-> 2020.06.23 16:50:30 - 1592931030.906 - 17:50:14 - 1592934614.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.23 16:43:55 - 1592930635.437 - 17:43:39 - 1592934219.47 - 1.13407-1.13402 - 106.085-106.077 - 0.94245-0.94237 - 1.25159-1.25148 - 1.06717-1.06699 - 1768.69-1768.34 702. 2020.06.23 16:43:56 - 1592930636.640 - 17:43:40 - 1592934220.250 - 1.13408-1.13402 - 106.084-106.076 - 0.94245-0.94237 - 1.25159-1.25148 - 1.06719-1.06698 - 1768.49-1768.16 703. 2020.06.23 16:43:58 - 1592930638.500 - 17:43:42 - 1592934222.110 - 1.13409-1.13403 - 106.086-106.078 - 0.94246-0.94237 - 1.25153-1.25142 - 1.06715-1.06700 - 1768.21-1767.86 704. 2020.06.23 16:43:59 - 1592930639.609 - 17:43:43 - 1592934223.219 - 1.13408-1.13402 - 106.079-106.071 - 0.94246-0.94237 - 1.25153-1.25142 - 1.06715-1.06700 - 1768.31-1767.97 705. 2020.06.23 16:44:00 - 1592930640.421 - 17:43:44 - 1592934224.31 - 1.13407-1.13401 - 106.081-106.075 - 0.94246-0.94237 - 1.25154-1.25142 - 1.06718-1.06701 - 1768.29-1767.95 706. 2020.06.23 16:44:06 - 1592930646.421 - 17:43:49 - 1592934229.31 - 1.13400-1.13394 - 106.089-106.082 - 0.94247-0.94240 - 1.25155-1.25140 - 1.06725-1.06706 - 1768.16-1767.84 707. 2020.06.23 16:44:07 - 1592930647.921 - 17:43:50 - 1592934230.531 - 1.13400-1.13394 - 106.089-106.081 - 0.94247-0.94239 - 1.25153-1.25139 - 1.06725-1.06706 - 1767.99-1767.64 708. 2020.06.23 16:44:07 - 1592930647.218 - 17:43:50 - 1592934230.828 - 1.13400-1.13394 - 106.089-106.081 - 0.94246-0.94239 - 1.25153-1.25139 - 1.06725-1.06706 - 1767.90-1767.64 709. 2020.06.23 16:44:07 - 1592930647.453 - 17:43:51 - 1592934231.63 - 1.13398-1.13392 - 106.089-106.081 - 0.94247-0.94239 - 1.25152-1.25139 - 1.06725-1.06707 - 1767.96-1767.64 710. 2020.06.23 16:44:07 - 1592930647.625 - 17:43:51 - 1592934231.235 - 1.13397-1.13392 - 106.089-106.081 - 0.94246-0.94239 - 1.25152-1.25139 - 1.06725-1.06707 - 1767.96-1767.64 711. 2020.06.23 16:44:09 - 1592930649.984 - 17:43:52 - 1592934232.594 - 1.13395-1.13391 - 106.092-106.085 - 0.94252-0.94243 - 1.25152-1.25138 - 1.06721-1.06705 - 1767.96-1767.67 712. 2020.06.23 16:44:09 - 1592930649.156 - 17:43:52 - 1592934232.766 - 1.13394-1.13391 - 106.091-106.084 - 0.94252-0.94243 - 1.25152-1.25138 - 1.06724-1.06705 - 1767.97-1767.62 713. 2020.06.23 16:44:11 - 1592930651.359 - 17:43:55 - 1592934235.969 - 1.13392-1.13387 - 106.091-106.083 - 0.94250-0.94243 - 1.25153-1.25142 - 1.06722-1.06700 - 1768.04-1767.76 714. 2020.06.23 16:44:13 - 1592930653.93 - 17:43:56 - 1592934236.703 - 1.13394-1.13391 - 106.091-106.083 - 0.94249-0.94240 - 1.25155-1.25144 - 1.06715-1.06701 - 1768.01-1767.70 715. 2020.06.23 16:44:15 - 1592930655.421 - 17:43:59 - 1592934239.31 - 1.13391-1.13387 - 106.090-106.083 - 0.94249-0.94241 - 1.25152-1.25139 - 1.06717-1.06699 - 1768.02-1767.70 716. 2020.06.23 16:44:17 - 1592930657.250 - 17:44:01 - 1592934241.860 - 1.13393-1.13389 - 106.090-106.083 - 0.94246-0.94239 - 1.25152-1.25139 - 1.06713-1.06693 - 1768.01-1767.70 717. 2020.06.23 16:44:18 - 1592930658.250 - 17:44:02 - 1592934242.860 - 1.13394-1.13390 - 106.088-106.080 - 0.94245-0.94239 - 1.25152-1.25139 - 1.06713-1.06693 - 1768.02-1767.68 718. 2020.06.23 16:44:20 - 1592930660.484 - 17:44:04 - 1592934244.94 - 1.13394-1.13390 - 106.089-106.080 - 0.94244-0.94236 - 1.25152-1.25139 - 1.06711-1.06692 - 1767.90-1767.64 719. 2020.06.23 16:44:20 - 1592930660.734 - 17:44:04 - 1592934244.344 - 1.13394-1.13390 - 106.089-106.080 - 0.94244-0.94236 - 1.25152-1.25139 - 1.06711-1.06692 - 1767.88-1767.53 720. 2020.06.23 16:44:22 - 1592930662.171 - 17:44:05 - 1592934245.781 - 1.13389-1.13386 - 106.089-106.081 - 0.94245-0.94238 - 1.25152-1.25139 - 1.06711-1.06692 - 1767.84-1767.56 721. 2020.06.23 16:44:22 - 1592930662.421 - 17:44:06 - 1592934246.31 - 1.13389-1.13386 - 106.089-106.081 - 0.94246-0.94238 - 1.25152-1.25139 - 1.06711-1.06692 - 1767.84-1767.56 722. 2020.06.23 16:44:22 - 1592930662.703 - 17:44:06 - 1592934246.313 - 1.13389-1.13386 - 106.089-106.081 - 0.94247-0.94239 - 1.25152-1.25139 - 1.06713-1.06696 - 1767.85-1767.56 723. 