490 - 0.94495-0.94485 - 1.25169-1.25159 - 1.06740-1.06725 - 1768.20-1767.93 
818. 2020.06.23 21:02:05 - 1592946125.562 - 22:01:50 - 1592949710.562 - 1.13093-1.13089 - 106.497-106.489 - 0.94497-0.94488 - 1.25164-1.25151 - 1.06747-1.06723 - 1768.14-1767.94 
819. 2020.06.23 21:02:06 - 1592946126.344 - 22:01:50 - 1592949710.344 - 1.13096-1.13091 - 106.495-106.487 - 0.94496-0.94486 - 1.25170-1.25160 - 1.06748-1.06723 - 1768.16-1768.02 
820. 2020.06.23 21:02:06 - 1592946126.515 - 22:01:51 - 1592949711.515 - 1.13096-1.13091 - 106.494-106.486 - 0.94495-0.94487 - 1.25175-1.25164 - 1.06745-1.06719 - 1768.16-1768.02 
821. 2020.06.23 21:02:07 - 1592946127.656 - 22:01:52 - 1592949712.656 - 1.13096-1.13092 - 106.497-106.489 - 0.94497-0.94488 - 1.25171-1.25161 - 1.06753-1.06723 - 1768.26-1767.95 
822. 2020.06.23 21:02:07 - 1592946127.156 - 22:01:53 - 1592949713.156 - 1.13096-1.13092 - 106.497-106.490 - 0.94497-0.94488 - 1.25173-1.25163 - 1.06753-1.06723 - 1768.26-1767.96 
823. 2020.06.23 21:02:08 - 1592946128.359 - 22:01:53 - 1592949713.359 - 1.13097-1.13092 - 106.498-106.491 - 0.94497-0.94487 - 1.25174-1.25164 - 1.06753-1.06723 - 1768.26-1768.07 
824. 2020.06.23 21:02:08 - 1592946128.687 - 22:01:53 - 1592949713.687 - 1.13097-1.13092 - 106.501-106.493 - 0.94497-0.94486 - 1.25175-1.25165 - 1.06753-1.06723 - 1768.26-1767.96 
825. 2020.06.23 21:02:08 - 1592946128.62 - 22:01:54 - 1592949714.62 - 1.13098-1.13092 - 106.501-106.493 - 0.94496-0.94486 - 1.25175-1.25165 - 1.06753-1.06723 - 1768.26-1768.00 
826. 2020.06.23 21:02:09 - 1592946129.234 - 22:01:54 - 1592949714.234 - 1.13096-1.13090 - 106.502-106.494 - 0.94497-0.94488 - 1.25174-1.25163 - 1.06753-1.06723 - 1768.26-1768.00 
827. 2020.06.23 21:02:09 - 1592946129.562 - 22:01:54 - 1592949714.562 - 1.13096-1.13091 - 106.500-106.493 - 0.94496-0.94486 - 1.25174-1.25163 - 1.06753-1.06723 - 1768.26-1768.05 
828. 2020.06.23 21:02:09 - 1592946129.859 - 22:01:54 - 1592949714.859 - 1.13097-1.13092 - 106.500-106.493 - 0.94495-0.94486 - 1.25174-1.25164 - 1.06753-1.06723 - 1768.26-1768.06 
829. 2020.06.23 21:02:09 - 1592946129.15 - 22:01:55 - 1592949715.15 - 1.13097-1.13092 - 106.500-106.493 - 0.94495-0.94486 - 1.25174-1.25164 - 1.06753-1.06723 - 1768.26-1768.06 
830. 2020.06.23 21:02:10 - 1592946130.359 - 22:01:55 - 1592949715.359 - 1.13095-1.13090 - 106.502-106.494 - 0.94496-0.94486 - 1.25174-1.25163 - 1.06753-1.06723 - 1768.26-1768.04 
831. 2020.06.23 21:02:11 - 1592946131.265 - 22:01:56 - 1592949716.265 - 1.13095-1.13089 - 106.499-106.491 - 0.94497-0.94488 - 1.25171-1.25161 - 1.06753-1.06723 - 1768.26-1768.03 
832. 2020.06.23 21:02:13 - 1592946133.344 - 22:01:58 - 1592949718.344 - 1.13094-1.13091 - 106.498-106.491 - 0.94497-0.94486 - 1.25169-1.25159 - 1.06748-1.06717 - 1768.23-1767.95 
833. 2020.06.23 21:02:13 - 1592946133.31 - 22:01:59 - 1592949719.31 - 1.13096-1.13091 - 106.498-106.491 - 0.94497-0.94486 - 1.25169-1.25159 - 1.06748-1.06717 - 1768.26-1767.99 
834. 2020.06.23 21:02:14 - 1592946134.250 - 22:01:59 - 1592949719.250 - 1.13095-1.13091 - 106.498-106.490 - 0.94497-0.94486 - 1.25168-1.25158 - 1.06748-1.06717 - 1768.26-1767.99 
835. 2020.06.23 21:02:14 - 1592946134.0 - 22:02:00 - 1592949720.0 - 1.13096-1.13091 - 106.498-106.491 - 0.94496-0.94486 - 1.25169-1.25159 - 1.06753-1.06721 - 1768.22-1767.94 
836. 2020.06.23 21:02:14 - 1592946134.172 - 22:02:00 - 1592949720.172 - 1.13095-1.13091 - 106.498-106.491 - 0.94498-0.94488 - 1.25169-1.25159 - 1.06753-1.06721 - 1768.19-1767.88 
837. 2020.06.23 21:02:15 - 1592946135.422 - 22:02:00 - 1592949720.422 - 1.13095-1.13091 - 106.498-106.491 - 0.94502-0.94493 - 1.25169-1.25159 - 1.06753-1.06721 - 1768.22-1767.95 
838. 2020.06.23 21:02:16 - 1592946136.531 - 22:02:01 - 1592949721.531 - 1.13094-1.13091 - 106.500-106.492 - 0.94503-0.94493 - 1.25170-1.25160 - 1.06756-1.06723 - 1768.28-1767.94 
839. 2020.06.23 21:02:16 - 1592946136.765 - 22:02:01 - 1592949721.765 - 1.13094-1.13091 - 106.500-106.492 - 0.94503-0.94493 - 1.25170-1.25160 - 1.06756-1.06723 - 1768.25-1767.96 
840. 2020.06.23 21:02:17 - 1592946137.594 - 22:02:02 - 1592949722.594 - 1.13094-1.13091 - 106.503-106.496 - 0.94505-0.94494 - 1.25168-1.25158 - 1.06747-1.06723 - 1768.13-1767.87 
841. 2020.06.23 21:02:19 - 1592946139.515 - 22:02:04 - 1592949724.515 - 1.13099-1.13094 - 106.499-106.491 - 0.94504-0.94493 - 1.25170-1.25161 - 1.06747-1.06721 - 1768.12-1767.78 
842. 2020.06.23 21:02:20 - 1592946140.219 - 22:02:05 - 1592949725.219 - 1.13098-1.13093 - 106.499-106.492 - 0.94504-0.94493 - 1.25167-1.25157 - 1.06747-1.06721 - 1768.07-1767.77 
843. 2020.06.23 21:02:20 - 1592946140.422 - 22:02:05 - 1592949725.422 - 1.13098-1.13093 - 106.499-106.492 - 0.94504-0.94493 - 1.25167-1.25157 - 1.06747-1.06721 - 1768.07-1767.81 
844. 2020.06.23 21:02:20 - 1592946140.562 - 22:02:05 - 1592949725.562 - 1.13098-1.13093 - 106.499-106.492 - 0.94504-0.94493 - 1.25167-1.25157 - 1.06747-1.06721 - 1768.09-1767.86 
845. 2020.06.23 21:02:20 - 1592946140.15 - 22:02:06 - 1592949726.15 - 1.13099-1.13094 - 106.494-106.486 - 0.94504-0.94493 - 1.25167-1.25157 - 1.06747-1.06721 - 1768.09-1767.87 
846. 2020.06.23 21:02:21 - 1592946141.578 - 22:02:06 - 1592949726.578 - 1.13097-1.13093 - 106.494-106.487 - 0.94504-0.94493 - 1.25167-1.25157 - 1.06747-1.06721 - 1768.07-1767.77 
