-> 2020.06.23 19:47:00 - 1592941620.797 - 20:46:46 - 1592945206.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.23 19:39:50 - 1592941190.953 - 20:39:36 - 1592944776.953 - 1.13157-1.13151 - 106.455-106.448 - 0.94513-0.94503 - 1.25258-1.25246 - 1.06799-1.06778 - 1766.33-1766.10 702. 2020.06.23 19:39:51 - 1592941191.594 - 20:39:36 - 1592944776.594 - 1.13158-1.13152 - 106.457-106.448 - 0.94513-0.94503 - 1.25258-1.25246 - 1.06799-1.06778 - 1766.37-1766.15 703. 2020.06.23 19:39:51 - 1592941191.875 - 20:39:36 - 1592944776.875 - 1.13158-1.13152 - 106.457-106.448 - 0.94513-0.94503 - 1.25258-1.25246 - 1.06799-1.06778 - 1766.37-1766.15 704. 2020.06.23 19:39:52 - 1592941192.328 - 20:39:37 - 1592944777.328 - 1.13158-1.13151 - 106.456-106.448 - 0.94513-0.94503 - 1.25258-1.25246 - 1.06799-1.06776 - 1766.34-1766.15 705. 2020.06.23 19:39:53 - 1592941193.266 - 20:39:38 - 1592944778.266 - 1.13159-1.13153 - 106.457-106.449 - 0.94513-0.94503 - 1.25258-1.25246 - 1.06799-1.06776 - 1766.34-1766.15 706. 2020.06.23 19:39:54 - 1592941194.844 - 20:39:39 - 1592944779.844 - 1.13158-1.13153 - 106.457-106.449 - 0.94513-0.94503 - 1.25259-1.25246 - 1.06799-1.06776 - 1766.34-1766.15 707. 2020.06.23 19:39:55 - 1592941195.891 - 20:39:40 - 1592944780.891 - 1.13158-1.13152 - 106.457-106.449 - 0.94513-0.94503 - 1.25260-1.25248 - 1.06799-1.06777 - 1766.33-1766.12 708. 2020.06.23 19:39:55 - 1592941195.453 - 20:39:40 - 1592944780.453 - 1.13159-1.13153 - 106.458-106.449 - 0.94513-0.94503 - 1.25260-1.25248 - 1.06799-1.06777 - 1766.33-1766.12 709. 2020.06.23 19:39:55 - 1592941195.703 - 20:39:41 - 1592944781.703 - 1.13159-1.13153 - 106.458-106.449 - 0.94513-0.94503 - 1.25260-1.25248 - 1.06799-1.06777 - 1766.31-1766.14 710. 2020.06.23 19:40:01 - 1592941201.968 - 20:39:46 - 1592944786.968 - 1.13156-1.13151 - 106.458-106.451 - 0.94513-0.94503 - 1.25260-1.25249 - 1.06799-1.06776 - 1766.37-1766.13 711. 2020.06.23 19:40:03 - 1592941203.344 - 20:39:48 - 1592944788.594 - 1.13156-1.13151 - 106.458-106.450 - 0.94513-0.94504 - 1.25258-1.25249 - 1.06799-1.06776 - 1766.32-1766.09 712. 2020.06.23 19:40:04 - 1592941204.0 - 20:39:49 - 1592944789.250 - 1.13155-1.13150 - 106.458-106.450 - 0.94513-0.94503 - 1.25255-1.25244 - 1.06799-1.06776 - 1766.32-1766.09 713. 2020.06.23 19:40:04 - 1592941204.922 - 20:39:50 - 1592944790.172 - 1.13160-1.13153 - 106.457-106.449 - 0.94509-0.94499 - 1.25259-1.25249 - 1.06799-1.06775 - 1766.31-1766.09 714. 2020.06.23 19:40:08 - 1592941208.907 - 20:39:54 - 1592944794.157 - 1.13155-1.13150 - 106.458-106.451 - 0.94509-0.94500 - 1.25257-1.25246 - 1.06799-1.06774 - 1766.32-1766.10 715. 2020.06.23 19:40:09 - 1592941209.188 - 20:39:54 - 1592944794.438 - 1.13155-1.13150 - 106.458-106.451 - 0.94509-0.94500 - 1.25257-1.25246 - 1.06799-1.06774 - 1766.32-1766.10 716. 2020.06.23 19:40:12 - 1592941212.32 - 20:39:57 - 1592944797.282 - 1.13154-1.13149 - 106.458-106.450 - 0.94511-0.94502 - 1.25257-1.25247 - 1.06799-1.06775 - 1766.30-1766.07 717. 2020.06.23 19:40:13 - 1592941213.735 - 20:39:58 - 1592944798.985 - 1.13156-1.13151 - 106.458-106.451 - 0.94511-0.94501 - 1.25261-1.25251 - 1.06799-1.06775 - 1766.31-1766.05 718. 2020.06.23 19:40:14 - 1592941214.407 - 20:39:59 - 1592944799.657 - 1.13156-1.13151 - 106.458-106.451 - 0.94511-0.94501 - 1.25261-1.25251 - 1.06799-1.06775 - 1766.29-1766.05 719. 2020.06.23 19:40:14 - 1592941214.657 - 20:39:59 - 1592944799.907 - 1.13156-1.13151 - 106.458-106.451 - 0.94511-0.94501 - 1.25261-1.25251 - 1.06799-1.06775 - 1766.29-1766.05 720. 2020.06.23 19:40:20 - 1592941220.63 - 20:40:05 - 1592944805.313 - 1.13157-1.13152 - 106.458-106.449 - 0.94509-0.94499 - 1.25263-1.25252 - 1.06797-1.06772 - 1766.29-1766.06 721. 2020.06.23 19:40:20 - 1592941220.313 - 20:40:05 - 1592944805.563 - 1.13157-1.13152 - 106.458-106.449 - 0.94509-0.94499 - 1.25261-1.25251 - 1.06797-1.06772 - 1766.29-1766.06 722. 2020.06.23 19:40:20 - 1592941220.891 - 20:40:06 - 1592944806.141 - 1.13157-1.13152 - 106.457-106.449 - 0.94509-0.94499 - 1.25259-1.25251 - 1.06797-1.06772 - 1766.31-1766.08 723. 2020.06.23 19:40:21 - 1592941221.703 - 20:40:06 - 1592944806.953 - 1.13164-1.13160 - 106.456-106.449 - 0.94505-0.94495 - 1.25268-1.25257 - 1.06793-1.06771 - 1766.29-1766.02 724. 2020.06.23 19:40:22 - 1592941222.188 - 20:40:07 - 1592944807.438 - 1.13165-1.13160 - 106.456-106.448 - 0.94505-0.94495 - 1.25268-1.25261 - 1.06792-1.06771 - 1766.42-1766.11 725. 2020.06.23 19:40:22 - 1592941222.328 - 20:40:07 - 1592944807.578 - 1.13165-1.13160 - 106.456-106.448 - 0.94505-0.94495 - 1.25268-1.25261 - 1.06788-1.06771 - 1766.42-1766.11 726. 2020.06.23 19:40:22 - 1592941222.828 - 20:40:08 - 1592944808.78 - 1.13165-1.13160 - 106.456-106.448 - 0.94505-0.94495 - 1.25268-1.25261 - 1.06792-1.06771 - 1766.30-1766.03 727. 2020.06.23 19:40:24 - 1592941224.344 - 20:40:09 - 1592944809.594 - 1.13165-1.13160 - 106.456-106.448 - 0.94505-0.94495 - 1.25266-1.25259 - 1.06792-1.06771 - 1766.27-1766.03 728. 2020.06.23 19:40:24 - 1592941224.703 - 20:40:10 - 1592944810.953 - 1.13165-1.13160 - 106.456-106.448 - 0.94505-0.94495 - 1.25266-1.25259 - 1.06788-1.06771 - 1766.27-1766.03 729. 2020.06.23 19:40:24 - 1592941224.844 - 20:40:10 - 1592944810.94 - 1.13165-1.13160 - 106.456-106.448 - 0.94505-0.94495 - 1.25266-1.25259 - 1.06788-1.06771 - 1766.27-1766.03 730. 2020.06.23 19:40:25 - 1592941225.922 - 20:40:11 - 1592944811.922 - 1.13163-1.13158 - 106.456-106.448 - 0.94502-0.94494 - 1.25267-1.25261 - 1.06792-1.06770 - 1766.27-1766.03 731. 2020.06.23 19:40:26 - 1592941226.219 - 20:40:11 - 1592944811.219 - 1.13161-1.13156 - 106.455-106.448 - 0.94503-0.94494 - 1.25266-1.25257 - 1.06792-1.06770 - 1766.27-1766.03 732. 2020.06.23 19:40:26 - 1592941226.0 - 20:40:11 - 1592944811.0 - 1.13161-1.13156 - 106.455-106.448 - 0.94503-0.94494 - 1.25266-1.25260 - 1.06792-1.06770 - 1766.27-1766.03 733. 2020.06.23 19:40:29 - 1592941229.750 - 20:40:15 - 1592944815.750 - 1.13163-1.13158 - 106.456-106.448 - 0.94502-0.94492 - 1.25270-1.25261 - 1.06798-1.06774 - 1766.27-1766.03 734. 2020.06.23 19:40:30 - 1592941230.156 - 20:40:15 - 1592944815.156 - 1.13163-1.13158 - 106.456-106.448 - 0.94502-0.94492 - 1.25270-1.25262 - 1.06798-1.06774 - 1766.27-1766.03 735. 2020.06.23 19:40:30 - 1592941230.297 - 20:40:15 - 1592944815.297 - 1.13163-1.13158 - 106.456-106.448 - 0.94502-0.94492 - 1.25270-1.25261 - 1.06798-1.06774 - 1766.29-1766.03 736. 2020.06.23 19:40:30 - 1592941230.484 - 20:40:15 - 1592944815.484 - 1.13163-1.13158 - 106.456-106.448 - 0.94502-0.94492 - 1.25270-1.25261 - 1.06799-1.06775 - 1766.27-1766.03 737. 2020.06.23 19:40:30 - 1592941230.609 - 20:40:15 - 1592944815.609 - 1.13163-1.13158 - 106.456-106.448 - 0.94502-0.94492 - 1.25270-1.25261 - 1.06799-1.06775 - 1766.27-1766.03 738. 2020.06.23 19:40:31 - 1592941231.875 - 20:40:17 - 1592944817.16 - 1.13164-1.13158 - 106.455-106.448 - 0.94502-0.94492 - 1.25270-1.25261 - 1.06799-1.06775 - 1766.28-1766.03 739. 2020.06.23 19:40:32 - 1592941232.0 - 20:40:17 - 1592944817.234 - 1.13163-1.13157 - 106.456-106.448 - 0.94502-0.94492 - 1.25268-1.25261 - 1.06799-1.06775 - 1766.28-1766.03 740. 2020.06.23 19:40:32 - 1592941232.266 - 20:40:17 - 1592944817.500 - 1.13163-1.13158 - 106.456-106.448 - 0.94502-0.94492 - 1.25268-1.25260 - 1.06799-1.06775 - 1766.28-1766.03 741. 2020.06.23 19:40:32 - 1592941232.735 - 20:40:18 - 1592944818.969 - 1.13162-1.13157 - 106.456-106.448 - 0.94502-0.94492 - 1.25269-1.25260 - 1.06799-1.06775 - 1766.27-1766.03 742. 2020.06.23 19:40:35 - 1592941235.172 - 20:40:20 - 1592944820.688 - 1.13160-1.13156 - 106.462-106.455 - 0.94504-0.94495 - 1.25272-1.25261 - 1.06799-1.06775 - 1766.27-1766.03 743. 2020.06.23 19:40:35 - 1592941235.500 - 20:40:21 - 1592944821.63 - 1.13158-1.13152 - 106.467-106.459 - 0.94505-0.94495 - 1.25269-1.25258 - 1.06799-1.06775 - 1766.28-1766.02 744. 