2020.06.23 16:44:26 - 1592930666.781 - 17:44:10 - 1592934250.391 - 1.13379-1.13375 - 106.090-106.082 - 0.94256-0.94247 - 1.25118-1.25107 - 1.06715-1.06696 - 1767.94-1767.64 724. 2020.06.23 16:44:27 - 1592930667.546 - 17:44:11 - 1592934251.156 - 1.13379-1.13376 - 106.090-106.082 - 0.94256-0.94247 - 1.25118-1.25107 - 1.06718-1.06698 - 1767.94-1767.70 725. 2020.06.23 16:44:28 - 1592930668.187 - 17:44:11 - 1592934251.797 - 1.13379-1.13375 - 106.090-106.082 - 0.94256-0.94247 - 1.25118-1.25107 - 1.06718-1.06697 - 1767.96-1767.67 726. 2020.06.23 16:44:28 - 1592930668.328 - 17:44:12 - 1592934252.938 - 1.13379-1.13375 - 106.090-106.082 - 0.94256-0.94247 - 1.25118-1.25107 - 1.06718-1.06697 - 1767.96-1767.67 727. 2020.06.23 16:44:28 - 1592930668.500 - 17:44:12 - 1592934252.110 - 1.13379-1.13375 - 106.090-106.082 - 0.94256-0.94247 - 1.25118-1.25107 - 1.06718-1.06697 - 1767.96-1767.67 728. 2020.06.23 16:44:29 - 1592930669.359 - 17:44:13 - 1592934253.969 - 1.13377-1.13373 - 106.090-106.082 - 0.94256-0.94248 - 1.25118-1.25107 - 1.06718-1.06698 - 1768.05-1767.74 729. 2020.06.23 16:44:29 - 1592930669.515 - 17:44:13 - 1592934253.125 - 1.13380-1.13375 - 106.090-106.082 - 0.94255-0.94248 - 1.25119-1.25107 - 1.06718-1.06698 - 1768.03-1767.76 730. 2020.06.23 16:44:29 - 1592930669.687 - 17:44:13 - 1592934253.297 - 1.13379-1.13375 - 106.090-106.082 - 0.94255-0.94248 - 1.25120-1.25107 - 1.06718-1.06698 - 1768.02-1767.76 731. 2020.06.23 16:44:30 - 1592930670.281 - 17:44:14 - 1592934254.891 - 1.13379-1.13375 - 106.090-106.082 - 0.94255-0.94248 - 1.25119-1.25107 - 1.06718-1.06699 - 1768.10-1767.83 732. 2020.06.23 16:44:30 - 1592930670.484 - 17:44:14 - 1592934254.94 - 1.13379-1.13375 - 106.090-106.082 - 0.94255-0.94248 - 1.25119-1.25107 - 1.06715-1.06698 - 1768.07-1767.80 733. 2020.06.23 16:44:32 - 1592930672.859 - 17:44:15 - 1592934255.469 - 1.13375-1.13371 - 106.090-106.083 - 0.94258-0.94249 - 1.25118-1.25107 - 1.06720-1.06697 - 1768.03-1767.81 734. 2020.06.23 16:44:32 - 1592930672.265 - 17:44:16 - 1592934256.875 - 1.13370-1.13367 - 106.090-106.083 - 0.94260-0.94251 - 1.25117-1.25106 - 1.06720-1.06697 - 1768.03-1767.78 735. 2020.06.23 16:44:33 - 1592930673.593 - 17:44:17 - 1592934257.203 - 1.13371-1.13367 - 106.090-106.083 - 0.94258-0.94250 - 1.25118-1.25106 - 1.06712-1.06691 - 1768.01-1767.75 736. 2020.06.23 16:44:34 - 1592930674.515 - 17:44:18 - 1592934258.125 - 1.13372-1.13367 - 106.087-106.079 - 0.94258-0.94250 - 1.25118-1.25106 - 1.06711-1.06692 - 1768.09-1767.82 737. 2020.06.23 16:44:36 - 1592930676.531 - 17:44:20 - 1592934260.141 - 1.13371-1.13366 - 106.089-106.082 - 0.94258-0.94251 - 1.25109-1.25097 - 1.06712-1.06691 - 1768.07-1767.80 738. 2020.06.23 16:44:37 - 1592930677.562 - 17:44:21 - 1592934261.172 - 1.13370-1.13366 - 106.090-106.082 - 0.94258-0.94251 - 1.25111-1.25097 - 1.06712-1.06691 - 1768.02-1767.76 739. 2020.06.23 16:44:38 - 1592930678.406 - 17:44:22 - 1592934262.16 - 1.13371-1.13366 - 106.090-106.082 - 0.94258-0.94251 - 1.25108-1.25097 - 1.06713-1.06691 - 1767.96-1767.75 740. 2020.06.23 16:44:39 - 1592930679.546 - 17:44:23 - 1592934263.156 - 1.13366-1.13362 - 106.089-106.082 - 0.94259-0.94251 - 1.25108-1.25096 - 1.06712-1.06691 - 1767.83-1767.41 741. 2020.06.23 16:44:39 - 1592930679.765 - 17:44:23 - 1592934263.375 - 1.13366-1.13362 - 106.089-106.082 - 0.94259-0.94251 - 1.25108-1.25096 - 1.06712-1.06691 - 1767.87-1767.55 742. 2020.06.23 16:44:41 - 1592930681.718 - 17:44:25 - 1592934265.328 - 1.13367-1.13363 - 106.089-106.082 - 0.94257-0.94251 - 1.25111-1.25097 - 1.06710-1.06692 - 1767.96-1767.64 743. 2020.06.23 16:44:44 - 1592930684.859 - 17:44:27 - 1592934267.469 - 1.13360-1.13355 - 106.090-106.082 - 0.94261-0.94252 - 1.25108-1.25096 - 1.06720-1.06699 - 1767.88-1767.57 744. 2020.06.23 16:44:45 - 1592930685.828 - 17:44:28 - 1592934268.438 - 1.13360-1.13355 - 106.102-106.094 - 0.94260-0.94252 - 1.25103-1.25092 - 1.06717-1.06697 - 1768.01-1767.70 745. 2020.06.23 16:44:47 - 1592930687.609 - 17:44:30 - 1592934270.219 - 1.13361-1.13358 - 106.105-106.098 - 0.94259-0.94251 - 1.25109-1.25095 - 1.06720-1.06700 - 1767.75-1767.44 746. 