847. 2020.06.23 21:02:22 - 1592946142.265 - 22:02:07 - 1592949727.265 - 1.13096-1.13093 - 106.493-106.486 - 0.94502-0.94492 - 1.25170-1.25160 - 1.06747-1.06721 - 1768.06-1767.85 
848. 2020.06.23 21:02:24 - 1592946144.625 - 22:02:09 - 1592949729.625 - 1.13095-1.13091 - 106.492-106.485 - 0.94501-0.94490 - 1.25168-1.25157 - 1.06747-1.06723 - 1768.06-1767.81 
849. 2020.06.23 21:02:25 - 1592946145.609 - 22:02:10 - 1592949730.609 - 1.13094-1.13089 - 106.494-106.487 - 0.94501-0.94490 - 1.25169-1.25158 - 1.06747-1.06723 - 1768.06-1767.91 
850. 2020.06.23 21:02:25 - 1592946145.78 - 22:02:10 - 1592949730.78 - 1.13094-1.13089 - 106.494-106.487 - 0.94501-0.94490 - 1.25169-1.25158 - 1.06747-1.06723 - 1768.06-1767.89 
851. 2020.06.23 21:02:26 - 1592946146.922 - 22:02:11 - 1592949731.922 - 1.13096-1.13091 - 106.494-106.486 - 0.94500-0.94489 - 1.25169-1.25158 - 1.06747-1.06723 - 1768.06-1767.89 
852. 2020.06.23 21:02:26 - 1592946146.94 - 22:02:12 - 1592949732.94 - 1.13096-1.13091 - 106.494-106.486 - 0.94500-0.94489 - 1.25169-1.25158 - 1.06747-1.06723 - 1768.06-1767.89 
853. 2020.06.23 21:02:27 - 1592946147.344 - 22:02:12 - 1592949732.344 - 1.13095-1.13090 - 106.494-106.486 - 0.94501-0.94491 - 1.25168-1.25157 - 1.06747-1.06723 - 1768.06-1767.88 
854. 2020.06.23 21:02:28 - 1592946148.578 - 22:02:13 - 1592949733.578 - 1.13094-1.13090 - 106.494-106.486 - 0.94500-0.94491 - 1.25168-1.25158 - 1.06747-1.06723 - 1768.06-1767.88 
855. 2020.06.23 21:02:28 - 1592946148.953 - 22:02:14 - 1592949734.953 - 1.13094-1.13090 - 106.494-106.485 - 0.94500-0.94491 - 1.25168-1.25158 - 1.06747-1.06723 - 1768.06-1767.88 
856. 2020.06.23 21:02:29 - 1592946149.203 - 22:02:14 - 1592949734.203 - 1.13094-1.13090 - 106.494-106.487 - 0.94500-0.94491 - 1.25168-1.25158 - 1.06747-1.06723 - 1768.06-1767.88 
857. 2020.06.23 21:02:29 - 1592946149.437 - 22:02:14 - 1592949734.437 - 1.13094-1.13090 - 106.494-106.485 - 0.94500-0.94491 - 1.25169-1.25158 - 1.06747-1.06723 - 1768.06-1767.88 
858. 2020.06.23 21:02:30 - 1592946150.281 - 22:02:15 - 1592949735.281 - 1.13092-1.13088 - 106.496-106.489 - 0.94500-0.94491 - 1.25169-1.25158 - 1.06747-1.06721 - 1768.06-1767.88 
859. 2020.06.23 21:02:30 - 1592946150.719 - 22:02:15 - 1592949735.719 - 1.13094-1.13088 - 106.496-106.488 - 0.94500-0.94491 - 1.25169-1.25158 - 1.06747-1.06721 - 1768.06-1767.88 
860. 2020.06.23 21:02:31 - 1592946151.515 - 22:02:16 - 1592949736.515 - 1.13094-1.13088 - 106.495-106.487 - 0.94500-0.94491 - 1.25169-1.25158 - 1.06747-1.06723 - 1768.06-1767.88 
861. 2020.06.23 21:02:31 - 1592946151.781 - 22:02:16 - 1592949736.781 - 1.13094-1.13088 - 106.495-106.487 - 0.94501-0.94491 - 1.25169-1.25158 - 1.06748-1.06720 - 1768.06-1767.88 
862. 2020.06.23 21:02:32 - 1592946152.359 - 22:02:17 - 1592949737.359 - 1.13093-1.13088 - 106.496-106.488 - 0.94500-0.94491 - 1.25166-1.25155 - 1.06748-1.06722 - 1768.06-1767.88 
863. 2020.06.23 21:02:33 - 1592946153.406 - 22:02:18 - 1592949738.406 - 1.13096-1.13089 - 106.496-106.489 - 0.94500-0.94491 - 1.25164-1.25157 - 1.06748-1.06722 - 1768.06-1767.77 
864. 2020.06.23 21:02:33 - 1592946153.625 - 22:02:18 - 1592949738.625 - 1.13096-1.13089 - 106.496-106.489 - 0.94501-0.94491 - 1.25166-1.25157 - 1.06748-1.06722 - 1768.04-1767.87 
865. 2020.06.23 21:02:33 - 1592946153.781 - 22:02:18 - 1592949738.781 - 1.13096-1.13089 - 106.496-106.489 - 0.94501-0.94491 - 1.25166-1.25157 - 1.06748-1.06722 - 1768.04-1767.87 
866. 2020.06.23 21:02:33 - 1592946153.31 - 22:02:19 - 1592949739.31 - 1.13096-1.13089 - 106.496-106.489 - 0.94500-0.94491 - 1.25170-1.25161 - 1.06748-1.06722 - 1768.04-1767.87 
867. 2020.06.23 21:02:34 - 1592946154.625 - 22:02:19 - 1592949739.625 - 1.13099-1.13093 - 106.496-106.490 - 0.94500-0.94491 - 1.25172-1.25161 - 1.06748-1.06722 - 1768.04-1767.87 
868. 2020.06.23 21:02:36 - 1592946156.219 - 22:02:21 - 1592949741.219 - 1.13101-1.13095 - 106.502-106.494 - 0.94500-0.94489 - 1.25172-1.25162 - 1.06756-1.06724 - 1767.96-1767.76 
869. 2020.06.23 21:02:36 - 1592946156.359 - 22:02:21 - 1592949741.359 - 1.13101-1.13095 - 106.502-106.494 - 0.94497-0.94488 - 1.25176-1.25165 - 1.06756-1.06727 - 1767.96-1767.76 
870. 2020.06.23 21:02:36 - 1592946156.562 - 22:02:21 - 1592949741.562 - 1.13102-1.13097 - 106.501-106.493 - 0.94496-0.94486 - 1.25176-1.25165 - 1.06756-1.06727 - 1767.96-1767.77 
871. 2020.06.23 21:02:38 - 1592946158.703 - 22:02:23 - 1592949743.703 - 1.13104-1.13098 - 106.497-106.488 - 0.94495-0.94486 - 1.25178-1.25167 - 1.06754-1.06731 - 1767.96-1767.76 
872. 2020.06.23 21:02:38 - 1592946158.906 - 22:02:23 - 1592949743.906 - 1.13104-1.13098 - 106.497-106.488 - 0.94495-0.94486 - 1.25178-1.25167 - 1.06754-1.06731 - 1767.96-1767.76 
873. 2020.06.23 21:02:39 - 1592946159.328 - 22:02:24 - 1592949744.328 - 1.13104-1.13098 - 106.496-106.488 - 0.94495-0.94486 - 1.25182-1.25172 - 1.06760-1.06729 - 1767.96-1767.76 
874. 2020.06.23 21:02:39 - 1592946159.609 - 22:02:24 - 1592949744.609 - 1.13105-1.13098 - 106.496-106.487 - 0.94495-0.94486 - 1.25179-1.25167 - 1.06754-1.06731 - 1767.96-1767.75 
875. 2020.06.23 21:02:40 - 1592946160.781 - 22:02:25 - 1592949745.781 - 1.13102-1.13095 - 106.497-106.489 - 0.94496-0.94487 - 1.25181-1.25170 - 1.06759-1.06737 - 1768.26-1768.00 