2020.06.23 19:40:36 - 1592941236.625 - 20:40:21 - 1592944821.188 - 1.13158-1.13152 - 106.468-106.460 - 0.94506-0.94495 - 1.25272-1.25261 - 1.06799-1.06776 - 1766.28-1766.02 745. 2020.06.23 19:40:36 - 1592941236.0 - 20:40:21 - 1592944821.438 - 1.13157-1.13152 - 106.468-106.460 - 0.94506-0.94495 - 1.25270-1.25260 - 1.06796-1.06776 - 1766.28-1766.02 746. 2020.06.23 19:40:41 - 1592941241.203 - 20:40:26 - 1592944826.297 - 1.13156-1.13152 - 106.466-106.461 - 0.94509-0.94499 - 1.25263-1.25256 - 1.06796-1.06776 - 1766.42-1766.22 747. 2020.06.23 19:40:42 - 1592941242.218 - 20:40:27 - 1592944827.312 - 1.13155-1.13149 - 106.466-106.461 - 0.94510-0.94500 - 1.25265-1.25256 - 1.06796-1.06776 - 1766.58-1766.35 748. 2020.06.23 19:40:42 - 1592941242.515 - 20:40:27 - 1592944827.609 - 1.13155-1.13150 - 106.466-106.461 - 0.94510-0.94500 - 1.25265-1.25256 - 1.06796-1.06776 - 1766.54-1766.25 749. 2020.06.23 19:40:42 - 1592941242.828 - 20:40:28 - 1592944828.922 - 1.13155-1.13150 - 106.466-106.461 - 0.94510-0.94500 - 1.25265-1.25256 - 1.06796-1.06776 - 1766.42-1766.18 750. 2020.06.23 19:40:43 - 1592941243.0 - 20:40:28 - 1592944828.94 - 1.13155-1.13150 - 106.466-106.461 - 0.94510-0.94500 - 1.25265-1.25256 - 1.06796-1.06775 - 1766.42-1766.14 751. 2020.06.23 19:40:44 - 1592941244.219 - 20:40:29 - 1592944829.219 - 1.13156-1.13151 - 106.466-106.460 - 0.94510-0.94500 - 1.25265-1.25256 - 1.06797-1.06775 - 1766.37-1766.19 752. 2020.06.23 19:40:46 - 1592941246.610 - 20:40:31 - 1592944831.844 - 1.13155-1.13150 - 106.466-106.460 - 0.94510-0.94500 - 1.25266-1.25255 - 1.06797-1.06775 - 1766.37-1766.19 753. 2020.06.23 19:40:50 - 1592941250.343 - 20:40:35 - 1592944835.234 - 1.13158-1.13152 - 106.468-106.461 - 0.94506-0.94496 - 1.25272-1.25262 - 1.06798-1.06775 - 1766.45-1766.20 754. 2020.06.23 19:40:50 - 1592941250.625 - 20:40:35 - 1592944835.516 - 1.13158-1.13152 - 106.468-106.461 - 0.94506-0.94496 - 1.25272-1.25262 - 1.06798-1.06775 - 1766.49-1766.23 755. 2020.06.23 19:40:50 - 1592941250.875 - 20:40:36 - 1592944836.766 - 1.13158-1.13152 - 106.468-106.461 - 0.94506-0.94496 - 1.25272-1.25262 - 1.06798-1.06775 - 1766.49-1766.23 756. 2020.06.23 19:40:51 - 1592941251.281 - 20:40:36 - 1592944836.172 - 1.13158-1.13152 - 106.468-106.461 - 0.94506-0.94496 - 1.25272-1.25262 - 1.06798-1.06775 - 1766.49-1766.23 757. 2020.06.23 19:40:53 - 1592941253.406 - 20:40:38 - 1592944838.406 - 1.13165-1.13160 - 106.472-106.465 - 0.94503-0.94493 - 1.25275-1.25265 - 1.06799-1.06776 - 1766.43-1766.21 758. 2020.06.23 19:40:55 - 1592941255.359 - 20:40:40 - 1592944840.703 - 1.13165-1.13159 - 106.472-106.465 - 0.94503-0.94493 - 1.25273-1.25261 - 1.06799-1.06775 - 1766.46-1766.15 759. 2020.06.23 19:40:57 - 1592941257.969 - 20:40:42 - 1592944842.313 - 1.13159-1.13154 - 106.472-106.467 - 0.94506-0.94495 - 1.25271-1.25261 - 1.06799-1.06774 - 1766.38-1766.14 760. 2020.06.23 19:40:57 - 1592941257.156 - 20:40:42 - 1592944842.500 - 1.13158-1.13154 - 106.472-106.467 - 0.94506-0.94495 - 1.25271-1.25261 - 1.06799-1.06774 - 1766.38-1766.14 761. 2020.06.23 19:40:57 - 1592941257.0 - 20:40:42 - 1592944842.0 - 1.13159-1.13154 - 106.472-106.467 - 0.94506-0.94495 - 1.25271-1.25259 - 1.06799-1.06774 - 1766.38-1766.14 762. 2020.06.23 19:40:59 - 1592941259.297 - 20:40:44 - 1592944844.562 - 1.13158-1.13153 - 106.471-106.466 - 0.94506-0.94495 - 1.25273-1.25263 - 1.06799-1.06776 - 1766.35-1766.12 763. 2020.06.23 19:41:01 - 1592941261.47 - 20:40:46 - 1592944846.47 - 1.13157-1.13152 - 106.471-106.466 - 0.94506-0.94495 - 1.25267-1.25257 - 1.06787-1.06770 - 1766.32-1766.03 764. 2020.06.23 19:41:02 - 1592941262.157 - 20:40:47 - 1592944847.391 - 1.13160-1.13157 - 106.471-106.466 - 0.94506-0.94495 - 1.25268-1.25258 - 1.06790-1.06771 - 1766.28-1766.03 765. 2020.06.23 19:41:04 - 1592941264.438 - 20:40:49 - 1592944849.672 - 1.13165-1.13159 - 106.475-106.468 - 0.94504-0.94494 - 1.25274-1.25264 - 1.06787-1.06768 - 1766.31-1766.11 766. 2020.06.23 19:41:04 - 1592941264.610 - 20:40:49 - 1592944849.844 - 1.13165-1.13159 - 106.476-106.468 - 0.94504-0.94494 - 1.25274-1.25264 - 1.06787-1.06768 - 1766.31-1766.11 767. 2020.06.23 19:41:05 - 1592941265.110 - 20:40:50 - 1592944850.344 - 1.13165-1.13159 - 106.478-106.469 - 0.94504-0.94494 - 1.25274-1.25264 - 1.06787-1.06768 - 1766.32-1766.11 768. 2020.06.23 19:41:05 - 1592941265.360 - 20:40:50 - 1592944850.594 - 1.13165-1.13159 - 106.477-106.468 - 0.94504-0.94494 - 1.25274-1.25264 - 1.06787-1.06770 - 1766.33-1766.11 769. 2020.06.23 19:41:05 - 1592941265.782 - 20:40:51 - 1592944851.16 - 1.13164-1.13159 - 106.478-106.469 - 0.94504-0.94493 - 1.25275-1.25264 - 1.06790-1.06769 - 1766.29-1766.10 770. 2020.06.23 19:41:06 - 1592941266.500 - 20:40:51 - 1592944851.734 - 1.13165-1.13160 - 106.480-106.472 - 0.94503-0.94493 - 1.25274-1.25262 - 1.06790-1.06770 - 1766.22-1766.03 771. 2020.06.23 19:41:10 - 1592941270.47 - 20:40:55 - 1592944855.500 - 1.13163-1.13159 - 106.481-106.473 - 0.94504-0.94494 - 1.25271-1.25261 - 1.06793-1.06774 - 1766.28-1766.07 772. 2020.06.23 19:41:10 - 1592941270.406 - 20:40:56 - 1592944856.859 - 1.13161-1.13156 - 106.481-106.473 - 0.94508-0.94498 - 1.25271-1.25261 - 1.06793-1.06774 - 1766.37-1766.10 773. 2020.06.23 19:41:11 - 1592941271.890 - 20:40:56 - 1592944856.343 - 1.13160-1.13154 - 106.483-106.474 - 0.94508-0.94498 - 1.25270-1.25259 - 1.06793-1.06774 - 1766.39-1766.13 774. 2020.06.23 19:41:11 - 1592941271.344 - 20:40:56 - 1592944856.797 - 1.13160-1.13154 - 106.482-106.474 - 0.94508-0.94498 - 1.25270-1.25260 - 1.06793-1.06773 - 1766.38-1766.15 775. 2020.06.23 19:41:12 - 1592941272.390 - 20:40:57 - 1592944857.843 - 1.13158-1.13153 - 106.482-106.474 - 0.94508-0.94498 - 1.25271-1.25261 - 1.06790-1.06768 - 1766.38-1766.15 776. 2020.06.23 19:41:13 - 1592941273.765 - 20:40:58 - 1592944858.218 - 1.13159-1.13153 - 106.482-106.476 - 0.94508-0.94498 - 1.25271-1.25261 - 1.06790-1.06768 - 1766.38-1766.15 777. 2020.06.23 19:41:13 - 1592941273.906 - 20:40:58 - 1592944858.359 - 1.13159-1.13153 - 106.483-106.476 - 0.94508-0.94498 - 1.25271-1.25261 - 1.06790-1.06768 - 1766.38-1766.15 778. 2020.06.23 19:41:13 - 1592941273.109 - 20:40:58 - 1592944858.562 - 1.13159-1.13154 - 106.483-106.475 - 0.94508-0.94498 - 1.25273-1.25261 - 1.06790-1.06768 - 1766.38-1766.15 779. 2020.06.23 19:41:15 - 1592941275.468 - 20:41:00 - 1592944860.656 - 1.13160-1.13154 - 106.483-106.475 - 0.94508-0.94498 - 1.25269-1.25259 - 1.06787-1.06767 - 1766.29-1766.08 780. 2020.06.23 19:41:15 - 1592941275.765 - 20:41:01 - 1592944861.953 - 1.13160-1.13155 - 106.483-106.475 - 0.94508-0.94498 - 1.25269-1.25259 - 1.06787-1.06767 - 1766.36-1766.08 781. 2020.06.23 19:41:16 - 1592941276.31 - 20:41:01 - 1592944861.219 - 1.13160-1.13155 - 106.483-106.475 - 0.94508-0.94498 - 1.25269-1.25259 - 1.06787-1.06767 - 1766.32-1766.08 782. 2020.06.23 19:41:18 - 1592941278.422 - 20:41:03 - 1592944863.687 - 1.13160-1.13154 - 106.481-106.473 - 0.94508-0.94498 - 1.25265-1.25256 - 1.06788-1.06767 - 1766.18-1765.96 783. 2020.06.23 19:41:18 - 1592941278.766 - 20:41:04 - 1592944864.31 - 1.13165-1.13159 - 106.482-106.473 - 0.94504-0.94494 - 1.25267-1.25258 - 1.06787-1.06767 - 1766.20-1765.96 784. 2020.06.23 19:41:19 - 1592941279.500 - 20:41:04 - 1592944864.765 - 1.13164-1.13159 - 106.482-106.474 - 0.94505-0.94496 - 1.25270-1.25259 - 1.06787-1.06767 - 1766.33-1766.04 785. 2020.06.23 19:41:20 - 1592941280.266 - 20:41:05 - 1592944865.531 - 1.13165-1.13159 - 106.482-106.474 - 0.94505-0.94496 - 1.25270-1.25259 - 1.06787-1.06767 - 1766.33-1766.06 786. 2020.06.23 19:41:20 - 1592941280.485 - 20:41:05 - 1592944865.750 - 1.13165-1.13159 - 106.482-106.474 - 0.94505-0.94496 - 1.25270-1.25259 - 1.06787-1.06767 - 1766.33-1766.06 787. 2020.06.23 19:41:20 - 1592941280.766 - 20:41:06 - 1592944866.31 - 1.13165-1.13159 - 106.482-106.474 - 0.94505-0.94496 - 1.25270-1.25260 - 1.06787-1.06767 - 1766.32-1766.06 788. 