2020.06.23 16:44:52 - 1592930692.687 - 17:44:36 - 1592934276.297 - 1.13371-1.13366 - 106.107-106.100 - 0.94257-0.94249 - 1.25111-1.25100 - 1.06719-1.06697 - 1767.84-1767.55 747. 2020.06.23 16:44:53 - 1592930693.875 - 17:44:36 - 1592934276.485 - 1.13368-1.13364 - 106.107-106.098 - 0.94258-0.94249 - 1.25112-1.25101 - 1.06719-1.06697 - 1767.88-1767.58 748. 2020.06.23 16:44:56 - 1592930696.984 - 17:44:39 - 1592934279.594 - 1.13367-1.13363 - 106.106-106.098 - 0.94258-0.94250 - 1.25100-1.25090 - 1.06716-1.06697 - 1767.85-1767.60 749. 2020.06.23 16:44:56 - 1592930696.593 - 17:44:40 - 1592934280.203 - 1.13370-1.13365 - 106.107-106.099 - 0.94257-0.94250 - 1.25107-1.25094 - 1.06715-1.06695 - 1767.94-1767.68 750. 2020.06.23 16:44:57 - 1592930697.859 - 17:44:40 - 1592934280.469 - 1.13370-1.13365 - 106.106-106.099 - 0.94257-0.94250 - 1.25108-1.25096 - 1.06714-1.06695 - 1767.94-1767.61 751. 2020.06.23 16:44:58 - 1592930698.750 - 17:44:42 - 1592934282.360 - 1.13370-1.13365 - 106.105-106.098 - 0.94259-0.94250 - 1.25109-1.25096 - 1.06710-1.06695 - 1767.90-1767.62 752. 2020.06.23 16:44:59 - 1592930699.890 - 17:44:42 - 1592934282.500 - 1.13370-1.13365 - 106.105-106.098 - 0.94259-0.94250 - 1.25109-1.25098 - 1.06710-1.06695 - 1767.93-1767.63 753. 2020.06.23 16:44:59 - 1592930699.406 - 17:44:43 - 1592934283.16 - 1.13368-1.13362 - 106.105-106.098 - 0.94259-0.94251 - 1.25109-1.25096 - 1.06715-1.06696 - 1767.89-1767.60 754. 2020.06.23 16:44:59 - 1592930699.687 - 17:44:43 - 1592934283.297 - 1.13372-1.13368 - 106.104-106.098 - 0.94258-0.94250 - 1.25115-1.25102 - 1.06715-1.06696 - 1767.90-1767.66 755. 2020.06.23 16:45:02 - 1592930702.453 - 17:44:46 - 1592934286.63 - 1.13382-1.13377 - 106.101-106.094 - 0.94257-0.94249 - 1.25123-1.25112 - 1.06724-1.06704 - 1768.17-1767.89 756. 2020.06.23 16:45:04 - 1592930704.796 - 17:44:47 - 1592934287.406 - 1.13382-1.13377 - 106.101-106.094 - 0.94258-0.94249 - 1.25118-1.25107 - 1.06724-1.06703 - 1768.09-1767.83 757. 2020.06.23 16:45:04 - 1592930704.906 - 17:44:47 - 1592934287.516 - 1.13382-1.13377 - 106.101-106.094 - 0.94257-0.94249 - 1.25119-1.25107 - 1.06724-1.06703 - 1768.09-1767.83 758. 2020.06.23 16:45:04 - 1592930704.703 - 17:44:48 - 1592934288.313 - 1.13385-1.13379 - 106.102-106.094 - 0.94257-0.94249 - 1.25125-1.25116 - 1.06721-1.06701 - 1768.10-1767.84 759. 2020.06.23 16:45:05 - 1592930705.562 - 17:44:49 - 1592934289.172 - 1.13382-1.13376 - 106.101-106.094 - 0.94257-0.94249 - 1.25114-1.25105 - 1.06720-1.06699 - 1768.10-1767.85 760. 2020.06.23 16:45:07 - 1592930707.421 - 17:44:51 - 1592934291.31 - 1.13380-1.13375 - 106.102-106.094 - 0.94257-0.94249 - 1.25110-1.25103 - 1.06719-1.06700 - 1768.11-1767.93 761. 2020.06.23 16:45:08 - 1592930708.906 - 17:44:51 - 1592934291.516 - 1.13382-1.13375 - 106.102-106.094 - 0.94257-0.94249 - 1.25110-1.25103 - 1.06719-1.06699 - 1768.10-1767.86 762. 2020.06.23 16:45:08 - 1592930708.734 - 17:44:52 - 1592934292.344 - 1.13382-1.13376 - 106.102-106.094 - 0.94257-0.94249 - 1.25119-1.25110 - 1.06719-1.06700 - 1768.21-1767.99 763. 2020.06.23 16:45:09 - 1592930709.140 - 17:44:52 - 1592934292.750 - 1.13385-1.13377 - 106.102-106.094 - 0.94257-0.94249 - 1.25119-1.25110 - 1.06719-1.06700 - 1768.20-1767.99 764. 2020.06.23 16:45:09 - 1592930709.375 - 17:44:53 - 1592934293.985 - 1.13385-1.13379 - 106.102-106.094 - 0.94257-0.94249 - 1.25119-1.25110 - 1.06719-1.06699 - 1768.21-1768.00 765. 2020.06.23 16:45:09 - 1592930709.578 - 17:44:53 - 1592934293.188 - 1.13385-1.13378 - 106.102-106.094 - 0.94257-0.94249 - 1.25119-1.25110 - 1.06719-1.06699 - 1768.21-1767.99 766. 2020.06.23 16:45:10 - 1592930710.750 - 17:44:53 - 1592934293.360 - 1.13385-1.13378 - 106.102-106.094 - 0.94257-0.94249 - 1.25119-1.25110 - 1.06719-1.06699 - 1768.14-1767.97 767. 2020.06.23 16:45:11 - 1592930711.0 - 17:44:54 - 1592934294.610 - 1.13383-1.13376 - 106.102-106.094 - 0.94257-0.94249 - 1.25119-1.25110 - 1.06719-1.06698 - 1768.22-1768.07 768. 2020.06.23 16:45:11 - 1592930711.421 - 17:44:55 - 1592934295.31 - 1.13383-1.13377 - 106.102-106.094 - 0.94257-0.94249 - 1.25119-1.25110 - 1.06719-1.06697 - 1768.24-1768.08 769. 