876. 2020.06.23 21:02:43 - 1592946163.344 - 22:02:28 - 1592949748.344 - 1.13105-1.13099 - 106.497-106.488 - 0.94495-0.94486 - 1.25179-1.25168 - 1.06759-1.06730 - 1768.27-1768.01 
877. 2020.06.23 21:02:43 - 1592946163.484 - 22:02:28 - 1592949748.484 - 1.13105-1.13099 - 106.497-106.489 - 0.94495-0.94486 - 1.25179-1.25168 - 1.06751-1.06730 - 1768.27-1768.01 
878. 2020.06.23 21:02:43 - 1592946163.656 - 22:02:28 - 1592949748.656 - 1.13105-1.13099 - 106.497-106.489 - 0.94496-0.94486 - 1.25179-1.25168 - 1.06751-1.06728 - 1768.25-1767.99 
879. 2020.06.23 21:02:43 - 1592946163.797 - 22:02:28 - 1592949748.797 - 1.13105-1.13099 - 106.497-106.489 - 0.94496-0.94486 - 1.25179-1.25168 - 1.06751-1.06728 - 1768.25-1767.99 
880. 2020.06.23 21:02:43 - 1592946163.0 - 22:02:29 - 1592949749.0 - 1.13105-1.13099 - 106.497-106.489 - 0.94496-0.94486 - 1.25180-1.25168 - 1.06751-1.06728 - 1768.20-1767.92 
881. 2020.06.23 21:02:45 - 1592946165.234 - 22:02:30 - 1592949750.234 - 1.13105-1.13098 - 106.497-106.488 - 0.94496-0.94486 - 1.25179-1.25168 - 1.06751-1.06726 - 1768.26-1768.00 
882. 2020.06.23 21:02:46 - 1592946166.484 - 22:02:31 - 1592949751.484 - 1.13105-1.13099 - 106.497-106.488 - 0.94496-0.94486 - 1.25179-1.25168 - 1.06751-1.06726 - 1768.27-1768.01 
883. 2020.06.23 21:02:46 - 1592946166.797 - 22:02:31 - 1592949751.797 - 1.13105-1.13099 - 106.497-106.488 - 0.94496-0.94486 - 1.25179-1.25168 - 1.06751-1.06726 - 1768.26-1768.01 
884. 2020.06.23 21:02:46 - 1592946166.969 - 22:02:32 - 1592949752.969 - 1.13105-1.13099 - 106.497-106.488 - 0.94496-0.94486 - 1.25179-1.25167 - 1.06751-1.06726 - 1768.25-1767.97 
885. 2020.06.23 21:02:47 - 1592946167.656 - 22:02:32 - 1592949752.656 - 1.13106-1.13099 - 106.497-106.488 - 0.94496-0.94486 - 1.25184-1.25173 - 1.06751-1.06726 - 1768.26-1768.07 
886. 2020.06.23 21:02:48 - 1592946168.109 - 22:02:34 - 1592949754.109 - 1.13106-1.13099 - 106.494-106.487 - 0.94496-0.94486 - 1.25183-1.25172 - 1.06753-1.06727 - 1768.25-1767.92 
887. 2020.06.23 21:02:50 - 1592946170.500 - 22:02:35 - 1592949755.500 - 1.13105-1.13099 - 106.494-106.487 - 0.94496-0.94486 - 1.25194-1.25183 - 1.06753-1.06728 - 1768.23-1767.90 
888. 2020.06.23 21:02:51 - 1592946171.172 - 22:02:36 - 1592949756.172 - 1.13105-1.13099 - 106.494-106.487 - 0.94496-0.94486 - 1.25192-1.25181 - 1.06753-1.06728 - 1768.26-1767.97 
889. 2020.06.23 21:02:51 - 1592946171.422 - 22:02:36 - 1592949756.422 - 1.13105-1.13099 - 106.494-106.487 - 0.94496-0.94486 - 1.25192-1.25181 - 1.06753-1.06728 - 1768.26-1767.99 
890. 2020.06.23 21:02:51 - 1592946171.562 - 22:02:36 - 1592949756.562 - 1.13104-1.13099 - 106.494-106.487 - 0.94496-0.94486 - 1.25192-1.25181 - 1.06753-1.06728 - 1768.24-1767.95 
891. 2020.06.23 21:02:52 - 1592946172.547 - 22:02:37 - 1592949757.547 - 1.13105-1.13099 - 106.494-106.487 - 0.94496-0.94486 - 1.25193-1.25182 - 1.06754-1.06728 - 1768.26-1768.02 
892. 2020.06.23 21:02:54 - 1592946174.203 - 22:02:39 - 1592949759.203 - 1.13103-1.13097 - 106.491-106.484 - 0.94495-0.94486 - 1.25190-1.25179 - 1.06752-1.06726 - 1768.29-1768.03 
893. 2020.06.23 21:02:55 - 1592946175.125 - 22:02:41 - 1592949761.125 - 1.13104-1.13099 - 106.493-106.485 - 0.94495-0.94486 - 1.25195-1.25184 - 1.06750-1.06726 - 1768.25-1767.99 
894. 2020.06.23 21:02:56 - 1592946176.406 - 22:02:41 - 1592949761.406 - 1.13104-1.13098 - 106.491-106.483 - 0.94495-0.94486 - 1.25195-1.25184 - 1.06750-1.06726 - 1768.25-1767.99 
895. 2020.06.23 21:02:56 - 1592946176.78 - 22:02:42 - 1592949762.78 - 1.13104-1.13098 - 106.490-106.483 - 0.94495-0.94486 - 1.25193-1.25182 - 1.06750-1.06726 - 1768.25-1767.99 
896. 2020.06.23 21:02:57 - 1592946177.781 - 22:02:42 - 1592949762.781 - 1.13101-1.13095 - 106.491-106.483 - 0.94496-0.94486 - 1.25192-1.25181 - 1.06753-1.06726 - 1768.25-1767.99 
897. 2020.06.23 21:02:57 - 1592946177.922 - 22:02:43 - 1592949763.922 - 1.13101-1.13095 - 106.491-106.483 - 0.94496-0.94486 - 1.25192-1.25181 - 1.06753-1.06726 - 1768.24-1767.89 
898. 2020.06.23 21:02:58 - 1592946178.656 - 22:02:43 - 1592949763.656 - 1.13100-1.13094 - 106.494-106.486 - 0.94498-0.94489 - 1.25194-1.25183 - 1.06753-1.06726 - 1768.25-1768.00 
899. 2020.06.23 21:02:58 - 1592946178.31 - 22:02:43 - 1592949763.31 - 1.13100-1.13094 - 106.494-106.486 - 0.94498-0.94489 - 1.25194-1.25183 - 1.06753-1.06726 - 1768.25-1768.00 
900. 2020.06.23 21:02:59 - 1592946179.437 - 22:02:44 - 1592949764.437 - 1.13100-1.13094 - 106.495-106.486 - 0.94498-0.94489 - 1.25194-1.25183 - 1.06753-1.06726 - 1768.25-1768.00 
901. 2020.06.23 21:02:59 - 1592946179.625 - 22:02:44 - 1592949764.625 - 1.13100-1.13094 - 106.495-106.486 - 0.94498-0.94489 - 1.25194-1.25183 - 1.06753-1.06726 - 1768.25-1768.00 
902. 2020.06.23 21:02:59 - 1592946179.906 - 22:02:44 - 1592949764.906 - 1.13100-1.13094 - 106.495-106.486 - 0.94498-0.94489 - 1.25194-1.25183 - 1.06753-1.06726 - 1768.25-1768.00 
903. 2020.06.23 21:03:02 - 1592946182.500 - 22:02:47 - 1592949767.500 - 1.13096-1.13090 - 106.496-106.489 - 0.94499-0.94491 - 1.25194-1.25183 - 1.06753-1.06724 - 1768.26-1768.02 
904. 2020.06.23 21:03:02 - 1592946182.640 - 22:02:47 - 1592949767.640 - 1.13096-1.13090 - 106.497-106.489 - 0.94499-0.94491 - 1.25194-1.25183 - 1.06753-1.06724 - 1768.25-1768.00 