2020.06.23 19:41:20 - 1592941280.906 - 20:41:06 - 1592944866.171 - 1.13165-1.13159 - 106.482-106.474 - 0.94505-0.94496 - 1.25270-1.25259 - 1.06787-1.06767 - 1766.32-1766.06 789. 2020.06.23 19:41:22 - 1592941282.625 - 20:41:07 - 1592944867.797 - 1.13163-1.13158 - 106.482-106.474 - 0.94505-0.94496 - 1.25269-1.25259 - 1.06787-1.06768 - 1766.28-1766.02 790. 2020.06.23 19:41:22 - 1592941282.890 - 20:41:08 - 1592944868.62 - 1.13162-1.13157 - 106.482-106.474 - 0.94506-0.94496 - 1.25269-1.25259 - 1.06787-1.06768 - 1766.30-1766.02 791. 2020.06.23 19:41:26 - 1592941286.938 - 20:41:11 - 1592944871.532 - 1.13166-1.13161 - 106.482-106.474 - 0.94506-0.94495 - 1.25266-1.25256 - 1.06790-1.06767 - 1766.35-1766.06 792. 2020.06.23 19:41:26 - 1592941286.110 - 20:41:11 - 1592944871.704 - 1.13166-1.13161 - 106.482-106.474 - 0.94506-0.94495 - 1.25266-1.25256 - 1.06790-1.06767 - 1766.35-1766.06 793. 2020.06.23 19:41:28 - 1592941288.125 - 20:41:13 - 1592944873.453 - 1.13165-1.13159 - 106.482-106.474 - 0.94506-0.94495 - 1.25264-1.25254 - 1.06788-1.06767 - 1766.43-1766.14 794. 2020.06.23 19:41:28 - 1592941288.844 - 20:41:14 - 1592944874.63 - 1.13165-1.13160 - 106.482-106.474 - 0.94506-0.94495 - 1.25264-1.25254 - 1.06788-1.06767 - 1766.57-1766.22 795. 2020.06.23 19:41:29 - 1592941289.125 - 20:41:14 - 1592944874.422 - 1.13167-1.13162 - 106.482-106.474 - 0.94504-0.94495 - 1.25264-1.25254 - 1.06788-1.06767 - 1766.57-1766.22 796. 2020.06.23 19:41:29 - 1592941289.328 - 20:41:14 - 1592944874.625 - 1.13167-1.13163 - 106.482-106.474 - 0.94505-0.94495 - 1.25264-1.25254 - 1.06788-1.06767 - 1766.57-1766.18 797. 2020.06.23 19:41:30 - 1592941290.188 - 20:41:15 - 1592944875.344 - 1.13166-1.13161 - 106.482-106.474 - 0.94506-0.94495 - 1.25262-1.25252 - 1.06788-1.06767 - 1766.54-1766.23 798. 2020.06.23 19:41:30 - 1592941290.406 - 20:41:15 - 1592944875.562 - 1.13166-1.13161 - 106.482-106.474 - 0.94506-0.94495 - 1.25262-1.25252 - 1.06788-1.06767 - 1766.54-1766.23 799. 2020.06.23 19:41:30 - 1592941290.47 - 20:41:16 - 1592944876.47 - 1.13167-1.13163 - 106.482-106.474 - 0.94506-0.94495 - 1.25262-1.25252 - 1.06788-1.06767 - 1766.54-1766.23 800. 2020.06.23 19:41:31 - 1592941291.469 - 20:41:16 - 1592944876.781 - 1.13166-1.13161 - 106.482-106.474 - 0.94506-0.94495 - 1.25264-1.25255 - 1.06788-1.06767 - 1766.55-1766.17 801. 2020.06.23 19:41:31 - 1592941291.719 - 20:41:16 - 1592944876.31 - 1.13166-1.13161 - 106.482-106.474 - 0.94506-0.94495 - 1.25264-1.25255 - 1.06788-1.06767 - 1766.54-1766.17 802. 2020.06.23 19:41:33 - 1592941293.203 - 20:41:18 - 1592944878.203 - 1.13169-1.13164 - 106.482-106.474 - 0.94504-0.94496 - 1.25264-1.25255 - 1.06788-1.06767 - 1766.39-1766.09 803. 2020.06.23 19:41:33 - 1592941293.78 - 20:41:18 - 1592944878.78 - 1.13170-1.13164 - 106.482-106.474 - 0.94504-0.94496 - 1.25264-1.25255 - 1.06788-1.06767 - 1766.35-1766.00 804. 2020.06.23 19:41:34 - 1592941294.141 - 20:41:19 - 1592944879.766 - 1.13169-1.13163 - 106.482-106.474 - 0.94503-0.94496 - 1.25264-1.25255 - 1.06788-1.06767 - 1766.35-1766.02 805. 2020.06.23 19:41:34 - 1592941294.329 - 20:41:20 - 1592944880.954 - 1.13169-1.13163 - 106.482-106.474 - 0.94504-0.94496 - 1.25263-1.25255 - 1.06788-1.06767 - 1766.35-1766.01 806. 2020.06.23 19:41:35 - 1592941295.625 - 20:41:20 - 1592944880.656 - 1.13174-1.13170 - 106.479-106.472 - 0.94501-0.94491 - 1.25265-1.25256 - 1.06788-1.06767 - 1766.35-1766.01 807. 2020.06.23 19:41:35 - 1592941295.828 - 20:41:21 - 1592944881.859 - 1.13176-1.13171 - 106.481-106.474 - 0.94501-0.94491 - 1.25265-1.25256 - 1.06788-1.06767 - 1766.35-1766.01 808. 2020.06.23 19:41:36 - 1592941296.469 - 20:41:21 - 1592944881.469 - 1.13176-1.13170 - 106.481-106.474 - 0.94502-0.94493 - 1.25265-1.25256 - 1.06789-1.06767 - 1766.35-1766.01 809. 2020.06.23 19:41:36 - 1592941296.922 - 20:41:22 - 1592944882.922 - 1.13178-1.13172 - 106.481-106.473 - 0.94501-0.94491 - 1.25265-1.25256 - 1.06789-1.06767 - 1766.35-1766.01 810. 2020.06.23 19:41:37 - 1592941297.437 - 20:41:22 - 1592944882.437 - 1.13177-1.13171 - 106.479-106.471 - 0.94501-0.94491 - 1.25275-1.25265 - 1.06789-1.06767 - 1766.35-1766.02 811. 2020.06.23 19:41:39 - 1592941299.469 - 20:41:24 - 1592944884.469 - 1.13175-1.13171 - 106.480-106.471 - 0.94503-0.94493 - 1.25275-1.25266 - 1.06797-1.06773 - 1766.38-1766.03 812. 2020.06.23 19:41:40 - 1592941300.766 - 20:41:26 - 1592944886.766 - 1.13174-1.13169 - 106.479-106.471 - 0.94501-0.94493 - 1.25277-1.25271 - 1.06797-1.06773 - 1766.38-1766.03 813. 2020.06.23 19:41:41 - 1592941301.219 - 20:41:26 - 1592944886.219 - 1.13174-1.13168 - 106.479-106.471 - 0.94501-0.94493 - 1.25277-1.25271 - 1.06797-1.06773 - 1766.38-1766.03 814. 2020.06.23 19:41:41 - 1592941301.500 - 20:41:26 - 1592944886.500 - 1.13174-1.13168 - 106.479-106.471 - 0.94501-0.94493 - 1.25277-1.25271 - 1.06797-1.06773 - 1766.38-1766.03 815. 2020.06.23 19:41:42 - 1592941302.594 - 20:41:27 - 1592944887.875 - 1.13173-1.13168 - 106.479-106.471 - 0.94502-0.94493 - 1.25277-1.25271 - 1.06797-1.06773 - 1766.38-1766.03 816. 2020.06.23 19:41:43 - 1592941303.688 - 20:41:28 - 1592944888.797 - 1.13174-1.13170 - 106.479-106.471 - 0.94502-0.94493 - 1.25280-1.25270 - 1.06796-1.06773 - 1766.38-1766.03 817. 2020.06.23 19:41:43 - 1592941303.875 - 20:41:29 - 1592944889.984 - 1.13174-1.13170 - 106.479-106.471 - 0.94502-0.94492 - 1.25280-1.25270 - 1.06796-1.06773 - 1766.38-1766.03 818. 2020.06.23 19:41:44 - 1592941304.688 - 20:41:29 - 1592944889.797 - 1.13174-1.13170 - 106.479-106.471 - 0.94502-0.94492 - 1.25276-1.25267 - 1.06796-1.06773 - 1766.38-1766.03 819. 2020.06.23 19:41:45 - 1592941305.735 - 20:41:31 - 1592944891.735 - 1.13175-1.13170 - 106.479-106.471 - 0.94502-0.94492 - 1.25280-1.25270 - 1.06796-1.06773 - 1766.38-1766.03 820. 2020.06.23 19:41:46 - 1592941306.266 - 20:41:31 - 1592944891.375 - 1.13174-1.13170 - 106.479-106.471 - 0.94501-0.94492 - 1.25280-1.25270 - 1.06796-1.06773 - 1766.38-1766.03 821. 2020.06.23 19:41:49 - 1592941309.265 - 20:41:34 - 1592944894.468 - 1.13175-1.13170 - 106.476-106.469 - 0.94501-0.94492 - 1.25282-1.25272 - 1.06797-1.06773 - 1766.38-1766.03 822. 2020.06.23 19:41:53 - 1592941313.891 - 20:41:39 - 1592944899.922 - 1.13170-1.13165 - 106.484-106.476 - 0.94503-0.94493 - 1.25274-1.25264 - 1.06796-1.06772 - 1766.37-1766.03 823. 2020.06.23 19:41:54 - 1592941314.546 - 20:41:39 - 1592944899.546 - 1.13173-1.13169 - 106.484-106.476 - 0.94502-0.94493 - 1.25274-1.25266 - 1.06796-1.06773 - 1766.34-1766.01 824. 2020.06.23 19:41:56 - 1592941316.78 - 20:41:41 - 1592944901.203 - 1.13175-1.13169 - 106.481-106.474 - 0.94501-0.94492 - 1.25275-1.25267 - 1.06798-1.06773 - 1766.48-1766.14 825. 2020.06.23 19:41:56 - 1592941316.734 - 20:41:41 - 1592944901.859 - 1.13175-1.13170 - 106.480-106.474 - 0.94501-0.94492 - 1.25275-1.25267 - 1.06798-1.06773 - 1766.48-1766.16 826. 2020.06.23 19:42:02 - 1592941322.422 - 20:41:47 - 1592944907.640 - 1.13177-1.13171 - 106.480-106.474 - 0.94496-0.94486 - 1.25283-1.25275 - 1.06796-1.06772 - 1766.52-1766.19 827. 2020.06.23 19:42:02 - 1592941322.578 - 20:41:47 - 1592944907.796 - 1.13177-1.13173 - 106.480-106.474 - 0.94496-0.94486 - 1.25283-1.25275 - 1.06796-1.06772 - 1766.52-1766.19 828. 2020.06.23 19:42:02 - 1592941322.797 - 20:41:48 - 1592944908.15 - 1.13177-1.13173 - 106.480-106.474 - 0.94495-0.94486 - 1.25283-1.25275 - 1.06796-1.06772 - 1766.52-1766.19 829. 2020.06.23 19:42:03 - 1592941323.47 - 20:41:48 - 1592944908.265 - 1.13177-1.13173 - 106.480-106.474 - 0.94495-0.94486 - 1.25283-1.25275 - 1.06796-1.06772 - 1766.52-1766.19 830. 2020.06.23 19:42:03 - 1592941323.547 - 20:41:49 - 1592944909.547 - 1.13176-1.13172 - 106.477-106.469 - 0.94495-0.94486 - 1.25283-1.25275 - 1.06796-1.06772 - 1766.53-1766.19 831. 2020.06.23 19:42:04 - 1592941324.735 - 20:41:49 - 1592944909.735 - 1.13176-1.13172 - 106.477-106.469 - 0.94495-0.94486 - 1.25283-1.25275 - 1.06796-1.06772 - 1766.53-1766.19 832. 