2020.06.23 16:45:13 - 1592930713.937 - 17:44:56 - 1592934296.547 - 1.13382-1.13375 - 106.112-106.104 - 0.94258-0.94249 - 1.25119-1.25110 - 1.06718-1.06697 - 1768.23-1768.13 770. 2020.06.23 16:45:14 - 1592930714.687 - 17:44:58 - 1592934298.297 - 1.13384-1.13378 - 106.111-106.104 - 0.94257-0.94249 - 1.25119-1.25110 - 1.06716-1.06694 - 1768.09-1767.99 771. 2020.06.23 16:45:15 - 1592930715.437 - 17:44:59 - 1592934299.47 - 1.13386-1.13380 - 106.111-106.104 - 0.94257-0.94249 - 1.25119-1.25111 - 1.06716-1.06696 - 1768.29-1768.16 772. 2020.06.23 16:45:17 - 1592930717.781 - 17:45:00 - 1592934300.391 - 1.13387-1.13382 - 106.111-106.103 - 0.94257-0.94249 - 1.25121-1.25113 - 1.06717-1.06696 - 1768.22-1768.09 773. 2020.06.23 16:45:17 - 1592930717.718 - 17:45:01 - 1592934301.328 - 1.13388-1.13380 - 106.112-106.104 - 0.94257-0.94249 - 1.25121-1.25111 - 1.06718-1.06695 - 1767.99-1767.75 774. 2020.06.23 16:45:18 - 1592930718.656 - 17:45:02 - 1592934302.266 - 1.13388-1.13382 - 106.113-106.105 - 0.94257-0.94249 - 1.25121-1.25111 - 1.06718-1.06696 - 1767.98-1767.71 775. 2020.06.23 16:45:19 - 1592930719.671 - 17:45:03 - 1592934303.281 - 1.13387-1.13380 - 106.113-106.105 - 0.94257-0.94249 - 1.25120-1.25112 - 1.06718-1.06696 - 1768.04-1767.77 776. 2020.06.23 16:45:20 - 1592930720.859 - 17:45:03 - 1592934303.469 - 1.13387-1.13380 - 106.113-106.105 - 0.94257-0.94249 - 1.25120-1.25112 - 1.06720-1.06698 - 1768.05-1767.81 777. 2020.06.23 16:45:22 - 1592930722.656 - 17:45:06 - 1592934306.266 - 1.13387-1.13381 - 106.111-106.105 - 0.94257-0.94249 - 1.25129-1.25118 - 1.06727-1.06707 - 1767.90-1767.68 778. 2020.06.23 16:45:23 - 1592930723.984 - 17:45:06 - 1592934306.594 - 1.13387-1.13380 - 106.110-106.105 - 0.94257-0.94249 - 1.25129-1.25120 - 1.06727-1.06707 - 1767.80-1767.67 779. 2020.06.23 16:45:23 - 1592930723.281 - 17:45:06 - 1592934306.891 - 1.13387-1.13381 - 106.110-106.105 - 0.94257-0.94249 - 1.25129-1.25120 - 1.06727-1.06707 - 1767.83-1767.61 780. 2020.06.23 16:45:23 - 1592930723.671 - 17:45:07 - 1592934307.281 - 1.13387-1.13381 - 106.110-106.105 - 0.94255-0.94247 - 1.25129-1.25120 - 1.06725-1.06702 - 1767.72-1767.61 781. 2020.06.23 16:45:27 - 1592930727.828 - 17:45:10 - 1592934310.438 - 1.13392-1.13387 - 106.109-106.102 - 0.94237-0.94230 - 1.25128-1.25119 - 1.06729-1.06705 - 1767.81-1767.67 782. 2020.06.23 16:45:27 - 1592930727.984 - 17:45:10 - 1592934310.594 - 1.13392-1.13387 - 106.109-106.102 - 0.94237-0.94230 - 1.25127-1.25119 - 1.06729-1.06705 - 1767.81-1767.67 783. 2020.06.23 16:45:27 - 1592930727.500 - 17:45:10 - 1592934310.110 - 1.13390-1.13384 - 106.109-106.103 - 0.94237-0.94230 - 1.25127-1.25118 - 1.06729-1.06704 - 1767.86-1767.68 784. 2020.06.23 16:45:32 - 1592930732.15 - 17:45:14 - 1592934314.625 - 1.13393-1.13387 - 106.106-106.101 - 0.94243-0.94236 - 1.25126-1.25113 - 1.06724-1.06703 - 1767.97-1767.79 785. 2020.06.23 16:45:36 - 1592930736.953 - 17:45:18 - 1592934318.563 - 1.13397-1.13392 - 106.118-106.111 - 0.94240-0.94233 - 1.25128-1.25115 - 1.06727-1.06709 - 1768.00-1767.90 786. 2020.06.23 16:45:37 - 1592930737.234 - 17:45:20 - 1592934320.844 - 1.13395-1.13389 - 106.119-106.112 - 0.94241-0.94233 - 1.25120-1.25109 - 1.06727-1.06706 - 1768.06-1767.96 787. 2020.06.23 16:45:38 - 1592930738.109 - 17:45:20 - 1592934320.719 - 1.13397-1.13392 - 106.122-106.114 - 0.94241-0.94233 - 1.25125-1.25112 - 1.06728-1.06707 - 1768.00-1767.83 788. 2020.06.23 16:45:40 - 1592930740.703 - 17:45:23 - 1592934323.313 - 1.13398-1.13392 - 106.118-106.112 - 0.94236-0.94229 - 1.25126-1.25114 - 1.06730-1.06707 - 1767.92-1767.77 789. 2020.06.23 16:45:42 - 1592930742.625 - 17:45:25 - 1592934325.235 - 1.13398-1.13394 - 106.119-106.112 - 0.94236-0.94228 - 1.25125-1.25113 - 1.06729-1.06707 - 1767.94-1767.80 790. 2020.06.23 16:45:43 - 1592930743.140 - 17:45:26 - 1592934326.750 - 1.13399-1.13394 - 106.119-106.112 - 0.94236-0.94228 - 1.25126-1.25113 - 1.06729-1.06706 - 1767.97-1767.86 791. 2020.06.23 16:45:43 - 1592930743.453 - 17:45:26 - 1592934326.63 - 1.13399-1.13394 - 106.119-106.112 - 0.94236-0.94228 - 1.25126-1.25113 - 1.06727-1.06704 - 1767.97-1767.86 792. 