905. 2020.06.23 21:03:02 - 1592946182.953 - 22:02:47 - 1592949767.953 - 1.13096-1.13090 - 106.496-106.489 - 0.94499-0.94491 - 1.25194-1.25184 - 1.06753-1.06724 - 1768.25-1767.94 
906. 2020.06.23 21:03:03 - 1592946183.15 - 22:02:49 - 1592949769.15 - 1.13095-1.13090 - 106.498-106.491 - 0.94502-0.94492 - 1.25192-1.25181 - 1.06753-1.06724 - 1768.25-1767.99 
907. 2020.06.23 21:03:04 - 1592946184.437 - 22:02:49 - 1592949769.437 - 1.13095-1.13090 - 106.498-106.491 - 0.94502-0.94492 - 1.25194-1.25183 - 1.06748-1.06721 - 1768.25-1767.99 
908. 2020.06.23 21:03:04 - 1592946184.765 - 22:02:49 - 1592949769.765 - 1.13095-1.13090 - 106.498-106.491 - 0.94502-0.94492 - 1.25192-1.25181 - 1.06748-1.06722 - 1768.25-1767.99 
909. 2020.06.23 21:03:05 - 1592946185.234 - 22:02:50 - 1592949770.234 - 1.13095-1.13090 - 106.498-106.492 - 0.94502-0.94492 - 1.25193-1.25183 - 1.06748-1.06722 - 1768.20-1767.90 
910. 2020.06.23 21:03:05 - 1592946185.594 - 22:02:50 - 1592949770.594 - 1.13095-1.13090 - 106.500-106.492 - 0.94502-0.94492 - 1.25193-1.25182 - 1.06748-1.06722 - 1768.26-1768.02 
911. 2020.06.23 21:03:05 - 1592946185.828 - 22:02:50 - 1592949770.828 - 1.13095-1.13090 - 106.500-106.492 - 0.94502-0.94492 - 1.25193-1.25182 - 1.06748-1.06722 - 1768.26-1768.03 
912. 2020.06.23 21:03:05 - 1592946185.62 - 22:02:51 - 1592949771.62 - 1.13095-1.13090 - 106.500-106.492 - 0.94502-0.94492 - 1.25193-1.25182 - 1.06748-1.06722 - 1768.26-1768.06 
913. 2020.06.23 21:03:06 - 1592946186.359 - 22:02:51 - 1592949771.359 - 1.13095-1.13090 - 106.500-106.492 - 0.94502-0.94492 - 1.25193-1.25182 - 1.06751-1.06722 - 1768.26-1768.06 
914. 2020.06.23 21:03:06 - 1592946186.656 - 22:02:51 - 1592949771.656 - 1.13095-1.13090 - 106.500-106.492 - 0.94502-0.94492 - 1.25194-1.25183 - 1.06751-1.06722 - 1768.26-1768.06 
915. 2020.06.23 21:03:06 - 1592946186.906 - 22:02:52 - 1592949772.906 - 1.13095-1.13090 - 106.500-106.492 - 0.94502-0.94492 - 1.25194-1.25183 - 1.06751-1.06722 - 1768.26-1768.06 
916. 2020.06.23 21:03:07 - 1592946187.765 - 22:02:52 - 1592949772.765 - 1.13095-1.13090 - 106.497-106.488 - 0.94501-0.94491 - 1.25192-1.25181 - 1.06751-1.06722 - 1768.26-1768.08 
917. 2020.06.23 21:03:09 - 1592946189.297 - 22:02:54 - 1592949774.297 - 1.13095-1.13089 - 106.495-106.488 - 0.94502-0.94491 - 1.25187-1.25177 - 1.06738-1.06714 - 1768.25-1767.96 
918. 2020.06.23 21:03:09 - 1592946189.515 - 22:02:54 - 1592949774.515 - 1.13095-1.13089 - 106.495-106.488 - 0.94502-0.94491 - 1.25187-1.25177 - 1.06738-1.06714 - 1768.26-1767.93 
919. 2020.06.23 21:03:09 - 1592946189.672 - 22:02:54 - 1592949774.672 - 1.13095-1.13089 - 106.495-106.488 - 0.94502-0.94491 - 1.25187-1.25177 - 1.06738-1.06712 - 1768.26-1768.02 
920. 2020.06.23 21:03:11 - 1592946191.453 - 22:02:56 - 1592949776.453 - 1.13094-1.13089 - 106.498-106.490 - 0.94503-0.94492 - 1.25187-1.25177 - 1.06738-1.06714 - 1768.25-1767.95 
921. 2020.06.23 21:03:14 - 1592946194.875 - 22:02:59 - 1592949779.875 - 1.13086-1.13081 - 106.501-106.495 - 0.94505-0.94498 - 1.25180-1.25169 - 1.06739-1.06713 - 1768.26-1768.01 
922. 2020.06.23 21:03:14 - 1592946194.15 - 22:03:00 - 1592949780.15 - 1.13086-1.13081 - 106.501-106.495 - 0.94507-0.94497 - 1.25179-1.25169 - 1.06739-1.06716 - 1768.26-1768.01 
923. 2020.06.23 21:03:15 - 1592946195.78 - 22:03:01 - 1592949781.78 - 1.13090-1.13084 - 106.501-106.494 - 0.94505-0.94495 - 1.25181-1.25174 - 1.06739-1.06717 - 1768.21-1767.90 
924. 2020.06.23 21:03:16 - 1592946196.547 - 22:03:01 - 1592949781.547 - 1.13089-1.13084 - 106.501-106.495 - 0.94505-0.94495 - 1.25179-1.25174 - 1.06739-1.06717 - 1768.27-1768.02 
925. 2020.06.23 21:03:18 - 1592946198.672 - 22:03:03 - 1592949783.672 - 1.13087-1.13081 - 106.503-106.496 - 0.94504-0.94495 - 1.25184-1.25175 - 1.06739-1.06716 - 1768.24-1767.99 
926. 2020.06.23 21:03:18 - 1592946198.828 - 22:03:03 - 1592949783.828 - 1.13086-1.13081 - 106.503-106.496 - 0.94504-0.94495 - 1.25184-1.25175 - 1.06739-1.06716 - 1768.24-1767.99 
927. 2020.06.23 21:03:19 - 1592946199.875 - 22:03:04 - 1592949784.875 - 1.13086-1.13081 - 106.503-106.496 - 0.94505-0.94496 - 1.25184-1.25175 - 1.06741-1.06716 - 1768.24-1767.99 
928. 2020.06.23 21:03:19 - 1592946199.0 - 22:03:05 - 1592949785.0 - 1.13086-1.13081 - 106.503-106.496 - 0.94505-0.94496 - 1.25184-1.25175 - 1.06741-1.06716 - 1768.24-1767.99 
929. 2020.06.23 21:03:20 - 1592946200.437 - 22:03:05 - 1592949785.437 - 1.13086-1.13081 - 106.503-106.497 - 0.94505-0.94495 - 1.25184-1.25175 - 1.06741-1.06718 - 1768.24-1767.99 
930. 2020.06.23 21:03:20 - 1592946200.625 - 22:03:05 - 1592949785.625 - 1.13086-1.13081 - 106.503-106.497 - 0.94505-0.94496 - 1.25183-1.25175 - 1.06741-1.06718 - 1768.24-1767.99 
931. 2020.06.23 21:03:22 - 1592946202.750 - 22:03:07 - 1592949787.750 - 1.13085-1.13080 - 106.503-106.495 - 0.94504-0.94496 - 1.25179-1.25170 - 1.06741-1.06716 - 1768.19-1767.91 
932. 2020.06.23 21:03:22 - 1592946202.62 - 22:03:08 - 1592949788.62 - 1.13086-1.13080 - 106.497-106.490 - 0.94504-0.94496 - 1.25179-1.25170 - 1.06741-1.06717 - 1768.20-1767.95 
933. 2020.06.23 21:03:24 - 1592946204.531 - 22:03:09 - 1592949789.531 - 1.13084-1.13078 - 106.497-106.491 - 0.94504-0.94496 - 1.25179-1.25169 - 1.06743-1.06719 - 1768.21-1767.94 
934. 2020.06.23 21:03:24 - 1592946204.719 - 22:03:09 - 1592949789.719 - 1.13085-1.13078 - 106.497-106.491 - 0.94504-0.94496 - 1.25179-1.25169 - 1.06743-1.06719 - 1768.16-1767.80 