2020.06.23 19:42:05 - 1592941325.172 - 20:41:50 - 1592944910.172 - 1.13177-1.13172 - 106.477-106.469 - 0.94496-0.94486 - 1.25283-1.25274 - 1.06794-1.06772 - 1766.53-1766.19 833. 2020.06.23 19:42:07 - 1592941327.968 - 20:41:53 - 1592944913.140 - 1.13176-1.13171 - 106.476-106.469 - 0.94496-0.94486 - 1.25284-1.25274 - 1.06796-1.06772 - 1766.47-1766.18 834. 2020.06.23 19:42:08 - 1592941328.157 - 20:41:54 - 1592944914.922 - 1.13177-1.13172 - 106.476-106.469 - 0.94496-0.94486 - 1.25284-1.25276 - 1.06796-1.06772 - 1766.47-1766.18 835. 2020.06.23 19:42:09 - 1592941329.78 - 20:41:54 - 1592944914.78 - 1.13176-1.13171 - 106.476-106.469 - 0.94496-0.94486 - 1.25284-1.25276 - 1.06796-1.06772 - 1766.47-1766.18 836. 2020.06.23 19:42:10 - 1592941330.297 - 20:41:55 - 1592944915.375 - 1.13177-1.13172 - 106.476-106.469 - 0.94496-0.94486 - 1.25284-1.25276 - 1.06796-1.06772 - 1766.47-1766.18 837. 2020.06.23 19:42:11 - 1592941331.406 - 20:41:56 - 1592944916.735 - 1.13178-1.13172 - 106.476-106.469 - 0.94496-0.94486 - 1.25284-1.25275 - 1.06798-1.06772 - 1766.47-1766.18 838. 2020.06.23 19:42:15 - 1592941335.719 - 20:42:00 - 1592944920.859 - 1.13177-1.13172 - 106.476-106.469 - 0.94496-0.94486 - 1.25283-1.25272 - 1.06798-1.06773 - 1766.49-1766.17 839. 2020.06.23 19:42:17 - 1592941337.703 - 20:42:02 - 1592944922.765 - 1.13175-1.13170 - 106.476-106.469 - 0.94501-0.94491 - 1.25289-1.25282 - 1.06795-1.06772 - 1766.22-1765.94 840. 2020.06.23 19:42:19 - 1592941339.500 - 20:42:04 - 1592944924.562 - 1.13178-1.13172 - 106.476-106.469 - 0.94500-0.94491 - 1.25293-1.25285 - 1.06797-1.06775 - 1765.93-1765.62 841. 2020.06.23 19:42:19 - 1592941339.719 - 20:42:05 - 1592944925.781 - 1.13178-1.13172 - 106.476-106.469 - 0.94500-0.94491 - 1.25293-1.25285 - 1.06797-1.06775 - 1766.02-1765.74 842. 2020.06.23 19:42:19 - 1592941339.938 - 20:42:05 - 1592944925.0 - 1.13178-1.13172 - 106.476-106.469 - 0.94500-0.94491 - 1.25293-1.25286 - 1.06797-1.06775 - 1766.06-1765.77 843. 2020.06.23 19:42:20 - 1592941340.344 - 20:42:05 - 1592944925.406 - 1.13178-1.13172 - 106.476-106.469 - 0.94500-0.94491 - 1.25293-1.25286 - 1.06797-1.06773 - 1766.06-1765.77 844. 2020.06.23 19:42:20 - 1592941340.500 - 20:42:05 - 1592944925.562 - 1.13178-1.13172 - 106.476-106.469 - 0.94500-0.94491 - 1.25293-1.25286 - 1.06797-1.06773 - 1766.06-1765.77 845. 2020.06.23 19:42:22 - 1592941342.578 - 20:42:08 - 1592944928.62 - 1.13178-1.13173 - 106.476-106.469 - 0.94500-0.94491 - 1.25293-1.25285 - 1.06797-1.06773 - 1766.02-1765.75 846. 2020.06.23 19:42:24 - 1592941344.781 - 20:42:10 - 1592944930.891 - 1.13179-1.13173 - 106.476-106.469 - 0.94499-0.94491 - 1.25293-1.25284 - 1.06798-1.06775 - 1766.03-1765.74 847. 2020.06.23 19:42:25 - 1592941345.703 - 20:42:10 - 1592944930.703 - 1.13179-1.13174 - 106.476-106.469 - 0.94498-0.94490 - 1.25291-1.25280 - 1.06798-1.06775 - 1766.16-1765.85 848. 2020.06.23 19:42:25 - 1592941345.922 - 20:42:11 - 1592944931.922 - 1.13179-1.13174 - 106.477-106.469 - 0.94498-0.94490 - 1.25291-1.25280 - 1.06798-1.06775 - 1766.09-1765.80 849. 2020.06.23 19:42:26 - 1592941346.140 - 20:42:11 - 1592944931.140 - 1.13179-1.13174 - 106.477-106.469 - 0.94498-0.94490 - 1.25291-1.25280 - 1.06798-1.06775 - 1766.10-1765.80 850. 2020.06.23 19:42:26 - 1592941346.172 - 20:42:11 - 1592944931.172 - 1.13179-1.13173 - 106.477-106.469 - 0.94498-0.94490 - 1.25291-1.25280 - 1.06798-1.06775 - 1766.01-1765.74 851. 2020.06.23 19:42:27 - 1592941347.750 - 20:42:12 - 1592944932.391 - 1.13176-1.13170 - 106.477-106.469 - 0.94498-0.94490 - 1.25291-1.25281 - 1.06796-1.06774 - 1766.00-1765.74 852. 2020.06.23 19:42:27 - 1592941347.203 - 20:42:12 - 1592944932.844 - 1.13176-1.13170 - 106.477-106.469 - 0.94498-0.94490 - 1.25291-1.25281 - 1.06796-1.06772 - 1766.05-1765.74 853. 2020.06.23 19:42:29 - 1592941349.906 - 20:42:14 - 1592944934.906 - 1.13179-1.13174 - 106.477-106.468 - 0.94498-0.94488 - 1.25284-1.25274 - 1.06796-1.06772 - 1765.96-1765.70 854. 2020.06.23 19:42:29 - 1592941349.125 - 20:42:15 - 1592944935.125 - 1.13179-1.13174 - 106.477-106.468 - 0.94498-0.94488 - 1.25284-1.25276 - 1.06796-1.06772 - 1765.96-1765.70 855. 2020.06.23 19:42:34 - 1592941354.656 - 20:42:19 - 1592944939.969 - 1.13178-1.13174 - 106.477-106.468 - 0.94497-0.94489 - 1.25283-1.25276 - 1.06798-1.06773 - 1765.96-1765.69 856. 2020.06.23 19:42:36 - 1592941356.109 - 20:42:21 - 1592944941.296 - 1.13178-1.13173 - 106.477-106.469 - 0.94498-0.94491 - 1.25283-1.25274 - 1.06797-1.06772 - 1765.86-1765.57 857. 2020.06.23 19:42:36 - 1592941356.609 - 20:42:21 - 1592944941.796 - 1.13176-1.13172 - 106.477-106.469 - 0.94499-0.94491 - 1.25283-1.25274 - 1.06792-1.06771 - 1765.91-1765.62 858. 2020.06.23 19:42:36 - 1592941356.781 - 20:42:22 - 1592944942.968 - 1.13177-1.13172 - 106.478-106.470 - 0.94499-0.94491 - 1.25283-1.25274 - 1.06792-1.06771 - 1765.91-1765.62 859. 2020.06.23 19:42:36 - 1592941356.953 - 20:42:22 - 1592944942.0 - 1.13179-1.13174 - 106.477-106.468 - 0.94499-0.94491 - 1.25283-1.25274 - 1.06791-1.06771 - 1765.91-1765.62 860. 2020.06.23 19:42:37 - 1592941357.609 - 20:42:23 - 1592944943.781 - 1.13177-1.13174 - 106.477-106.470 - 0.94501-0.94492 - 1.25283-1.25274 - 1.06792-1.06771 - 1765.93-1765.64 861. 2020.06.23 19:42:40 - 1592941360.47 - 20:42:25 - 1592944945.344 - 1.13178-1.13174 - 106.477-106.468 - 0.94502-0.94493 - 1.25283-1.25274 - 1.06792-1.06771 - 1765.93-1765.65 862. 2020.06.23 19:42:57 - 1592941377.641 - 20:42:42 - 1592944962.860 - 1.13178-1.13174 - 106.476-106.469 - 0.94501-0.94492 - 1.25284-1.25276 - 1.06792-1.06771 - 1766.06-1765.79 863. 2020.06.23 19:42:59 - 1592941379.594 - 20:42:45 - 1592944965.594 - 1.13174-1.13171 - 106.476-106.468 - 0.94502-0.94494 - 1.25283-1.25274 - 1.06792-1.06769 - 1766.04-1765.78 864. 2020.06.23 19:43:00 - 1592941380.891 - 20:42:45 - 1592944965.891 - 1.13175-1.13171 - 106.476-106.468 - 0.94502-0.94494 - 1.25283-1.25274 - 1.06792-1.06769 - 1766.04-1765.78 865. 2020.06.23 19:43:00 - 1592941380.125 - 20:42:45 - 1592944965.125 - 1.13175-1.13171 - 106.476-106.468 - 0.94502-0.94494 - 1.25283-1.25274 - 1.06792-1.06769 - 1766.04-1765.80 866. 2020.06.23 19:43:03 - 1592941383.16 - 20:42:48 - 1592944968.219 - 1.13174-1.13171 - 106.474-106.467 - 0.94504-0.94494 - 1.25284-1.25274 - 1.06792-1.06769 - 1765.98-1765.80 867. 2020.06.23 19:43:04 - 1592941384.547 - 20:42:49 - 1592944969.719 - 1.13173-1.13170 - 106.474-106.468 - 0.94504-0.94495 - 1.25278-1.25268 - 1.06791-1.06770 - 1765.99-1765.77 868. 2020.06.23 19:43:06 - 1592941386.641 - 20:42:51 - 1592944971.813 - 1.13176-1.13171 - 106.474-106.468 - 0.94503-0.94495 - 1.25283-1.25273 - 1.06790-1.06768 - 1766.02-1765.77 869. 2020.06.23 19:43:06 - 1592941386.797 - 20:42:52 - 1592944972.969 - 1.13176-1.13171 - 106.474-106.468 - 0.94504-0.94495 - 1.25283-1.25273 - 1.06790-1.06768 - 1766.02-1765.77 870. 2020.06.23 19:43:07 - 1592941387.297 - 20:42:52 - 1592944972.469 - 1.13176-1.13171 - 106.474-106.468 - 0.94504-0.94495 - 1.25283-1.25273 - 1.06790-1.06768 - 1766.02-1765.77 871. 2020.06.23 19:43:14 - 1592941394.641 - 20:42:59 - 1592944979.953 - 1.13177-1.13171 - 106.473-106.466 - 0.94504-0.94495 - 1.25283-1.25277 - 1.06790-1.06768 - 1766.06-1765.79 872. 2020.06.23 19:43:16 - 1592941396.16 - 20:43:01 - 1592944981.125 - 1.13177-1.13172 - 106.473-106.466 - 0.94504-0.94495 - 1.25282-1.25276 - 1.06790-1.06767 - 1766.08-1765.80 873. 2020.06.23 19:43:23 - 1592941403.109 - 20:43:08 - 1592944988.109 - 1.13177-1.13172 - 106.473-106.466 - 0.94504-0.94494 - 1.25285-1.25275 - 1.06790-1.06766 - 1766.10-1765.83 874. 2020.06.23 19:43:23 - 1592941403.312 - 20:43:09 - 1592944989.312 - 1.13176-1.13170 - 106.473-106.466 - 0.94504-0.94494 - 1.25284-1.25275 - 1.06790-1.06766 - 1766.10-1765.83 875. 2020.06.23 19:43:25 - 1592941405.829 - 20:43:11 - 1592944991.125 - 1.13176-1.13171 - 106.473-106.466 - 0.94504-0.94495 - 1.25283-1.25275 - 1.06791-1.06766 - 1766.12-1765.85 876. 