2020.06.23 16:45:44 - 1592930744.0 - 17:45:27 - 1592934327.610 - 1.13398-1.13392 - 106.119-106.112 - 0.94236-0.94228 - 1.25127-1.25115 - 1.06728-1.06707 - 1767.91-1767.78 793. 2020.06.23 16:45:44 - 1592930744.218 - 17:45:27 - 1592934327.828 - 1.13398-1.13392 - 106.119-106.112 - 0.94236-0.94228 - 1.25127-1.25115 - 1.06728-1.06707 - 1767.92-1767.78 794. 2020.06.23 16:45:45 - 1592930745.15 - 17:45:28 - 1592934328.625 - 1.13396-1.13391 - 106.119-106.112 - 0.94236-0.94228 - 1.25125-1.25114 - 1.06728-1.06707 - 1767.90-1767.80 795. 2020.06.23 16:45:47 - 1592930747.718 - 17:45:31 - 1592934331.328 - 1.13397-1.13392 - 106.117-106.111 - 0.94236-0.94228 - 1.25125-1.25115 - 1.06731-1.06710 - 1768.03-1767.90 796. 2020.06.23 16:45:49 - 1592930749.140 - 17:45:32 - 1592934332.750 - 1.13399-1.13395 - 106.118-106.111 - 0.94236-0.94229 - 1.25131-1.25119 - 1.06734-1.06713 - 1768.03-1767.90 797. 2020.06.23 16:45:52 - 1592930752.468 - 17:45:35 - 1592934335.78 - 1.13400-1.13394 - 106.117-106.111 - 0.94236-0.94229 - 1.25129-1.25122 - 1.06733-1.06712 - 1768.16-1768.06 798. 2020.06.23 16:45:57 - 1592930757.140 - 17:45:39 - 1592934339.750 - 1.13404-1.13399 - 106.120-106.111 - 0.94231-0.94223 - 1.25135-1.25122 - 1.06734-1.06711 - 1768.31-1768.20 799. 2020.06.23 16:45:57 - 1592930757.421 - 17:45:39 - 1592934339.31 - 1.13404-1.13399 - 106.120-106.111 - 0.94231-0.94223 - 1.25135-1.25122 - 1.06734-1.06711 - 1768.31-1768.20 800. 2020.06.23 16:45:58 - 1592930758.765 - 17:45:39 - 1592934339.375 - 1.13404-1.13399 - 106.120-106.111 - 0.94231-0.94223 - 1.25135-1.25122 - 1.06734-1.06711 - 1768.31-1768.20 801. 2020.06.23 16:45:58 - 1592930758.578 - 17:45:39 - 1592934339.188 - 1.13404-1.13399 - 106.120-106.111 - 0.94231-0.94223 - 1.25135-1.25122 - 1.06734-1.06711 - 1768.31-1768.20 802. 2020.06.23 16:45:59 - 1592930759.328 - 17:45:39 - 1592934339.938 - 1.13404-1.13399 - 106.120-106.111 - 0.94231-0.94223 - 1.25135-1.25122 - 1.06734-1.06711 - 1768.31-1768.20 803. 2020.06.23 16:46:01 - 1592930761.593 - 17:45:45 - 1592934345.203 - 1.13403-1.13398 - 106.125-106.117 - 0.94232-0.94223 - 1.25136-1.25123 - 1.06733-1.06713 - 1768.32-1768.11 804. 2020.06.23 16:46:02 - 1592930762.843 - 17:45:45 - 1592934345.453 - 1.13401-1.13398 - 106.126-106.118 - 0.94233-0.94225 - 1.25136-1.25123 - 1.06733-1.06713 - 1768.30-1768.08 805. 2020.06.23 16:46:02 - 1592930762.15 - 17:45:45 - 1592934345.625 - 1.13396-1.13392 - 106.132-106.122 - 0.94236-0.94227 - 1.25129-1.25121 - 1.06732-1.06712 - 1768.27-1768.09 806. 2020.06.23 16:46:03 - 1592930763.484 - 17:45:47 - 1592934347.94 - 1.13396-1.13391 - 106.132-106.123 - 0.94237-0.94229 - 1.25136-1.25123 - 1.06734-1.06711 - 1768.21-1768.03 807. 2020.06.23 16:46:04 - 1592930764.937 - 17:45:47 - 1592934347.547 - 1.13393-1.13388 - 106.132-106.123 - 0.94236-0.94229 - 1.25129-1.25120 - 1.06733-1.06713 - 1768.25-1768.08 808. 2020.06.23 16:46:08 - 1592930768.843 - 17:45:51 - 1592934351.453 - 1.13391-1.13385 - 106.138-106.128 - 0.94237-0.94230 - 1.25143-1.25135 - 1.06741-1.06718 - 1768.23-1768.12 809. 2020.06.23 16:46:12 - 1592930772.156 - 17:45:55 - 1592934355.766 - 1.13376-1.13369 - 106.143-106.134 - 0.94245-0.94236 - 1.25136-1.25129 - 1.06735-1.06715 - 1768.46-1768.30 810. 2020.06.23 16:46:13 - 1592930773.515 - 17:45:56 - 1592934356.125 - 1.13378-1.13373 - 106.154-106.145 - 0.94246-0.94238 - 1.25136-1.25128 - 1.06735-1.06719 - 1768.40-1768.12 811. 2020.06.23 16:46:16 - 1592930776.828 - 17:45:59 - 1592934359.438 - 1.13381-1.13375 - 106.151-106.144 - 0.94246-0.94237 - 1.25136-1.25128 - 1.06735-1.06719 - 1768.43-1768.15 812. 2020.06.23 16:46:16 - 1592930776.234 - 17:46:00 - 1592934360.844 - 1.13383-1.13377 - 106.148-106.140 - 0.94245-0.94237 - 1.25137-1.25127 - 1.06735-1.06719 - 1768.43-1768.15 813. 2020.06.23 16:46:18 - 1592930778.875 - 17:46:01 - 1592934361.485 - 1.13381-1.13376 - 106.144-106.134 - 0.94243-0.94236 - 1.25132-1.25121 - 1.06735-1.06713 - 1768.35-1768.08 814. 2020.06.23 16:46:19 - 1592930779.171 - 17:46:02 - 1592934362.781 - 1.13380-1.13375 - 106.139-106.130 - 0.94245-0.94236 - 1.25128-1.25121 - 1.06734-1.06712 - 1768.30-1768.02 815. 