935. 2020.06.23 21:03:25 - 1592946205.844 - 22:03:10 - 1592949790.844 - 1.13085-1.13078 - 106.497-106.491 - 0.94504-0.94496 - 1.25179-1.25169 - 1.06747-1.06719 - 1768.16-1767.88 
936. 2020.06.23 21:03:27 - 1592946207.703 - 22:03:12 - 1592949792.703 - 1.13085-1.13079 - 106.500-106.493 - 0.94504-0.94496 - 1.25179-1.25168 - 1.06741-1.06718 - 1768.20-1767.94 
937. 2020.06.23 21:03:27 - 1592946207.953 - 22:03:13 - 1592949793.953 - 1.13085-1.13079 - 106.500-106.493 - 0.94505-0.94496 - 1.25179-1.25168 - 1.06737-1.06712 - 1768.22-1767.84 
938. 2020.06.23 21:03:29 - 1592946209.594 - 22:03:14 - 1592949794.594 - 1.13084-1.13078 - 106.501-106.494 - 0.94505-0.94496 - 1.25178-1.25170 - 1.06742-1.06718 - 1768.24-1767.90 
939. 2020.06.23 21:03:29 - 1592946209.844 - 22:03:14 - 1592949794.844 - 1.13084-1.13078 - 106.501-106.494 - 0.94505-0.94496 - 1.25178-1.25170 - 1.06742-1.06718 - 1768.24-1767.90 
940. 2020.06.23 21:03:29 - 1592946209.15 - 22:03:14 - 1592949794.15 - 1.13084-1.13078 - 106.501-106.494 - 0.94505-0.94496 - 1.25178-1.25170 - 1.06742-1.06718 - 1768.24-1767.90 
941. 2020.06.23 21:03:30 - 1592946210.187 - 22:03:15 - 1592949795.187 - 1.13083-1.13077 - 106.502-106.494 - 0.94505-0.94496 - 1.25178-1.25170 - 1.06742-1.06718 - 1768.24-1767.90 
942. 2020.06.23 21:03:30 - 1592946210.750 - 22:03:15 - 1592949795.750 - 1.13083-1.13077 - 106.502-106.495 - 0.94505-0.94496 - 1.25178-1.25170 - 1.06742-1.06718 - 1768.24-1767.90 
943. 2020.06.23 21:03:31 - 1592946211.234 - 22:03:16 - 1592949796.234 - 1.13083-1.13077 - 106.503-106.497 - 0.94504-0.94497 - 1.25178-1.25170 - 1.06741-1.06718 - 1768.25-1767.91 
944. 2020.06.23 21:03:31 - 1592946211.484 - 22:03:16 - 1592949796.484 - 1.13083-1.13076 - 106.503-106.496 - 0.94504-0.94496 - 1.25175-1.25165 - 1.06747-1.06720 - 1768.25-1767.89 
945. 2020.06.23 21:03:33 - 1592946213.906 - 22:03:18 - 1592949798.906 - 1.13084-1.13078 - 106.503-106.496 - 0.94504-0.94496 - 1.25179-1.25168 - 1.06744-1.06720 - 1768.18-1767.92 
946. 2020.06.23 21:03:34 - 1592946214.94 - 22:03:20 - 1592949800.94 - 1.13084-1.13078 - 106.503-106.495 - 0.94504-0.94496 - 1.25179-1.25168 - 1.06744-1.06720 - 1768.28-1767.98 
947. 2020.06.23 21:03:35 - 1592946215.359 - 22:03:20 - 1592949800.359 - 1.13085-1.13078 - 106.503-106.495 - 0.94504-0.94496 - 1.25179-1.25168 - 1.06749-1.06721 - 1768.26-1767.99 
948. 2020.06.23 21:03:35 - 1592946215.62 - 22:03:21 - 1592949801.62 - 1.13085-1.13078 - 106.503-106.495 - 0.94504-0.94496 - 1.25179-1.25168 - 1.06749-1.06721 - 1768.25-1767.92 
949. 2020.06.23 21:03:36 - 1592946216.250 - 22:03:21 - 1592949801.250 - 1.13084-1.13078 - 106.503-106.497 - 0.94504-0.94496 - 1.25179-1.25168 - 1.06749-1.06721 - 1768.25-1767.92 
950. 2020.06.23 21:03:36 - 1592946216.78 - 22:03:22 - 1592949802.78 - 1.13087-1.13081 - 106.506-106.498 - 0.94504-0.94496 - 1.25184-1.25175 - 1.06741-1.06717 - 1768.20-1767.86 
951. 2020.06.23 21:03:38 - 1592946218.703 - 22:03:23 - 1592949803.703 - 1.13089-1.13083 - 106.505-106.497 - 0.94504-0.94495 - 1.25190-1.25180 - 1.06750-1.06724 - 1768.24-1767.98 
952. 2020.06.23 21:03:39 - 1592946219.203 - 22:03:24 - 1592949804.203 - 1.13089-1.13084 - 106.505-106.497 - 0.94504-0.94495 - 1.25191-1.25180 - 1.06750-1.06724 - 1768.18-1767.93 
953. 2020.06.23 21:03:39 - 1592946219.734 - 22:03:24 - 1592949804.734 - 1.13091-1.13084 - 106.506-106.498 - 0.94504-0.94495 - 1.25192-1.25182 - 1.06750-1.06726 - 1768.24-1767.94 
954. 2020.06.23 21:03:39 - 1592946219.953 - 22:03:25 - 1592949805.953 - 1.13090-1.13084 - 106.506-106.499 - 0.94504-0.94495 - 1.25192-1.25182 - 1.06750-1.06724 - 1768.26-1768.02 
955. 2020.06.23 21:03:40 - 1592946220.844 - 22:03:25 - 1592949805.844 - 1.13088-1.13082 - 106.506-106.499 - 0.94504-0.94495 - 1.25191-1.25181 - 1.06748-1.06721 - 1768.26-1768.08 
956. 2020.06.23 21:03:40 - 1592946220.62 - 22:03:26 - 1592949806.62 - 1.13088-1.13082 - 106.506-106.499 - 0.94504-0.94495 - 1.25191-1.25180 - 1.06751-1.06722 - 1768.26-1768.06 
957. 2020.06.23 21:03:41 - 1592946221.156 - 22:03:27 - 1592949807.156 - 1.13089-1.13082 - 106.504-106.497 - 0.94504-0.94495 - 1.25191-1.25181 - 1.06750-1.06722 - 1768.26-1768.07 
958. 2020.06.23 21:03:42 - 1592946222.797 - 22:03:27 - 1592949807.797 - 1.13090-1.13084 - 106.504-106.497 - 0.94504-0.94495 - 1.25192-1.25182 - 1.06750-1.06722 - 1768.26-1768.11 
959. 2020.06.23 21:03:42 - 1592946222.140 - 22:03:28 - 1592949808.140 - 1.13090-1.13084 - 106.505-106.498 - 0.94504-0.94495 - 1.25192-1.25182 - 1.06750-1.06722 - 1768.36-1768.12 
960. 2020.06.23 21:03:43 - 1592946223.640 - 22:03:28 - 1592949808.640 - 1.13090-1.13084 - 106.505-106.499 - 0.94504-0.94495 - 1.25192-1.25182 - 1.06750-1.06722 - 1768.36-1768.12 
961. 2020.06.23 21:03:43 - 1592946223.156 - 22:03:29 - 1592949809.156 - 1.13090-1.13085 - 106.504-106.497 - 0.94503-0.94493 - 1.25192-1.25182 - 1.06754-1.06726 - 1768.36-1768.00 
962. 2020.06.23 21:03:44 - 1592946224.328 - 22:03:29 - 1592949809.328 - 1.13090-1.13085 - 106.505-106.497 - 0.94503-0.94493 - 1.25194-1.25184 - 1.06756-1.06726 - 1768.34-1767.97 
963. 2020.06.23 21:03:44 - 1592946224.547 - 22:03:29 - 1592949809.547 - 1.13090-1.13084 - 106.503-106.497 - 0.94503-0.94495 - 1.25195-1.25184 - 1.06751-1.06726 - 1768.33-1768.07 