2020.06.23 19:43:26 - 1592941406.32 - 20:43:11 - 1592944991.32 - 1.13175-1.13171 - 106.473-106.466 - 0.94504-0.94495 - 1.25283-1.25272 - 1.06791-1.06766 - 1766.12-1765.85 877. 2020.06.23 19:43:26 - 1592941406.235 - 20:43:11 - 1592944991.235 - 1.13176-1.13171 - 106.473-106.466 - 0.94504-0.94495 - 1.25285-1.25275 - 1.06791-1.06766 - 1766.12-1765.85 878. 2020.06.23 19:43:35 - 1592941415.93 - 20:43:20 - 1592945000.281 - 1.13185-1.13180 - 106.464-106.457 - 0.94501-0.94491 - 1.25290-1.25279 - 1.06796-1.06771 - 1766.15-1765.88 879. 2020.06.23 19:43:35 - 1592941415.265 - 20:43:20 - 1592945000.453 - 1.13185-1.13180 - 106.464-106.457 - 0.94501-0.94491 - 1.25291-1.25282 - 1.06796-1.06771 - 1766.15-1765.88 880. 2020.06.23 19:43:38 - 1592941418.578 - 20:43:23 - 1592945003.843 - 1.13185-1.13181 - 106.464-106.457 - 0.94501-0.94491 - 1.25292-1.25282 - 1.06794-1.06772 - 1766.12-1765.84 881. 2020.06.23 19:43:39 - 1592941419.141 - 20:43:24 - 1592945004.359 - 1.13185-1.13180 - 106.464-106.457 - 0.94501-0.94491 - 1.25292-1.25281 - 1.06794-1.06772 - 1766.12-1765.87 882. 2020.06.23 19:43:42 - 1592941422.438 - 20:43:27 - 1592945007.438 - 1.13185-1.13179 - 106.465-106.457 - 0.94501-0.94491 - 1.25289-1.25279 - 1.06796-1.06773 - 1766.12-1765.85 883. 2020.06.23 19:43:46 - 1592941426.297 - 20:43:31 - 1592945011.297 - 1.13194-1.13189 - 106.460-106.452 - 0.94494-0.94484 - 1.25295-1.25285 - 1.06790-1.06768 - 1766.21-1765.91 884. 2020.06.23 19:43:48 - 1592941428.328 - 20:43:33 - 1592945013.328 - 1.13190-1.13185 - 106.459-106.452 - 0.94495-0.94485 - 1.25295-1.25284 - 1.06788-1.06768 - 1766.12-1765.85 885. 2020.06.23 19:43:49 - 1592941429.188 - 20:43:34 - 1592945014.188 - 1.13194-1.13189 - 106.459-106.452 - 0.94493-0.94485 - 1.25295-1.25287 - 1.06793-1.06769 - 1766.14-1765.85 886. 2020.06.23 19:43:49 - 1592941429.750 - 20:43:35 - 1592945015.750 - 1.13194-1.13189 - 106.459-106.452 - 0.94493-0.94485 - 1.25295-1.25287 - 1.06793-1.06769 - 1766.10-1765.84 887. 2020.06.23 19:43:50 - 1592941430.78 - 20:43:35 - 1592945015.78 - 1.13194-1.13189 - 106.459-106.452 - 0.94493-0.94485 - 1.25296-1.25287 - 1.06793-1.06769 - 1766.13-1765.86 888. 2020.06.23 19:43:52 - 1592941432.47 - 20:43:37 - 1592945017.47 - 1.13190-1.13184 - 106.460-106.452 - 0.94495-0.94485 - 1.25293-1.25281 - 1.06787-1.06768 - 1766.03-1765.79 889. 2020.06.23 19:43:52 - 1592941432.203 - 20:43:37 - 1592945017.203 - 1.13190-1.13184 - 106.460-106.452 - 0.94495-0.94485 - 1.25293-1.25281 - 1.06787-1.06768 - 1766.03-1765.79 890. 2020.06.23 19:43:52 - 1592941432.235 - 20:43:37 - 1592945017.235 - 1.13189-1.13184 - 106.460-106.452 - 0.94495-0.94485 - 1.25293-1.25280 - 1.06787-1.06768 - 1766.03-1765.79 891. 2020.06.23 19:43:53 - 1592941433.937 - 20:43:39 - 1592945019.109 - 1.13190-1.13184 - 106.459-106.452 - 0.94495-0.94485 - 1.25293-1.25282 - 1.06785-1.06767 - 1766.03-1765.78 892. 2020.06.23 19:43:54 - 1592941434.0 - 20:43:39 - 1592945019.0 - 1.13189-1.13184 - 106.459-106.452 - 0.94495-0.94485 - 1.25293-1.25282 - 1.06785-1.06767 - 1766.03-1765.78 893. 2020.06.23 19:43:56 - 1592941436.922 - 20:43:41 - 1592945021.922 - 1.13185-1.13179 - 106.460-106.452 - 0.94495-0.94485 - 1.25290-1.25279 - 1.06786-1.06767 - 1766.03-1765.78 894. 2020.06.23 19:43:56 - 1592941436.94 - 20:43:41 - 1592945021.94 - 1.13185-1.13179 - 106.460-106.452 - 0.94495-0.94485 - 1.25290-1.25279 - 1.06786-1.06767 - 1766.03-1765.78 895. 2020.06.23 19:43:56 - 1592941436.234 - 20:43:41 - 1592945021.234 - 1.13185-1.13179 - 106.459-106.452 - 0.94495-0.94485 - 1.25292-1.25281 - 1.06786-1.06767 - 1766.03-1765.78 896. 2020.06.23 19:43:56 - 1592941436.469 - 20:43:41 - 1592945021.469 - 1.13185-1.13179 - 106.460-106.452 - 0.94495-0.94485 - 1.25292-1.25281 - 1.06786-1.06767 - 1766.02-1765.78 897. 2020.06.23 19:43:58 - 1592941438.15 - 20:43:43 - 1592945023.47 - 1.13185-1.13179 - 106.459-106.452 - 0.94495-0.94485 - 1.25292-1.25281 - 1.06786-1.06767 - 1766.06-1765.79 898. 2020.06.23 19:43:58 - 1592941438.359 - 20:43:43 - 1592945023.391 - 1.13185-1.13179 - 106.459-106.452 - 0.94495-0.94485 - 1.25293-1.25282 - 1.06786-1.06767 - 1766.07-1765.79 899. 2020.06.23 19:43:59 - 1592941439.468 - 20:43:44 - 1592945024.468 - 1.13186-1.13181 - 106.459-106.452 - 0.94493-0.94485 - 1.25293-1.25282 - 1.06784-1.06767 - 1766.10-1765.83 900. 2020.06.23 19:43:59 - 1592941439.765 - 20:43:44 - 1592945024.765 - 1.13186-1.13181 - 106.459-106.452 - 0.94493-0.94485 - 1.25293-1.25282 - 1.06784-1.06767 - 1766.13-1765.86 901. 2020.06.23 19:44:00 - 1592941440.656 - 20:43:45 - 1592945025.656 - 1.13185-1.13181 - 106.459-106.452 - 0.94493-0.94485 - 1.25292-1.25280 - 1.06784-1.06767 - 1766.10-1765.83 902. 2020.06.23 19:44:01 - 1592941441.531 - 20:43:46 - 1592945026.391 - 1.13187-1.13181 - 106.459-106.452 - 0.94493-0.94485 - 1.25292-1.25280 - 1.06784-1.06767 - 1766.10-1765.83 903. 2020.06.23 19:44:03 - 1592941443.907 - 20:43:48 - 1592945028.688 - 1.13184-1.13179 - 106.459-106.452 - 0.94494-0.94485 - 1.25287-1.25276 - 1.06787-1.06767 - 1766.09-1765.82 904. 2020.06.23 19:44:04 - 1592941444.407 - 20:43:49 - 1592945029.188 - 1.13184-1.13179 - 106.457-106.450 - 0.94494-0.94485 - 1.25287-1.25277 - 1.06787-1.06767 - 1766.07-1765.79 905. 2020.06.23 19:44:05 - 1592941445.78 - 20:43:50 - 1592945030.859 - 1.13185-1.13179 - 106.457-106.449 - 0.94493-0.94485 - 1.25284-1.25275 - 1.06787-1.06767 - 1766.07-1765.80 906. 2020.06.23 19:44:05 - 1592941445.547 - 20:43:50 - 1592945030.328 - 1.13185-1.13179 - 106.457-106.449 - 0.94493-0.94485 - 1.25284-1.25275 - 1.06787-1.06767 - 1766.07-1765.80 907. 2020.06.23 19:44:09 - 1592941449.15 - 20:43:54 - 1592945034.140 - 1.13181-1.13176 - 106.460-106.452 - 0.94493-0.94485 - 1.25283-1.25273 - 1.06790-1.06767 - 1765.77-1765.51 908. 2020.06.23 19:44:09 - 1592941449.390 - 20:43:54 - 1592945034.515 - 1.13181-1.13176 - 106.460-106.452 - 0.94493-0.94485 - 1.25283-1.25273 - 1.06790-1.06767 - 1765.80-1765.52 909. 2020.06.23 19:44:09 - 1592941449.593 - 20:43:54 - 1592945034.718 - 1.13181-1.13176 - 106.460-106.452 - 0.94493-0.94485 - 1.25282-1.25271 - 1.06790-1.06767 - 1765.80-1765.52 910. 2020.06.23 19:44:14 - 1592941454.328 - 20:43:59 - 1592945039.328 - 1.13187-1.13182 - 106.459-106.452 - 0.94493-0.94485 - 1.25286-1.25277 - 1.06786-1.06767 - 1765.89-1765.61 911. 2020.06.23 19:44:14 - 1592941454.593 - 20:44:00 - 1592945040.593 - 1.13188-1.13182 - 106.459-106.452 - 0.94493-0.94485 - 1.25286-1.25277 - 1.06784-1.06767 - 1765.89-1765.61 912. 2020.06.23 19:44:15 - 1592941455.750 - 20:44:00 - 1592945040.750 - 1.13187-1.13182 - 106.459-106.452 - 0.94493-0.94485 - 1.25286-1.25277 - 1.06784-1.06767 - 1765.89-1765.61 913. 2020.06.23 19:44:16 - 1592941456.484 - 20:44:02 - 1592945042.484 - 1.13188-1.13182 - 106.458-106.452 - 0.94493-0.94485 - 1.25286-1.25277 - 1.06784-1.06767 - 1766.04-1765.77 914. 2020.06.23 19:44:18 - 1592941458.344 - 20:44:03 - 1592945043.344 - 1.13187-1.13181 - 106.457-106.451 - 0.94493-0.94485 - 1.25287-1.25277 - 1.06784-1.06767 - 1766.10-1765.83 915. 2020.06.23 19:44:18 - 1592941458.610 - 20:44:03 - 1592945043.610 - 1.13187-1.13181 - 106.457-106.451 - 0.94493-0.94485 - 1.25287-1.25277 - 1.06784-1.06767 - 1766.10-1765.83 916. 2020.06.23 19:44:19 - 1592941459.781 - 20:44:05 - 1592945045.781 - 1.13188-1.13181 - 106.457-106.451 - 0.94493-0.94485 - 1.25287-1.25277 - 1.06786-1.06767 - 1766.19-1765.91 917. 2020.06.23 19:44:20 - 1592941460.359 - 20:44:05 - 1592945045.359 - 1.13189-1.13183 - 106.458-106.451 - 0.94493-0.94485 - 1.25293-1.25283 - 1.06786-1.06763 - 1766.20-1765.93 918. 2020.06.23 19:44:20 - 1592941460.609 - 20:44:05 - 1592945045.609 - 1.13189-1.13182 - 106.458-106.451 - 0.94493-0.94484 - 1.25293-1.25283 - 1.06786-1.06763 - 1766.19-1765.91 919. 2020.06.23 19:44:21 - 1592941461.141 - 20:44:06 - 1592945046.141 - 1.13186-1.13181 - 106.458-106.451 - 0.94492-0.94485 - 1.25292-1.25282 - 1.06788-1.06763 - 1766.20-1765.93 920. 