2020.06.23 16:46:24 - 1592930784.156 - 17:46:06 - 1592934366.766 - 1.13377-1.13371 - 106.136-106.128 - 0.94245-0.94238 - 1.25128-1.25121 - 1.06734-1.06713 - 1768.25-1768.03 816. 2020.06.23 16:46:26 - 1592930786.250 - 17:46:09 - 1592934369.860 - 1.13377-1.13372 - 106.136-106.126 - 0.94245-0.94238 - 1.25128-1.25120 - 1.06733-1.06715 - 1768.26-1768.15 817. 2020.06.23 16:46:28 - 1592930788.296 - 17:46:11 - 1592934371.906 - 1.13371-1.13365 - 106.136-106.128 - 0.94246-0.94238 - 1.25116-1.25107 - 1.06722-1.06700 - 1768.24-1768.10 818. 2020.06.23 16:46:30 - 1592930790.984 - 17:46:12 - 1592934372.594 - 1.13373-1.13367 - 106.137-106.128 - 0.94245-0.94238 - 1.25108-1.25103 - 1.06722-1.06704 - 1768.30-1768.10 819. 2020.06.23 16:46:30 - 1592930790.218 - 17:46:13 - 1592934373.828 - 1.13375-1.13369 - 106.136-106.128 - 0.94245-0.94238 - 1.25108-1.25103 - 1.06722-1.06704 - 1768.26-1768.10 820. 2020.06.23 16:46:30 - 1592930790.406 - 17:46:13 - 1592934373.16 - 1.13374-1.13369 - 106.136-106.127 - 0.94245-0.94238 - 1.25108-1.25103 - 1.06722-1.06704 - 1768.26-1768.10 821. 2020.06.23 16:46:31 - 1592930791.406 - 17:46:14 - 1592934374.16 - 1.13371-1.13365 - 106.135-106.127 - 0.94248-0.94240 - 1.25108-1.25098 - 1.06721-1.06704 - 1768.26-1768.16 822. 2020.06.23 16:46:35 - 1592930795.78 - 17:46:17 - 1592934377.688 - 1.13376-1.13371 - 106.135-106.127 - 0.94244-0.94236 - 1.25116-1.25105 - 1.06722-1.06701 - 1768.52-1768.25 823. 2020.06.23 16:46:36 - 1592930796.859 - 17:46:18 - 1592934378.469 - 1.13376-1.13371 - 106.136-106.127 - 0.94244-0.94236 - 1.25116-1.25105 - 1.06723-1.06701 - 1768.56-1768.28 824. 2020.06.23 16:46:40 - 1592930800.718 - 17:46:22 - 1592934382.328 - 1.13368-1.13363 - 106.136-106.128 - 0.94246-0.94239 - 1.25108-1.25099 - 1.06728-1.06705 - 1768.24-1767.97 825. 2020.06.23 16:46:40 - 1592930800.390 - 17:46:23 - 1592934383.0 - 1.13371-1.13366 - 106.136-106.128 - 0.94248-0.94239 - 1.25108-1.25099 - 1.06728-1.06706 - 1768.22-1767.95 826. 2020.06.23 16:46:41 - 1592930801.125 - 17:46:24 - 1592934384.735 - 1.13371-1.13366 - 106.136-106.127 - 0.94248-0.94240 - 1.25108-1.25099 - 1.06727-1.06705 - 1768.27-1768.07 827. 2020.06.23 16:46:42 - 1592930802.437 - 17:46:25 - 1592934385.47 - 1.13371-1.13365 - 106.137-106.128 - 0.94248-0.94240 - 1.25108-1.25099 - 1.06727-1.06704 - 1768.25-1768.08 828. 2020.06.23 16:46:43 - 1592930803.203 - 17:46:26 - 1592934386.813 - 1.13370-1.13365 - 106.137-106.128 - 0.94248-0.94240 - 1.25108-1.25099 - 1.06725-1.06704 - 1768.15-1768.05 829. 2020.06.23 16:46:44 - 1592930804.968 - 17:46:26 - 1592934386.578 - 1.13371-1.13365 - 106.137-106.128 - 0.94248-0.94240 - 1.25115-1.25103 - 1.06727-1.06704 - 1768.10-1768.00 830. 2020.06.23 16:46:44 - 1592930804.234 - 17:46:27 - 1592934387.844 - 1.13371-1.13365 - 106.137-106.128 - 0.94246-0.94239 - 1.25115-1.25103 - 1.06727-1.06704 - 1768.12-1768.01 831. 2020.06.23 16:46:44 - 1592930804.453 - 17:46:27 - 1592934387.63 - 1.13369-1.13364 - 106.137-106.128 - 0.94246-0.94239 - 1.25112-1.25101 - 1.06727-1.06704 - 1768.10-1768.00 832. 2020.06.23 16:46:47 - 1592930807.437 - 17:46:30 - 1592934390.47 - 1.13367-1.13361 - 106.136-106.127 - 0.94250-0.94242 - 1.25105-1.25094 - 1.06728-1.06705 - 1768.13-1768.01 833. 2020.06.23 16:46:48 - 1592930808.718 - 17:46:31 - 1592934391.328 - 1.13367-1.13361 - 106.137-106.128 - 0.94250-0.94242 - 1.25104-1.25092 - 1.06725-1.06702 - 1768.03-1767.91 834. 2020.06.23 16:46:49 - 1592930809.921 - 17:46:32 - 1592934392.531 - 1.13366-1.13360 - 106.137-106.128 - 0.94250-0.94242 - 1.25104-1.25095 - 1.06725-1.06702 - 1768.10-1768.00 835. 2020.06.23 16:46:49 - 1592930809.93 - 17:46:32 - 1592934392.703 - 1.13366-1.13360 - 106.137-106.128 - 0.94250-0.94242 - 1.25106-1.25095 - 1.06725-1.06702 - 1768.10-1768.00 836. 2020.06.23 16:46:50 - 1592930810.953 - 17:46:33 - 1592934393.563 - 1.13366-1.13361 - 106.137-106.128 - 0.94250-0.94242 - 1.25107-1.25095 - 1.06726-1.06703 - 1768.10-1768.00 837. 2020.06.23 16:46:50 - 1592930810.187 - 17:46:33 - 1592934393.797 - 1.13365-1.13360 - 106.137-106.128 - 0.94250-0.94242 - 1.25100-1.25088 - 1.06726-1.06703 - 1768.10-1768.00 838. 