964. 2020.06.23 21:03:44 - 1592946224.47 - 22:03:30 - 1592949810.47 - 1.13089-1.13084 - 106.503-106.497 - 0.94504-0.94495 - 1.25190-1.25180 - 1.06751-1.06724 - 1768.32-1768.01 
965. 2020.06.23 21:03:45 - 1592946225.906 - 22:03:30 - 1592949810.906 - 1.13090-1.13084 - 106.505-106.497 - 0.94504-0.94495 - 1.25191-1.25181 - 1.06751-1.06724 - 1768.36-1768.13 
966. 2020.06.23 21:03:46 - 1592946226.437 - 22:03:31 - 1592949811.437 - 1.13088-1.13082 - 106.505-106.498 - 0.94504-0.94495 - 1.25191-1.25181 - 1.06751-1.06724 - 1768.33-1767.99 
967. 2020.06.23 21:03:46 - 1592946226.844 - 22:03:31 - 1592949811.844 - 1.13086-1.13081 - 106.505-106.498 - 0.94504-0.94496 - 1.25191-1.25181 - 1.06739-1.06724 - 1768.29-1767.97 
968. 2020.06.23 21:03:47 - 1592946227.281 - 22:03:32 - 1592949812.281 - 1.13085-1.13081 - 106.505-106.498 - 0.94505-0.94496 - 1.25189-1.25179 - 1.06737-1.06715 - 1768.36-1768.10 
969. 2020.06.23 21:03:47 - 1592946227.625 - 22:03:32 - 1592949812.625 - 1.13085-1.13081 - 106.505-106.498 - 0.94504-0.94496 - 1.25189-1.25179 - 1.06740-1.06715 - 1768.36-1768.10 
970. 2020.06.23 21:03:47 - 1592946227.969 - 22:03:32 - 1592949812.969 - 1.13085-1.13081 - 106.505-106.498 - 0.94504-0.94496 - 1.25189-1.25179 - 1.06740-1.06715 - 1768.36-1768.10 
971. 2020.06.23 21:03:47 - 1592946227.109 - 22:03:33 - 1592949813.109 - 1.13085-1.13081 - 106.505-106.498 - 0.94504-0.94496 - 1.25189-1.25179 - 1.06740-1.06715 - 1768.36-1768.10 
972. 2020.06.23 21:03:48 - 1592946228.265 - 22:03:33 - 1592949813.265 - 1.13086-1.13081 - 106.505-106.498 - 0.94504-0.94496 - 1.25189-1.25179 - 1.06740-1.06715 - 1768.36-1768.10 
973. 2020.06.23 21:03:48 - 1592946228.500 - 22:03:33 - 1592949813.500 - 1.13086-1.13081 - 106.505-106.498 - 0.94504-0.94496 - 1.25189-1.25179 - 1.06740-1.06715 - 1768.35-1768.09 
974. 2020.06.23 21:03:48 - 1592946228.687 - 22:03:33 - 1592949813.687 - 1.13086-1.13081 - 106.505-106.498 - 0.94504-0.94496 - 1.25189-1.25179 - 1.06740-1.06715 - 1768.34-1768.08 
975. 2020.06.23 21:03:50 - 1592946230.562 - 22:03:35 - 1592949815.562 - 1.13085-1.13079 - 106.505-106.498 - 0.94504-0.94496 - 1.25188-1.25179 - 1.06740-1.06716 - 1768.34-1768.07 
976. 2020.06.23 21:03:50 - 1592946230.890 - 22:03:36 - 1592949816.890 - 1.13085-1.13079 - 106.504-106.498 - 0.94504-0.94496 - 1.25188-1.25179 - 1.06740-1.06715 - 1768.34-1768.07 
977. 2020.06.23 21:03:51 - 1592946231.734 - 22:03:36 - 1592949816.734 - 1.13085-1.13079 - 106.505-106.498 - 0.94504-0.94496 - 1.25188-1.25179 - 1.06743-1.06716 - 1768.21-1767.89 
978. 2020.06.23 21:03:52 - 1592946232.828 - 22:03:37 - 1592949817.828 - 1.13084-1.13079 - 106.506-106.498 - 0.94504-0.94496 - 1.25189-1.25178 - 1.06740-1.06717 - 1768.36-1768.17 
979. 2020.06.23 21:03:53 - 1592946233.250 - 22:03:38 - 1592949818.250 - 1.13085-1.13079 - 106.506-106.498 - 0.94504-0.94496 - 1.25191-1.25179 - 1.06744-1.06722 - 1768.34-1768.04 
980. 2020.06.23 21:03:53 - 1592946233.734 - 22:03:38 - 1592949818.734 - 1.13085-1.13079 - 106.502-106.495 - 0.94504-0.94496 - 1.25193-1.25183 - 1.06744-1.06722 - 1768.36-1768.00 
981. 2020.06.23 21:03:54 - 1592946234.125 - 22:03:40 - 1592949820.125 - 1.13085-1.13079 - 106.502-106.495 - 0.94504-0.94496 - 1.25192-1.25182 - 1.06747-1.06724 - 1768.31-1768.11 
982. 2020.06.23 21:03:56 - 1592946236.734 - 22:03:41 - 1592949821.734 - 1.13085-1.13079 - 106.502-106.495 - 0.94504-0.94496 - 1.25194-1.25184 - 1.06749-1.06725 - 1768.32-1768.08 
983. 2020.06.23 21:03:57 - 1592946237.969 - 22:03:43 - 1592949823.969 - 1.13087-1.13082 - 106.502-106.495 - 0.94504-0.94495 - 1.25198-1.25186 - 1.06751-1.06727 - 1768.33-1768.12 
984. 2020.06.23 21:03:58 - 1592946238.187 - 22:03:43 - 1592949823.187 - 1.13087-1.13081 - 106.503-106.496 - 0.94504-0.94496 - 1.25196-1.25185 - 1.06749-1.06726 - 1768.33-1768.12 
985. 2020.06.23 21:03:59 - 1592946239.297 - 22:03:44 - 1592949824.297 - 1.13084-1.13078 - 106.505-106.498 - 0.94504-0.94496 - 1.25191-1.25181 - 1.06749-1.06722 - 1768.33-1768.11 
986. 2020.06.23 21:03:59 - 1592946239.62 - 22:03:45 - 1592949825.62 - 1.13084-1.13078 - 106.505-106.498 - 0.94504-0.94496 - 1.25191-1.25181 - 1.06749-1.06723 - 1768.11-1767.91 
987. 2020.06.23 21:04:01 - 1592946241.281 - 22:03:46 - 1592949826.281 - 1.13084-1.13078 - 106.506-106.499 - 0.94504-0.94496 - 1.25192-1.25182 - 1.06750-1.06725 - 1768.11-1767.90 
988. 2020.06.23 21:04:01 - 1592946241.484 - 22:03:46 - 1592949826.484 - 1.13084-1.13078 - 106.506-106.499 - 0.94504-0.94496 - 1.25192-1.25182 - 1.06750-1.06725 - 1768.11-1767.90 
989. 2020.06.23 21:04:02 - 1592946242.234 - 22:03:47 - 1592949827.234 - 1.13084-1.13078 - 106.506-106.500 - 0.94504-0.94496 - 1.25192-1.25182 - 1.06750-1.06725 - 1768.33-1768.08 
990. 2020.06.23 21:04:02 - 1592946242.47 - 22:03:48 - 1592949828.47 - 1.13085-1.13078 - 106.506-106.499 - 0.94504-0.94496 - 1.25196-1.25185 - 1.06750-1.06725 - 1768.21-1767.99 
991. 2020.06.23 21:04:03 - 1592946243.906 - 22:03:49 - 1592949829.906 - 1.13083-1.13078 - 106.506-106.499 - 0.94504-0.94496 - 1.25191-1.25181 - 1.06748-1.06722 - 1768.16-1768.06 
992. 2020.06.23 21:04:04 - 1592946244.859 - 22:03:49 - 1592949829.859 - 1.13080-1.13076 - 106.506-106.500 - 0.94506-0.94498 - 1.25192-1.25181 - 1.06744-1.06715 - 1768.29-1767.98 