2020.06.23 19:44:26 - 1592941466.140 - 20:44:11 - 1592945051.140 - 1.13187-1.13181 - 106.459-106.451 - 0.94493-0.94485 - 1.25294-1.25284 - 1.06788-1.06765 - 1766.10-1765.81 921. 2020.06.23 19:44:28 - 1592941468.234 - 20:44:13 - 1592945053.234 - 1.13187-1.13182 - 106.459-106.451 - 0.94493-0.94485 - 1.25294-1.25284 - 1.06788-1.06765 - 1766.10-1765.83 922. 2020.06.23 19:44:29 - 1592941469.766 - 20:44:14 - 1592945054.688 - 1.13188-1.13182 - 106.459-106.451 - 0.94493-0.94485 - 1.25294-1.25284 - 1.06788-1.06765 - 1766.10-1765.83 923. 2020.06.23 19:44:29 - 1592941469.938 - 20:44:14 - 1592945054.860 - 1.13188-1.13182 - 106.459-106.451 - 0.94493-0.94485 - 1.25294-1.25284 - 1.06788-1.06765 - 1766.10-1765.83 924. 2020.06.23 19:44:30 - 1592941470.93 - 20:44:15 - 1592945055.437 - 1.13187-1.13181 - 106.459-106.451 - 0.94493-0.94485 - 1.25294-1.25284 - 1.06788-1.06765 - 1766.10-1765.83 925. 2020.06.23 19:44:31 - 1592941471.921 - 20:44:16 - 1592945056.265 - 1.13186-1.13181 - 106.459-106.451 - 0.94493-0.94485 - 1.25295-1.25285 - 1.06788-1.06765 - 1766.14-1765.87 926. 2020.06.23 19:44:32 - 1592941472.469 - 20:44:18 - 1592945058.469 - 1.13188-1.13183 - 106.458-106.451 - 0.94491-0.94482 - 1.25301-1.25293 - 1.06793-1.06768 - 1766.13-1765.86 927. 2020.06.23 19:44:33 - 1592941473.0 - 20:44:18 - 1592945058.0 - 1.13189-1.13183 - 106.458-106.451 - 0.94492-0.94482 - 1.25303-1.25292 - 1.06793-1.06768 - 1766.14-1765.87 928. 2020.06.23 19:44:33 - 1592941473.594 - 20:44:19 - 1592945059.594 - 1.13190-1.13184 - 106.458-106.451 - 0.94492-0.94482 - 1.25304-1.25295 - 1.06792-1.06768 - 1766.14-1765.86 929. 2020.06.23 19:44:34 - 1592941474.828 - 20:44:19 - 1592945059.828 - 1.13189-1.13183 - 106.458-106.451 - 0.94492-0.94482 - 1.25304-1.25295 - 1.06792-1.06768 - 1766.10-1765.86 930. 2020.06.23 19:44:35 - 1592941475.63 - 20:44:20 - 1592945060.63 - 1.13189-1.13184 - 106.458-106.451 - 0.94492-0.94482 - 1.25304-1.25294 - 1.06792-1.06768 - 1766.10-1765.86 931. 2020.06.23 19:44:35 - 1592941475.0 - 20:44:20 - 1592945060.0 - 1.13186-1.13181 - 106.457-106.450 - 0.94492-0.94482 - 1.25304-1.25293 - 1.06788-1.06764 - 1766.11-1765.87 932. 2020.06.23 19:44:36 - 1592941476.781 - 20:44:21 - 1592945061.781 - 1.13187-1.13181 - 106.456-106.450 - 0.94492-0.94482 - 1.25302-1.25293 - 1.06788-1.06764 - 1766.12-1765.85 933. 2020.06.23 19:44:37 - 1592941477.453 - 20:44:22 - 1592945062.453 - 1.13187-1.13182 - 106.455-106.448 - 0.94492-0.94482 - 1.25302-1.25293 - 1.06788-1.06764 - 1766.11-1765.84 934. 2020.06.23 19:44:39 - 1592941479.328 - 20:44:24 - 1592945064.500 - 1.13187-1.13181 - 106.455-106.448 - 0.94492-0.94482 - 1.25299-1.25288 - 1.06788-1.06764 - 1766.12-1765.86 935. 2020.06.23 19:44:40 - 1592941480.0 - 20:44:25 - 1592945065.0 - 1.13186-1.13181 - 106.455-106.448 - 0.94492-0.94482 - 1.25294-1.25283 - 1.06785-1.06764 - 1766.12-1765.86 936. 2020.06.23 19:44:40 - 1592941480.188 - 20:44:25 - 1592945065.188 - 1.13186-1.13180 - 106.455-106.448 - 0.94492-0.94482 - 1.25294-1.25283 - 1.06785-1.06764 - 1766.12-1765.86 937. 2020.06.23 19:44:40 - 1592941480.407 - 20:44:25 - 1592945065.407 - 1.13186-1.13180 - 106.455-106.448 - 0.94492-0.94482 - 1.25297-1.25286 - 1.06785-1.06764 - 1766.12-1765.86 938. 2020.06.23 19:44:42 - 1592941482.312 - 20:44:27 - 1592945067.312 - 1.13185-1.13180 - 106.455-106.448 - 0.94492-0.94482 - 1.25299-1.25290 - 1.06785-1.06764 - 1766.12-1765.86 939. 2020.06.23 19:44:44 - 1592941484.672 - 20:44:30 - 1592945070.32 - 1.13185-1.13179 - 106.455-106.448 - 0.94492-0.94482 - 1.25303-1.25294 - 1.06785-1.06764 - 1766.12-1765.85 940. 2020.06.23 19:44:44 - 1592941484.859 - 20:44:30 - 1592945070.219 - 1.13184-1.13179 - 106.455-106.448 - 0.94492-0.94482 - 1.25303-1.25294 - 1.06785-1.06764 - 1766.12-1765.85 941. 2020.06.23 19:44:47 - 1592941487.203 - 20:44:32 - 1592945072.453 - 1.13185-1.13180 - 106.454-106.449 - 0.94492-0.94482 - 1.25303-1.25293 - 1.06787-1.06764 - 1766.10-1765.85 942. 2020.06.23 19:44:48 - 1592941488.516 - 20:44:33 - 1592945073.766 - 1.13184-1.13179 - 106.455-106.449 - 0.94492-0.94482 - 1.25303-1.25289 - 1.06784-1.06764 - 1766.13-1765.87 943. 2020.06.23 19:44:49 - 1592941489.266 - 20:44:34 - 1592945074.516 - 1.13185-1.13179 - 106.456-106.449 - 0.94492-0.94482 - 1.25303-1.25293 - 1.06784-1.06764 - 1766.12-1765.87 944. 2020.06.23 19:44:52 - 1592941492.109 - 20:44:37 - 1592945077.547 - 1.13184-1.13179 - 106.456-106.449 - 0.94492-0.94482 - 1.25303-1.25293 - 1.06784-1.06764 - 1766.09-1765.87 945. 2020.06.23 19:44:52 - 1592941492.437 - 20:44:38 - 1592945078.203 - 1.13184-1.13178 - 106.456-106.448 - 0.94492-0.94482 - 1.25303-1.25293 - 1.06784-1.06764 - 1766.08-1765.87 946. 2020.06.23 19:44:53 - 1592941493.172 - 20:44:38 - 1592945078.938 - 1.13186-1.13180 - 106.455-106.447 - 0.94492-0.94482 - 1.25305-1.25294 - 1.06784-1.06764 - 1766.08-1765.87 947. 2020.06.23 19:44:53 - 1592941493.453 - 20:44:38 - 1592945078.219 - 1.13186-1.13180 - 106.456-106.448 - 0.94492-0.94482 - 1.25305-1.25294 - 1.06784-1.06764 - 1766.08-1765.87 948. 2020.06.23 19:44:56 - 1592941496.609 - 20:44:41 - 1592945081.266 - 1.13187-1.13182 - 106.456-106.448 - 0.94492-0.94482 - 1.25303-1.25291 - 1.06783-1.06763 - 1766.16-1765.92 949. 2020.06.23 19:44:56 - 1592941496.812 - 20:44:41 - 1592945081.469 - 1.13187-1.13182 - 106.456-106.448 - 0.94492-0.94482 - 1.25304-1.25294 - 1.06783-1.06760 - 1766.16-1765.92 950. 2020.06.23 19:45:00 - 1592941500.172 - 20:44:45 - 1592945085.563 - 1.13189-1.13184 - 106.456-106.448 - 0.94487-0.94477 - 1.25302-1.25290 - 1.06784-1.06759 - 1766.18-1765.92 951. 2020.06.23 19:45:01 - 1592941501.141 - 20:44:46 - 1592945086.532 - 1.13190-1.13184 - 106.456-106.448 - 0.94487-0.94477 - 1.25303-1.25291 - 1.06784-1.06759 - 1766.16-1765.92 952. 2020.06.23 19:45:01 - 1592941501.375 - 20:44:46 - 1592945086.766 - 1.13190-1.13184 - 106.456-106.448 - 0.94487-0.94477 - 1.25303-1.25291 - 1.06784-1.06759 - 1766.16-1765.92 953. 2020.06.23 19:45:06 - 1592941506.265 - 20:44:51 - 1592945091.984 - 1.13190-1.13184 - 106.458-106.451 - 0.94485-0.94476 - 1.25312-1.25302 - 1.06784-1.06759 - 1766.05-1765.81 954. 2020.06.23 19:45:06 - 1592941506.469 - 20:44:52 - 1592945092.188 - 1.13190-1.13184 - 106.458-106.451 - 0.94485-0.94476 - 1.25312-1.25302 - 1.06784-1.06759 - 1766.04-1765.81 955. 2020.06.23 19:45:07 - 1592941507.609 - 20:44:52 - 1592945092.328 - 1.13190-1.13184 - 106.458-106.451 - 0.94485-0.94476 - 1.25312-1.25302 - 1.06784-1.06759 - 1766.04-1765.81 956. 2020.06.23 19:45:09 - 1592941509.297 - 20:44:54 - 1592945094.531 - 1.13190-1.13185 - 106.458-106.451 - 0.94485-0.94476 - 1.25313-1.25301 - 1.06784-1.06760 - 1766.04-1765.81 957. 2020.06.23 19:45:10 - 1592941510.562 - 20:44:55 - 1592945095.578 - 1.13190-1.13184 - 106.459-106.452 - 0.94485-0.94476 - 1.25312-1.25302 - 1.06784-1.06761 - 1766.03-1765.81 958. 2020.06.23 19:45:12 - 1592941512.453 - 20:44:57 - 1592945097.718 - 1.13187-1.13182 - 106.460-106.452 - 0.94485-0.94476 - 1.25311-1.25301 - 1.06778-1.06760 - 1766.00-1765.71 959. 2020.06.23 19:45:12 - 1592941512.719 - 20:44:58 - 1592945098.984 - 1.13187-1.13183 - 106.459-106.452 - 0.94485-0.94476 - 1.25311-1.25299 - 1.06784-1.06761 - 1766.01-1765.71 960. 2020.06.23 19:45:13 - 1592941513.969 - 20:44:58 - 1592945098.234 - 1.13188-1.13183 - 106.459-106.452 - 0.94485-0.94476 - 1.25311-1.25299 - 1.06784-1.06760 - 1766.01-1765.68 961. 2020.06.23 19:45:13 - 1592941513.438 - 20:44:58 - 1592945098.703 - 1.13188-1.13182 - 106.460-106.452 - 0.94485-0.94476 - 1.25311-1.25299 - 1.06784-1.06760 - 1766.03-1765.73 962. 2020.06.23 19:45:13 - 1592941513.875 - 20:44:59 - 1592945099.140 - 1.13188-1.13182 - 106.460-106.452 - 0.94485-0.94476 - 1.25312-1.25300 - 1.06784-1.06760 - 1766.04-1765.74 963. 2020.06.23 19:45:14 - 1592941514.625 - 20:44:59 - 1592945099.625 - 1.13188-1.13183 - 106.460-106.453 - 0.94485-0.94476 - 1.25311-1.25299 - 1.06784-1.06760 - 1766.05-1765.76 964. 