2020.06.23 16:46:51 - 1592930811.62 - 17:46:34 - 1592934394.672 - 1.13365-1.13360 - 106.137-106.127 - 0.94251-0.94242 - 1.25096-1.25085 - 1.06726-1.06703 - 1768.00-1767.90 839. 2020.06.23 16:47:03 - 1592930823.640 - 17:46:47 - 1592934407.250 - 1.13380-1.13374 - 106.122-106.115 - 0.94244-0.94236 - 1.25123-1.25110 - 1.06719-1.06700 - 1768.13-1767.94 840. 2020.06.23 16:47:04 - 1592930824.265 - 17:46:47 - 1592934407.875 - 1.13381-1.13376 - 106.122-106.115 - 0.94243-0.94236 - 1.25123-1.25110 - 1.06725-1.06703 - 1768.04-1767.80 841. 2020.06.23 16:47:04 - 1592930824.453 - 17:46:47 - 1592934407.63 - 1.13382-1.13377 - 106.122-106.115 - 0.94244-0.94236 - 1.25123-1.25110 - 1.06722-1.06702 - 1768.04-1767.80 842. 2020.06.23 16:47:07 - 1592930827.140 - 17:46:50 - 1592934410.750 - 1.13388-1.13383 - 106.122-106.115 - 0.94237-0.94230 - 1.25133-1.25120 - 1.06718-1.06695 - 1768.07-1767.96 843. 2020.06.23 16:47:08 - 1592930828.390 - 17:46:52 - 1592934412.0 - 1.13392-1.13386 - 106.122-106.114 - 0.94235-0.94228 - 1.25142-1.25130 - 1.06719-1.06698 - 1768.08-1767.96 844. 2020.06.23 16:47:09 - 1592930829.31 - 17:46:52 - 1592934412.641 - 1.13393-1.13388 - 106.113-106.106 - 0.94235-0.94228 - 1.25142-1.25130 - 1.06717-1.06696 - 1768.08-1767.96 845. 2020.06.23 16:47:12 - 1592930832.937 - 17:46:55 - 1592934415.547 - 1.13395-1.13389 - 106.111-106.103 - 0.94234-0.94226 - 1.25138-1.25125 - 1.06719-1.06697 - 1768.14-1768.01 846. 2020.06.23 16:47:12 - 1592930832.421 - 17:46:56 - 1592934416.31 - 1.13393-1.13387 - 106.113-106.104 - 0.94234-0.94226 - 1.25138-1.25124 - 1.06717-1.06696 - 1768.03-1767.85 847. 2020.06.23 16:47:14 - 1592930834.375 - 17:46:58 - 1592934418.985 - 1.13393-1.13387 - 106.113-106.106 - 0.94229-0.94222 - 1.25132-1.25120 - 1.06709-1.06688 - 1767.90-1767.75 848. 2020.06.23 16:47:14 - 1592930834.609 - 17:46:58 - 1592934418.219 - 1.13392-1.13387 - 106.113-106.106 - 0.94229-0.94222 - 1.25131-1.25119 - 1.06715-1.06692 - 1768.01-1767.83 849. 2020.06.23 16:47:17 - 1592930837.468 - 17:47:00 - 1592934420.78 - 1.13391-1.13386 - 106.112-106.105 - 0.94230-0.94223 - 1.25128-1.25115 - 1.06717-1.06697 - 1767.95-1767.83 850. 2020.06.23 16:47:18 - 1592930838.734 - 17:47:01 - 1592934421.344 - 1.13388-1.13384 - 106.113-106.105 - 0.94233-0.94223 - 1.25124-1.25111 - 1.06717-1.06696 - 1767.95-1767.82 851. 2020.06.23 16:47:19 - 1592930839.609 - 17:47:03 - 1592934423.219 - 1.13386-1.13381 - 106.113-106.105 - 0.94232-0.94224 - 1.25125-1.25113 - 1.06717-1.06695 - 1767.93-1767.77 852. 2020.06.23 16:47:21 - 1592930841.984 - 17:47:04 - 1592934424.594 - 1.13383-1.13377 - 106.113-106.105 - 0.94233-0.94225 - 1.25122-1.25110 - 1.06717-1.06695 - 1767.87-1767.77 853. 2020.06.23 16:47:25 - 1592930845.640 - 17:47:09 - 1592934429.250 - 1.13386-1.13381 - 106.122-106.115 - 0.94224-0.94216 - 1.25142-1.25129 - 1.06720-1.06702 - 1768.08-1767.96 854. 2020.06.23 16:47:26 - 1592930846.421 - 17:47:10 - 1592934430.31 - 1.13387-1.13380 - 106.122-106.114 - 0.94224-0.94216 - 1.25143-1.25130 - 1.06720-1.06698 - 1767.96-1767.85 855. 2020.06.23 16:47:27 - 1592930847.781 - 17:47:10 - 1592934430.391 - 1.13387-1.13380 - 106.122-106.115 - 0.94224-0.94216 - 1.25143-1.25130 - 1.06720-1.06698 - 1767.96-1767.85 856. 2020.06.23 16:47:27 - 1592930847.984 - 17:47:10 - 1592934430.594 - 1.13387-1.13380 - 106.122-106.115 - 0.94224-0.94216 - 1.25143-1.25130 - 1.06720-1.06698 - 1767.93-1767.80 857. 2020.06.23 16:47:27 - 1592930847.468 - 17:47:11 - 1592934431.78 - 1.13387-1.13382 - 106.122-106.115 - 0.94224-0.94216 - 1.25144-1.25132 - 1.06720-1.06696 - 1767.95-1767.85 858. 2020.06.23 16:47:29 - 1592930849.500 - 17:47:13 - 1592934433.110 - 1.13388-1.13382 - 106.123-106.114 - 0.94226-0.94217 - 1.25145-1.25132 - 1.06720-1.06698 - 1767.76-1767.66 859. 2020.06.23 16:47:31 - 1592930851.31 - 17:47:14 - 1592934434.641 - 1.13390-1.13382 - 106.120-106.112 - 0.94226-0.94217 - 1.25146-1.25132 - 1.06720-1.06698 - 1767.81-1767.68 860. 2020.06.23 16:47:31 - 1592930851.265 - 17:47:15 - 1592934435.875 - 1.13388-1.13382 - 106.120-106.111 - 0.94226-0.94217 - 1.25146-1.25132 - 1.06720-1.06698 - 1768.01-1767.86 861. 