993. 2020.06.23 21:04:04 - 1592946244.125 - 22:03:50 - 1592949830.125 - 1.13080-1.13076 - 106.506-106.499 - 0.94506-0.94498 - 1.25191-1.25181 - 1.06744-1.06715 - 1768.29-1768.13 
994. 2020.06.23 21:04:05 - 1592946245.312 - 22:03:50 - 1592949830.312 - 1.13080-1.13076 - 106.506-106.499 - 0.94506-0.94498 - 1.25191-1.25181 - 1.06744-1.06715 - 1768.28-1768.02 
995. 2020.06.23 21:04:05 - 1592946245.890 - 22:03:50 - 1592949830.890 - 1.13080-1.13076 - 106.506-106.499 - 0.94506-0.94498 - 1.25190-1.25179 - 1.06744-1.06715 - 1768.28-1768.02 
996. 2020.06.23 21:04:08 - 1592946248.125 - 22:03:54 - 1592949834.125 - 1.13080-1.13075 - 106.507-106.500 - 0.94506-0.94498 - 1.25180-1.25170 - 1.06743-1.06717 - 1768.29-1768.03 
997. 2020.06.23 21:04:09 - 1592946249.250 - 22:03:54 - 1592949834.250 - 1.13080-1.13075 - 106.507-106.500 - 0.94506-0.94498 - 1.25180-1.25170 - 1.06743-1.06717 - 1768.29-1768.03 *
998. 2020.06.23 21:04:09 - 1592946249.250 - 22:03:54 - 1592949834.250 - 1.13080-1.13075 - 106.507-106.500 - 0.94506-0.94498 - 1.25180-1.25170 - 1.06743-1.06717 - 1768.29-1768.03 *
999. 2020.06.23 21:04:09 - 1592946249.250 - 22:03:54 - 1592949834.250 - 1.13080-1.13075 - 106.507-106.500 - 0.94506-0.94498 - 1.25180-1.25170 - 1.06743-1.06717 - 1768.29-1768.03 *
1000. 2020.06.23 21:04:09 - 1592946249.250 - 22:03:54 - 1592949834.250 - 1.13080-1.13075 - 106.507-106.500 - 0.94506-0.94498 - 1.25180-1.25170 - 1.06743-1.06717 - 1768.29-1768.03 *

-> 2020.06.23 21:04:52 - 1592946292.609 - 22:04:39 - 1592949879.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.23 21:04:22 - 1592946262.515 - 22:04:07 - 1592949847.515 - 1.13084-1.13078 - 106.508-106.500 - 0.94503-0.94496 - 1.25184-1.25174 - 1.06739-1.06716 - 1768.46-1768.19 
952. 2020.06.23 21:04:23 - 1592946263.187 - 22:04:08 - 1592949848.187 - 1.13082-1.13077 - 106.508-106.500 - 0.94503-0.94496 - 1.25183-1.25173 - 1.06739-1.06716 - 1768.29-1768.03 
953. 2020.06.23 21:04:23 - 1592946263.781 - 22:04:08 - 1592949848.781 - 1.13085-1.13079 - 106.508-106.500 - 0.94503-0.94495 - 1.25183-1.25172 - 1.06739-1.06716 - 1768.23-1767.87 
954. 2020.06.23 21:04:24 - 1592946264.219 - 22:04:09 - 1592949849.219 - 1.13085-1.13079 - 106.508-106.500 - 0.94503-0.94495 - 1.25183-1.25172 - 1.06739-1.06716 - 1768.23-1767.87 
955. 2020.06.23 21:04:24 - 1592946264.719 - 22:04:09 - 1592949849.719 - 1.13085-1.13079 - 106.508-106.500 - 0.94503-0.94495 - 1.25183-1.25172 - 1.06739-1.06716 - 1768.23-1767.87 
956. 2020.06.23 21:04:24 - 1592946264.953 - 22:04:09 - 1592949849.953 - 1.13085-1.13079 - 106.508-106.500 - 0.94503-0.94495 - 1.25183-1.25172 - 1.06739-1.06716 - 1768.23-1767.87 
957. 2020.06.23 21:04:25 - 1592946265.297 - 22:04:10 - 1592949850.297 - 1.13084-1.13078 - 106.508-106.500 - 0.94503-0.94495 - 1.25183-1.25172 - 1.06739-1.06716 - 1768.23-1767.87 
958. 2020.06.23 21:04:25 - 1592946265.984 - 22:04:11 - 1592949851.984 - 1.13084-1.13078 - 106.510-106.502 - 0.94503-0.94495 - 1.25183-1.25172 - 1.06737-1.06715 - 1768.28-1768.01 
959. 2020.06.23 21:04:27 - 1592946267.719 - 22:04:12 - 1592949852.719 - 1.13086-1.13080 - 106.511-106.503 - 0.94502-0.94495 - 1.25186-1.25176 - 1.06737-1.06715 - 1768.02-1767.82 
960. 2020.06.23 21:04:27 - 1592946267.922 - 22:04:13 - 1592949853.922 - 1.13086-1.13080 - 106.511-106.503 - 0.94503-0.94495 - 1.25186-1.25176 - 1.06737-1.06715 - 1768.02-1767.77 
961. 2020.06.23 21:04:28 - 1592946268.359 - 22:04:13 - 1592949853.359 - 1.13086-1.13079 - 106.506-106.498 - 0.94503-0.94495 - 1.25189-1.25179 - 1.06737-1.06715 - 1768.28-1768.01 
962. 2020.06.23 21:04:30 - 1592946270.140 - 22:04:16 - 1592949856.140 - 1.13086-1.13080 - 106.506-106.499 - 0.94502-0.94495 - 1.25188-1.25176 - 1.06740-1.06714 - 1768.47-1768.17 
963. 2020.06.23 21:04:32 - 1592946272.422 - 22:04:17 - 1592949857.422 - 1.13086-1.13079 - 106.507-106.500 - 0.94502-0.94493 - 1.25188-1.25176 - 1.06740-1.06714 - 1768.45-1768.09 
964. 2020.06.23 21:04:32 - 1592946272.672 - 22:04:17 - 1592949857.672 - 1.13085-1.13079 - 106.507-106.500 - 0.94502-0.94493 - 1.25188-1.25176 - 1.06740-1.06714 - 1768.45-1768.12 
965. 2020.06.23 21:04:32 - 1592946272.922 - 22:04:18 - 1592949858.922 - 1.13085-1.13079 - 106.507-106.499 - 0.94502-0.94493 - 1.25188-1.25176 - 1.06740-1.06714 - 1768.41-1768.13 
966. 2020.06.23 21:04:33 - 1592946273.359 - 22:04:18 - 1592949858.359 - 1.13085-1.13079 - 106.507-106.499 - 0.94502-0.94493 - 1.25188-1.25176 - 1.06738-1.06714 - 1768.45-1768.18 
967. 2020.06.23 21:04:34 - 1592946274.515 - 22:04:19 - 1592949859.515 - 1.13085-1.13079 - 106.507-106.499 - 0.94502-0.94493 - 1.25188-1.25176 - 1.06738-1.06714 - 1768.37-1768.05 
968. 2020.06.23 21:04:34 - 1592946274.969 - 22:04:20 - 1592949860.969 - 1.13085-1.13079 - 106.507-106.499 - 0.94502-0.94493 - 1.25187-1.25176 - 1.06738-1.06714 - 1768.37-1768.04 
969. 2020.06.23 21:04:35 - 1592946275.453 - 22:04:20 - 1592949860.453 - 1.13085-1.13079 - 106.508-106.501 - 0.94502-0.94493 - 1.25188-1.25177 - 1.06738-1.06714 - 1768.37-1768.06 
970. 2020.06.23 21:04:35 - 1592946275.15 - 22:04:21 - 1592949861.15 - 1.13085-1.13079 - 106.507-106.499 - 0.94502-0.94493 - 1.25188-1.25176 - 1.06738-1.06714 - 1768.33-1768.00 
971. 2020.06.23 21:04:36 - 1592946276.578 - 22:04:21 - 1592949861.578 - 1.13084-1.13078 - 106.507-106.500 - 0.94502-0.94493 - 1.25188-1.25176 - 1.06738-1.06714 - 1768.33-1768.00 