2020.06.23 19:45:16 - 1592941516.875 - 20:45:02 - 1592945102.875 - 1.13186-1.13181 - 106.461-106.453 - 0.94486-0.94476 - 1.25309-1.25297 - 1.06782-1.06759 - 1766.08-1765.79 965. 2020.06.23 19:45:19 - 1592941519.625 - 20:45:04 - 1592945104.625 - 1.13186-1.13182 - 106.461-106.453 - 0.94489-0.94479 - 1.25303-1.25296 - 1.06782-1.06759 - 1766.28-1765.98 966. 2020.06.23 19:45:24 - 1592941524.734 - 20:45:10 - 1592945110.734 - 1.13185-1.13180 - 106.461-106.454 - 0.94488-0.94479 - 1.25303-1.25295 - 1.06785-1.06759 - 1766.39-1766.06 967. 2020.06.23 19:45:24 - 1592941524.921 - 20:45:10 - 1592945110.921 - 1.13185-1.13180 - 106.461-106.454 - 0.94488-0.94479 - 1.25303-1.25295 - 1.06784-1.06759 - 1766.39-1766.07 968. 2020.06.23 19:45:26 - 1592941526.578 - 20:45:11 - 1592945111.578 - 1.13184-1.13180 - 106.461-106.453 - 0.94488-0.94479 - 1.25303-1.25294 - 1.06784-1.06759 - 1766.35-1766.05 969. 2020.06.23 19:45:29 - 1592941529.125 - 20:45:14 - 1592945114.125 - 1.13184-1.13179 - 106.461-106.453 - 0.94488-0.94479 - 1.25303-1.25296 - 1.06780-1.06759 - 1766.33-1766.03 970. 2020.06.23 19:45:29 - 1592941529.750 - 20:45:15 - 1592945115.0 - 1.13185-1.13180 - 106.461-106.453 - 0.94488-0.94479 - 1.25303-1.25296 - 1.06780-1.06760 - 1766.33-1766.03 971. 2020.06.23 19:45:31 - 1592941531.266 - 20:45:17 - 1592945117.31 - 1.13184-1.13179 - 106.461-106.454 - 0.94488-0.94479 - 1.25303-1.25296 - 1.06780-1.06759 - 1766.29-1766.01 972. 2020.06.23 19:45:32 - 1592941532.547 - 20:45:17 - 1592945117.281 - 1.13184-1.13179 - 106.461-106.454 - 0.94488-0.94479 - 1.25303-1.25296 - 1.06780-1.06759 - 1766.31-1766.01 973. 2020.06.23 19:45:32 - 1592941532.141 - 20:45:17 - 1592945117.141 - 1.13183-1.13179 - 106.461-106.454 - 0.94488-0.94479 - 1.25303-1.25295 - 1.06780-1.06759 - 1766.29-1765.98 974. 2020.06.23 19:45:33 - 1592941533.563 - 20:45:18 - 1592945118.219 - 1.13184-1.13179 - 106.461-106.454 - 0.94488-0.94479 - 1.25303-1.25294 - 1.06780-1.06759 - 1766.28-1765.99 975. 2020.06.23 19:45:47 - 1592941547.734 - 20:45:33 - 1592945133.968 - 1.13183-1.13179 - 106.461-106.454 - 0.94489-0.94480 - 1.25303-1.25295 - 1.06780-1.06759 - 1766.09-1765.80 976. 2020.06.23 19:45:49 - 1592941549.328 - 20:45:34 - 1592945134.140 - 1.13184-1.13179 - 106.461-106.454 - 0.94489-0.94480 - 1.25303-1.25295 - 1.06780-1.06759 - 1765.93-1765.66 977. 2020.06.23 19:46:02 - 1592941562.157 - 20:45:47 - 1592945147.235 - 1.13183-1.13180 - 106.460-106.454 - 0.94489-0.94479 - 1.25313-1.25304 - 1.06782-1.06759 - 1765.99-1765.74 978. 2020.06.23 19:46:02 - 1592941562.391 - 20:45:47 - 1592945147.469 - 1.13183-1.13180 - 106.460-106.454 - 0.94489-0.94479 - 1.25313-1.25304 - 1.06782-1.06759 - 1765.99-1765.74 979. 2020.06.23 19:46:02 - 1592941562.719 - 20:45:47 - 1592945147.797 - 1.13183-1.13180 - 106.460-106.454 - 0.94489-0.94479 - 1.25313-1.25305 - 1.06782-1.06759 - 1765.99-1765.74 980. 2020.06.23 19:46:04 - 1592941564.15 - 20:45:49 - 1592945149.218 - 1.13183-1.13179 - 106.460-106.454 - 0.94489-0.94479 - 1.25312-1.25303 - 1.06782-1.06759 - 1765.99-1765.74 981. 2020.06.23 19:46:04 - 1592941564.62 - 20:45:49 - 1592945149.515 - 1.13183-1.13180 - 106.460-106.454 - 0.94489-0.94479 - 1.25311-1.25301 - 1.06782-1.06759 - 1766.07-1765.78 982. 2020.06.23 19:46:07 - 1592941567.172 - 20:45:52 - 1592945152.437 - 1.13183-1.13179 - 106.460-106.454 - 0.94489-0.94480 - 1.25310-1.25300 - 1.06781-1.06759 - 1766.06-1765.79 983. 2020.06.23 19:46:10 - 1592941570.344 - 20:45:56 - 1592945156.344 - 1.13183-1.13179 - 106.460-106.454 - 0.94490-0.94481 - 1.25306-1.25296 - 1.06771-1.06752 - 1766.01-1765.74 984. 2020.06.23 19:46:11 - 1592941571.360 - 20:45:57 - 1592945157.360 - 1.13183-1.13179 - 106.460-106.454 - 0.94490-0.94482 - 1.25306-1.25297 - 1.06771-1.06752 - 1765.99-1765.75 985. 2020.06.23 19:46:12 - 1592941572.719 - 20:45:57 - 1592945157.719 - 1.13183-1.13179 - 106.460-106.454 - 0.94490-0.94482 - 1.25306-1.25297 - 1.06771-1.06752 - 1765.99-1765.75 986. 2020.06.23 19:46:12 - 1592941572.875 - 20:45:57 - 1592945157.875 - 1.13183-1.13179 - 106.460-106.454 - 0.94490-0.94482 - 1.25306-1.25297 - 1.06771-1.06752 - 1766.01-1765.75 987. 2020.06.23 19:46:22 - 1592941582.907 - 20:46:08 - 1592945168.110 - 1.13183-1.13180 - 106.460-106.454 - 0.94492-0.94483 - 1.25306-1.25296 - 1.06763-1.06745 - 1765.96-1765.71 988. 2020.06.23 19:46:23 - 1592941583.0 - 20:46:08 - 1592945168.0 - 1.13183-1.13179 - 106.460-106.454 - 0.94492-0.94483 - 1.25306-1.25296 - 1.06763-1.06745 - 1765.96-1765.71 989. 2020.06.23 19:46:23 - 1592941583.344 - 20:46:08 - 1592945168.344 - 1.13183-1.13179 - 106.460-106.454 - 0.94492-0.94483 - 1.25305-1.25295 - 1.06763-1.06744 - 1765.96-1765.71 990. 2020.06.23 19:46:24 - 1592941584.32 - 20:46:09 - 1592945169.32 - 1.13183-1.13179 - 106.460-106.454 - 0.94492-0.94483 - 1.25305-1.25294 - 1.06762-1.06744 - 1765.95-1765.71 991. 2020.06.23 19:46:47 - 1592941607.640 - 20:46:32 - 1592945192.718 - 1.13180-1.13175 - 106.460-106.452 - 0.94490-0.94481 - 1.25301-1.25291 - 1.06764-1.06746 - 1766.08-1765.83 992. 2020.06.23 19:46:48 - 1592941608.140 - 20:46:33 - 1592945193.218 - 1.13180-1.13175 - 106.460-106.452 - 0.94490-0.94481 - 1.25301-1.25291 - 1.06764-1.06746 - 1766.13-1765.86 993. 2020.06.23 19:46:49 - 1592941609.187 - 20:46:34 - 1592945194.265 - 1.13184-1.13180 - 106.459-106.452 - 0.94489-0.94480 - 1.25310-1.25301 - 1.06763-1.06743 - 1766.15-1765.88 994. 2020.06.23 19:46:49 - 1592941609.515 - 20:46:34 - 1592945194.593 - 1.13184-1.13180 - 106.459-106.452 - 0.94489-0.94480 - 1.25310-1.25301 - 1.06763-1.06743 - 1766.14-1765.88 995. 2020.06.23 19:46:49 - 1592941609.828 - 20:46:35 - 1592945195.906 - 1.13184-1.13180 - 106.459-106.452 - 0.94489-0.94480 - 1.25310-1.25301 - 1.06763-1.06743 - 1766.12-1765.87 996. 2020.06.23 19:47:00 - 1592941620.703 - 20:46:46 - 1592945206.859 - 1.13188-1.13183 - 106.445-106.439 - 0.94486-0.94477 - 1.25316-1.25307 - 1.06762-1.06739 - 1766.18-1765.93 997. 2020.06.23 19:47:00 - 1592941620.797 - 20:46:46 - 1592945206.953 - 1.13188-1.13183 - 106.445-106.439 - 0.94486-0.94477 - 1.25316-1.25307 - 1.06762-1.06739 - 1766.18-1765.93 * 998. 2020.06.23 19:47:00 - 1592941620.797 - 20:46:46 - 1592945206.953 - 1.13188-1.13183 - 106.445-106.439 - 0.94486-0.94477 - 1.25316-1.25307 - 1.06762-1.06739 - 1766.18-1765.93 * 999. 2020.06.23 19:47:00 - 1592941620.797 - 20:46:46 - 1592945206.953 - 1.13188-1.13183 - 106.445-106.439 - 0.94486-0.94477 - 1.25316-1.25307 - 1.06762-1.06739 - 1766.18-1765.93 * 1000. 2020.06.23 19:47:00 - 1592941620.797 - 20:46:46 - 1592945206.953 - 1.13188-1.13183 - 106.445-106.439 - 0.94486-0.94477 - 1.25316-1.25307 - 1.06762-1.06739 - 1766.18-1765.93 * -> 2020.06.23 19:47:32 - 1592941652.469 - 20:47:18 - 1592945238.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 19:45:33 - 1592941533.563 - 20:45:18 - 1592945118.219 - 1.13184-1.13179 - 106.461-106.454 - 0.94488-0.94479 - 1.25303-1.25294 - 1.06780-1.06759 - 1766.28-1765.99 952. 2020.06.23 19:45:47 - 1592941547.734 - 20:45:33 - 1592945133.968 - 1.13183-1.13179 - 106.461-106.454 - 0.94489-0.94480 - 1.25303-1.25295 - 1.06780-1.06759 - 1766.09-1765.80 953. 2020.06.23 19:45:49 - 1592941549.328 - 20:45:34 - 1592945134.140 - 1.13184-1.13179 - 106.461-106.454 - 0.94489-0.94480 - 1.25303-1.25295 - 1.06780-1.06759 - 1765.93-1765.66 954. 2020.06.23 19:46:02 - 1592941562.157 - 20:45:47 - 1592945147.235 - 1.13183-1.13180 - 106.460-106.454 - 0.94489-0.94479 - 1.25313-1.25304 - 1.06782-1.06759 - 1765.99-1765.74 955. 2020.06.23 19:46:02 - 1592941562.391 - 20:45:47 - 1592945147.469 - 1.13183-1.13180 - 106.460-106.454 - 0.94489-0.94479 - 1.25313-1.25304 - 1.06782-1.06759 - 1765.99-1765.74 956. 2020.06.23 19:46:02 - 1592941562.719 - 20:45:47 - 1592945147.797 - 1.13183-1.13180 - 106.460-106.454 - 0.94489-0.94479 - 1.25313-1.25305 - 1.06782-1.06759 - 1765.99-1765.74 957. 