972. 2020.06.23 21:04:36 - 1592946276.765 - 22:04:21 - 1592949861.765 - 1.13084-1.13078 - 106.507-106.500 - 0.94502-0.94493 - 1.25188-1.25176 - 1.06738-1.06714 - 1768.33-1768.00 
973. 2020.06.23 21:04:36 - 1592946276.953 - 22:04:22 - 1592949862.953 - 1.13084-1.13078 - 106.507-106.499 - 0.94502-0.94493 - 1.25188-1.25176 - 1.06738-1.06714 - 1768.33-1768.00 
974. 2020.06.23 21:04:37 - 1592946277.422 - 22:04:22 - 1592949862.422 - 1.13084-1.13078 - 106.506-106.499 - 0.94502-0.94493 - 1.25188-1.25176 - 1.06738-1.06714 - 1768.33-1768.01 
975. 2020.06.23 21:04:38 - 1592946278.328 - 22:04:23 - 1592949863.328 - 1.13084-1.13079 - 106.507-106.499 - 0.94502-0.94493 - 1.25190-1.25180 - 1.06737-1.06714 - 1768.37-1768.06 
976. 2020.06.23 21:04:38 - 1592946278.703 - 22:04:23 - 1592949863.703 - 1.13084-1.13079 - 106.506-106.498 - 0.94502-0.94493 - 1.25191-1.25179 - 1.06737-1.06714 - 1768.37-1768.07 
977. 2020.06.23 21:04:38 - 1592946278.890 - 22:04:23 - 1592949863.890 - 1.13084-1.13079 - 106.507-106.499 - 0.94502-0.94493 - 1.25187-1.25176 - 1.06737-1.06714 - 1768.37-1768.07 
978. 2020.06.23 21:04:39 - 1592946279.265 - 22:04:24 - 1592949864.265 - 1.13084-1.13078 - 106.507-106.500 - 0.94502-0.94493 - 1.25188-1.25177 - 1.06737-1.06716 - 1768.37-1768.06 
979. 2020.06.23 21:04:39 - 1592946279.734 - 22:04:24 - 1592949864.734 - 1.13084-1.13078 - 106.507-106.500 - 0.94502-0.94493 - 1.25188-1.25179 - 1.06737-1.06716 - 1768.41-1768.15 
980. 2020.06.23 21:04:39 - 1592946279.859 - 22:04:24 - 1592949864.859 - 1.13084-1.13078 - 106.507-106.500 - 0.94502-0.94493 - 1.25188-1.25179 - 1.06737-1.06716 - 1768.40-1768.12 
981. 2020.06.23 21:04:39 - 1592946279.156 - 22:04:25 - 1592949865.156 - 1.13083-1.13078 - 106.507-106.500 - 0.94502-0.94493 - 1.25188-1.25177 - 1.06737-1.06716 - 1768.40-1768.11 
982. 2020.06.23 21:04:40 - 1592946280.312 - 22:04:25 - 1592949865.312 - 1.13083-1.13078 - 106.507-106.500 - 0.94502-0.94493 - 1.25188-1.25177 - 1.06737-1.06716 - 1768.32-1768.01 
983. 2020.06.23 21:04:40 - 1592946280.781 - 22:04:25 - 1592949865.781 - 1.13084-1.13078 - 106.507-106.500 - 0.94502-0.94493 - 1.25188-1.25177 - 1.06737-1.06716 - 1768.46-1768.20 
984. 2020.06.23 21:04:40 - 1592946280.0 - 22:04:26 - 1592949866.0 - 1.13084-1.13078 - 106.507-106.500 - 0.94502-0.94493 - 1.25188-1.25176 - 1.06737-1.06716 - 1768.40-1768.08 
985. 2020.06.23 21:04:43 - 1592946283.234 - 22:04:28 - 1592949868.234 - 1.13083-1.13078 - 106.506-106.498 - 0.94502-0.94493 - 1.25188-1.25176 - 1.06739-1.06716 - 1768.56-1768.31 
986. 2020.06.23 21:04:43 - 1592946283.406 - 22:04:28 - 1592949868.406 - 1.13083-1.13078 - 106.508-106.500 - 0.94502-0.94493 - 1.25188-1.25176 - 1.06739-1.06714 - 1768.52-1768.26 
987. 2020.06.23 21:04:44 - 1592946284.15 - 22:04:29 - 1592949869.15 - 1.13084-1.13077 - 106.506-106.499 - 0.94502-0.94493 - 1.25188-1.25177 - 1.06736-1.06711 - 1768.53-1768.17 
988. 2020.06.23 21:04:45 - 1592946285.203 - 22:04:30 - 1592949870.203 - 1.13084-1.13077 - 106.507-106.499 - 0.94502-0.94493 - 1.25188-1.25177 - 1.06736-1.06711 - 1768.53-1768.17 
989. 2020.06.23 21:04:45 - 1592946285.359 - 22:04:30 - 1592949870.359 - 1.13084-1.13077 - 106.507-106.499 - 0.94502-0.94493 - 1.25188-1.25177 - 1.06736-1.06711 - 1768.53-1768.17 
990. 2020.06.23 21:04:45 - 1592946285.719 - 22:04:30 - 1592949870.719 - 1.13084-1.13077 - 106.506-106.499 - 0.94502-0.94493 - 1.25188-1.25177 - 1.06736-1.06711 - 1768.53-1768.21 
991. 2020.06.23 21:04:46 - 1592946286.406 - 22:04:31 - 1592949871.406 - 1.13085-1.13079 - 106.507-106.500 - 0.94501-0.94491 - 1.25192-1.25180 - 1.06736-1.06711 - 1768.53-1768.16 
992. 2020.06.23 21:04:47 - 1592946287.437 - 22:04:32 - 1592949872.437 - 1.13084-1.13078 - 106.507-106.499 - 0.94501-0.94491 - 1.25188-1.25178 - 1.06736-1.06711 - 1768.51-1768.17 
993. 2020.06.23 21:04:49 - 1592946289.562 - 22:04:34 - 1592949874.562 - 1.13081-1.13076 - 106.510-106.503 - 0.94501-0.94491 - 1.25188-1.25176 - 1.06737-1.06711 - 1768.53-1768.26 
994. 2020.06.23 21:04:50 - 1592946290.484 - 22:04:35 - 1592949875.484 - 1.13081-1.13076 - 106.511-106.504 - 0.94501-0.94491 - 1.25188-1.25176 - 1.06737-1.06711 - 1768.62-1768.36 
995. 2020.06.23 21:04:52 - 1592946292.265 - 22:04:37 - 1592949877.265 - 1.13080-1.13074 - 106.516-106.509 - 0.94503-0.94492 - 1.25180-1.25169 - 1.06743-1.06709 - 1768.52-1768.20 
996. 2020.06.23 21:04:52 - 1592946292.265 - 22:04:37 - 1592949877.265 - 1.13080-1.13074 - 106.516-106.509 - 0.94503-0.94492 - 1.25180-1.25169 - 1.06743-1.06709 - 1768.52-1768.20 *
997. 2020.06.23 21:04:52 - 1592946292.265 - 22:04:37 - 1592949877.265 - 1.13080-1.13074 - 106.516-106.509 - 0.94503-0.94492 - 1.25180-1.25169 - 1.06743-1.06709 - 1768.52-1768.20 *
998. 2020.06.23 21:04:52 - 1592946292.281 - 22:04:37 - 1592949877.281 - 1.13080-1.13074 - 106.516-106.509 - 0.94503-0.94492 - 1.25180-1.25169 - 1.06743-1.06709 - 1768.52-1768.20 *
999. 2020.06.23 21:04:52 - 1592946292.531 - 22:04:37 - 1592949877.531 - 1.13080-1.13074 - 106.516-106.509 - 0.94503-0.94491 - 1.25181-1.25170 - 1.06743-1.06709 - 1768.52-1768.19 *
1000. 2020.06.23 21:04:52 - 1592946292.609 - 22:04:37 - 1592949877.609 - 1.13080-1.13074 - 106.515-106.508 - 0.94503-0.94491 - 1.25181-1.25170 - 1.06743-1.06713 - 1768.48-1768.13 *