2020.06.23 19:46:04 - 1592941564.15 - 20:45:49 - 1592945149.218 - 1.13183-1.13179 - 106.460-106.454 - 0.94489-0.94479 - 1.25312-1.25303 - 1.06782-1.06759 - 1765.99-1765.74 958. 2020.06.23 19:46:04 - 1592941564.62 - 20:45:49 - 1592945149.515 - 1.13183-1.13180 - 106.460-106.454 - 0.94489-0.94479 - 1.25311-1.25301 - 1.06782-1.06759 - 1766.07-1765.78 959. 2020.06.23 19:46:07 - 1592941567.172 - 20:45:52 - 1592945152.437 - 1.13183-1.13179 - 106.460-106.454 - 0.94489-0.94480 - 1.25310-1.25300 - 1.06781-1.06759 - 1766.06-1765.79 960. 2020.06.23 19:46:10 - 1592941570.344 - 20:45:56 - 1592945156.344 - 1.13183-1.13179 - 106.460-106.454 - 0.94490-0.94481 - 1.25306-1.25296 - 1.06771-1.06752 - 1766.01-1765.74 961. 2020.06.23 19:46:11 - 1592941571.360 - 20:45:57 - 1592945157.360 - 1.13183-1.13179 - 106.460-106.454 - 0.94490-0.94482 - 1.25306-1.25297 - 1.06771-1.06752 - 1765.99-1765.75 962. 2020.06.23 19:46:12 - 1592941572.719 - 20:45:57 - 1592945157.719 - 1.13183-1.13179 - 106.460-106.454 - 0.94490-0.94482 - 1.25306-1.25297 - 1.06771-1.06752 - 1765.99-1765.75 963. 2020.06.23 19:46:12 - 1592941572.875 - 20:45:57 - 1592945157.875 - 1.13183-1.13179 - 106.460-106.454 - 0.94490-0.94482 - 1.25306-1.25297 - 1.06771-1.06752 - 1766.01-1765.75 964. 2020.06.23 19:46:22 - 1592941582.907 - 20:46:08 - 1592945168.110 - 1.13183-1.13180 - 106.460-106.454 - 0.94492-0.94483 - 1.25306-1.25296 - 1.06763-1.06745 - 1765.96-1765.71 965. 2020.06.23 19:46:23 - 1592941583.0 - 20:46:08 - 1592945168.0 - 1.13183-1.13179 - 106.460-106.454 - 0.94492-0.94483 - 1.25306-1.25296 - 1.06763-1.06745 - 1765.96-1765.71 966. 2020.06.23 19:46:23 - 1592941583.344 - 20:46:08 - 1592945168.344 - 1.13183-1.13179 - 106.460-106.454 - 0.94492-0.94483 - 1.25305-1.25295 - 1.06763-1.06744 - 1765.96-1765.71 967. 2020.06.23 19:46:24 - 1592941584.32 - 20:46:09 - 1592945169.32 - 1.13183-1.13179 - 106.460-106.454 - 0.94492-0.94483 - 1.25305-1.25294 - 1.06762-1.06744 - 1765.95-1765.71 968. 2020.06.23 19:46:47 - 1592941607.640 - 20:46:32 - 1592945192.718 - 1.13180-1.13175 - 106.460-106.452 - 0.94490-0.94481 - 1.25301-1.25291 - 1.06764-1.06746 - 1766.08-1765.83 969. 2020.06.23 19:46:48 - 1592941608.140 - 20:46:33 - 1592945193.218 - 1.13180-1.13175 - 106.460-106.452 - 0.94490-0.94481 - 1.25301-1.25291 - 1.06764-1.06746 - 1766.13-1765.86 970. 2020.06.23 19:46:49 - 1592941609.187 - 20:46:34 - 1592945194.265 - 1.13184-1.13180 - 106.459-106.452 - 0.94489-0.94480 - 1.25310-1.25301 - 1.06763-1.06743 - 1766.15-1765.88 971. 2020.06.23 19:46:49 - 1592941609.515 - 20:46:34 - 1592945194.593 - 1.13184-1.13180 - 106.459-106.452 - 0.94489-0.94480 - 1.25310-1.25301 - 1.06763-1.06743 - 1766.14-1765.88 972. 2020.06.23 19:46:49 - 1592941609.828 - 20:46:35 - 1592945195.906 - 1.13184-1.13180 - 106.459-106.452 - 0.94489-0.94480 - 1.25310-1.25301 - 1.06763-1.06743 - 1766.12-1765.87 973. 2020.06.23 19:47:00 - 1592941620.703 - 20:46:46 - 1592945206.859 - 1.13188-1.13183 - 106.445-106.439 - 0.94486-0.94477 - 1.25316-1.25307 - 1.06762-1.06739 - 1766.18-1765.93 974. 2020.06.23 19:47:00 - 1592941620.797 - 20:46:46 - 1592945206.953 - 1.13188-1.13183 - 106.445-106.439 - 0.94486-0.94477 - 1.25316-1.25307 - 1.06762-1.06739 - 1766.18-1765.93 * 975. 2020.06.23 19:47:00 - 1592941620.797 - 20:46:46 - 1592945206.953 - 1.13188-1.13183 - 106.445-106.439 - 0.94486-0.94477 - 1.25316-1.25307 - 1.06762-1.06739 - 1766.18-1765.93 * 976. 2020.06.23 19:47:00 - 1592941620.797 - 20:46:46 - 1592945206.953 - 1.13188-1.13183 - 106.445-106.439 - 0.94486-0.94477 - 1.25316-1.25307 - 1.06762-1.06739 - 1766.18-1765.93 * 977. 2020.06.23 19:47:00 - 1592941620.797 - 20:46:46 - 1592945206.953 - 1.13188-1.13183 - 106.445-106.439 - 0.94486-0.94477 - 1.25316-1.25307 - 1.06762-1.06739 - 1766.18-1765.93 * 978. 2020.06.23 19:47:01 - 1592941621.875 - 20:46:47 - 1592945207.31 - 1.13188-1.13183 - 106.445-106.439 - 0.94486-0.94476 - 1.25319-1.25309 - 1.06762-1.06739 - 1766.18-1765.93 * 979. 2020.06.23 19:47:02 - 1592941622.156 - 20:46:47 - 1592945207.312 - 1.13189-1.13184 - 106.447-106.441 - 0.94486-0.94476 - 1.25320-1.25310 - 1.06762-1.06739 - 1766.18-1765.93 980. 2020.06.23 19:47:02 - 1592941622.0 - 20:46:48 - 1592945208.0 - 1.13189-1.13184 - 106.448-106.441 - 0.94486-0.94476 - 1.25320-1.25310 - 1.06762-1.06739 - 1766.18-1765.93 981. 2020.06.23 19:47:04 - 1592941624.468 - 20:46:50 - 1592945210.843 - 1.13185-1.13180 - 106.446-106.438 - 0.94486-0.94477 - 1.25316-1.25306 - 1.06762-1.06739 - 1766.18-1765.93 982. 2020.06.23 19:47:04 - 1592941624.672 - 20:46:50 - 1592945210.47 - 1.13185-1.13180 - 106.445-106.438 - 0.94486-0.94477 - 1.25316-1.25306 - 1.06762-1.06739 - 1766.18-1765.93 983. 2020.06.23 19:47:05 - 1592941625.329 - 20:46:50 - 1592945210.329 - 1.13184-1.13180 - 106.445-106.438 - 0.94486-0.94477 - 1.25316-1.25306 - 1.06763-1.06739 - 1766.18-1765.93 984. 2020.06.23 19:47:05 - 1592941625.750 - 20:46:51 - 1592945211.750 - 1.13184-1.13180 - 106.445-106.438 - 0.94486-0.94477 - 1.25315-1.25305 - 1.06763-1.06739 - 1766.18-1765.93 985. 2020.06.23 19:47:05 - 1592941625.860 - 20:46:51 - 1592945211.860 - 1.13184-1.13180 - 106.445-106.438 - 0.94486-0.94477 - 1.25315-1.25305 - 1.06763-1.06739 - 1766.18-1765.93 986. 2020.06.23 19:47:10 - 1592941630.109 - 20:46:55 - 1592945215.562 - 1.13184-1.13179 - 106.445-106.438 - 0.94486-0.94477 - 1.25310-1.25299 - 1.06763-1.06740 - 1766.27-1766.04 987. 2020.06.23 19:47:11 - 1592941631.562 - 20:46:56 - 1592945216.15 - 1.13184-1.13180 - 106.445-106.438 - 0.94486-0.94477 - 1.25311-1.25304 - 1.06762-1.06740 - 1766.27-1766.04 988. 2020.06.23 19:47:12 - 1592941632.16 - 20:46:57 - 1592945217.16 - 1.13184-1.13179 - 106.445-106.438 - 0.94486-0.94477 - 1.25311-1.25304 - 1.06762-1.06740 - 1766.27-1766.04 989. 2020.06.23 19:47:12 - 1592941632.375 - 20:46:57 - 1592945217.375 - 1.13184-1.13180 - 106.445-106.438 - 0.94486-0.94477 - 1.25311-1.25304 - 1.06762-1.06740 - 1766.27-1766.04 990. 2020.06.23 19:47:17 - 1592941637.219 - 20:47:02 - 1592945222.219 - 1.13184-1.13180 - 106.445-106.437 - 0.94486-0.94477 - 1.25311-1.25302 - 1.06761-1.06739 - 1766.34-1766.13 991. 2020.06.23 19:47:19 - 1592941639.312 - 20:47:04 - 1592945224.312 - 1.13184-1.13181 - 106.445-106.437 - 0.94486-0.94476 - 1.25312-1.25301 - 1.06762-1.06739 - 1766.37-1766.13 992. 2020.06.23 19:47:25 - 1592941645.610 - 20:47:10 - 1592945230.610 - 1.13184-1.13180 - 106.445-106.437 - 0.94486-0.94476 - 1.25310-1.25300 - 1.06762-1.06739 - 1766.47-1766.22 993. 2020.06.23 19:47:27 - 1592941647.16 - 20:47:12 - 1592945232.203 - 1.13189-1.13185 - 106.445-106.437 - 0.94485-0.94475 - 1.25313-1.25303 - 1.06762-1.06739 - 1766.47-1766.22 994. 2020.06.23 19:47:27 - 1592941647.656 - 20:47:13 - 1592945233.843 - 1.13193-1.13189 - 106.443-106.436 - 0.94480-0.94470 - 1.25315-1.25304 - 1.06762-1.06739 - 1766.48-1766.24 995. 2020.06.23 19:47:32 - 1592941652.204 - 20:47:17 - 1592945237.204 - 1.13198-1.13194 - 106.440-106.434 - 0.94478-0.94468 - 1.25313-1.25304 - 1.06765-1.06743 - 1766.52-1766.26 996. 2020.06.23 19:47:32 - 1592941652.235 - 20:47:17 - 1592945237.235 - 1.13198-1.13194 - 106.440-106.434 - 0.94478-0.94468 - 1.25313-1.25303 - 1.06765-1.06743 - 1766.52-1766.26 * 997. 2020.06.23 19:47:32 - 1592941652.266 - 20:47:17 - 1592945237.266 - 1.13198-1.13194 - 106.440-106.434 - 0.94478-0.94468 - 1.25313-1.25303 - 1.06765-1.06743 - 1766.52-1766.26 * 998. 2020.06.23 19:47:32 - 1592941652.297 - 20:47:17 - 1592945237.297 - 1.13198-1.13194 - 106.440-106.433 - 0.94478-0.94468 - 1.25313-1.25303 - 1.06765-1.06743 - 1766.52-1766.26 * 999. 2020.06.23 19:47:32 - 1592941652.438 - 20:47:17 - 1592945237.438 - 1.13198-1.13194 - 106.440-106.433 - 0.94478-0.94468 - 1.25313-1.25303 - 1.06765-1.06743 - 1766.52-1766.26 * 1000. 2020.06.23 19:47:32 - 1592941652.469 - 20:47:17 - 1592945237.469 - 1.13198-1.13194 - 106.440-106.433 - 0.94478-0.94468 - 1.25313-1.25303 - 1.06765-1.06743 - 1766.44-1766.18 *