2020.06.23 16:47:31 - 1592930851.453 - 17:47:15 - 1592934435.63 - 1.13388-1.13382 - 106.120-106.111 - 0.94226-0.94217 - 1.25146-1.25132 - 1.06719-1.06697 - 1768.01-1767.86 862. 2020.06.23 16:47:31 - 1592930851.640 - 17:47:15 - 1592934435.250 - 1.13389-1.13383 - 106.120-106.111 - 0.94225-0.94217 - 1.25146-1.25132 - 1.06719-1.06697 - 1768.01-1767.86 863. 2020.06.23 16:47:32 - 1592930852.203 - 17:47:16 - 1592934436.813 - 1.13387-1.13381 - 106.120-106.111 - 0.94227-0.94217 - 1.25139-1.25128 - 1.06719-1.06696 - 1768.05-1767.91 864. 2020.06.23 16:47:33 - 1592930853.765 - 17:47:16 - 1592934436.375 - 1.13384-1.13377 - 106.119-106.110 - 0.94228-0.94218 - 1.25138-1.25126 - 1.06717-1.06696 - 1768.05-1767.90 865. 2020.06.23 16:47:33 - 1592930853.156 - 17:47:16 - 1592934436.766 - 1.13379-1.13375 - 106.120-106.112 - 0.94235-0.94224 - 1.25132-1.25122 - 1.06715-1.06696 - 1768.05-1767.90 866. 2020.06.23 16:47:34 - 1592930854.203 - 17:47:17 - 1592934437.813 - 1.13376-1.13370 - 106.120-106.111 - 0.94236-0.94227 - 1.25119-1.25108 - 1.06716-1.06698 - 1768.01-1767.86 867. 2020.06.23 16:47:34 - 1592930854.453 - 17:47:18 - 1592934438.63 - 1.13376-1.13370 - 106.120-106.112 - 0.94236-0.94227 - 1.25119-1.25107 - 1.06716-1.06698 - 1768.00-1767.86 868. 2020.06.23 16:47:34 - 1592930854.625 - 17:47:18 - 1592934438.235 - 1.13376-1.13369 - 106.120-106.112 - 0.94236-0.94228 - 1.25119-1.25107 - 1.06716-1.06696 - 1767.97-1767.82 869. 2020.06.23 16:47:35 - 1592930855.0 - 17:47:18 - 1592934438.610 - 1.13373-1.13366 - 106.120-106.112 - 0.94238-0.94229 - 1.25115-1.25103 - 1.06716-1.06697 - 1767.98-1767.83 870. 2020.06.23 16:47:38 - 1592930858.437 - 17:47:22 - 1592934442.47 - 1.13380-1.13374 - 106.118-106.111 - 0.94237-0.94228 - 1.25118-1.25105 - 1.06717-1.06697 - 1767.97-1767.82 871. 2020.06.23 16:47:38 - 1592930858.656 - 17:47:22 - 1592934442.266 - 1.13380-1.13374 - 106.118-106.111 - 0.94237-0.94228 - 1.25116-1.25103 - 1.06720-1.06697 - 1768.01-1767.82 872. 2020.06.23 16:47:39 - 1592930859.812 - 17:47:22 - 1592934442.422 - 1.13380-1.13374 - 106.118-106.111 - 0.94237-0.94228 - 1.25116-1.25103 - 1.06720-1.06697 - 1768.01-1767.82 873. 2020.06.23 16:47:39 - 1592930859.234 - 17:47:23 - 1592934443.844 - 1.13380-1.13374 - 106.118-106.111 - 0.94237-0.94228 - 1.25116-1.25103 - 1.06721-1.06698 - 1767.91-1767.72 874. 2020.06.23 16:47:40 - 1592930860.906 - 17:47:23 - 1592934443.516 - 1.13380-1.13374 - 106.120-106.112 - 0.94237-0.94228 - 1.25119-1.25105 - 1.06721-1.06698 - 1767.90-1767.80 875. 2020.06.23 16:47:40 - 1592930860.531 - 17:47:24 - 1592934444.141 - 1.13377-1.13371 - 106.120-106.112 - 0.94237-0.94229 - 1.25111-1.25099 - 1.06721-1.06698 - 1767.91-1767.81 876. 2020.06.23 16:47:42 - 1592930862.921 - 17:47:25 - 1592934445.531 - 1.13377-1.13373 - 106.120-106.112 - 0.94238-0.94229 - 1.25113-1.25100 - 1.06718-1.06697 - 1767.94-1767.81 877. 2020.06.23 16:47:42 - 1592930862.671 - 17:47:26 - 1592934446.281 - 1.13380-1.13374 - 106.120-106.111 - 0.94237-0.94228 - 1.25133-1.25120 - 1.06720-1.06699 - 1767.94-1767.81 878. 2020.06.23 16:47:43 - 1592930863.859 - 17:47:26 - 1592934446.469 - 1.13380-1.13374 - 106.120-106.112 - 0.94237-0.94228 - 1.25133-1.25120 - 1.06720-1.06699 - 1767.91-1767.81 879. 2020.06.23 16:47:43 - 1592930863.296 - 17:47:27 - 1592934447.906 - 1.13380-1.13375 - 106.120-106.112 - 0.94237-0.94228 - 1.25133-1.25120 - 1.06720-1.06700 - 1767.88-1767.72 880. 2020.06.23 16:47:44 - 1592930864.484 - 17:47:28 - 1592934448.94 - 1.13382-1.13377 - 106.120-106.112 - 0.94237-0.94227 - 1.25141-1.25127 - 1.06720-1.06697 - 1767.95-1767.81 881. 2020.06.23 16:47:45 - 1592930865.843 - 17:47:28 - 1592934448.453 - 1.13382-1.13377 - 106.120-106.112 - 0.94235-0.94227 - 1.25139-1.25127 - 1.06720-1.06697 - 1767.94-1767.81 882. 2020.06.23 16:47:46 - 1592930866.890 - 17:47:29 - 1592934449.500 - 1.13380-1.13374 - 106.120-106.112 - 0.94236-0.94227 - 1.25138-1.25125 - 1.06721-1.06697 - 1767.67-1767.56 883. 2020.06.23 16:47:46 - 1592930866.609 - 17:47:30 - 1592934450.219 - 1.13380-1.13374 - 106.120-106.112 - 0.94236-0.94227 - 1.25138-1.25126 - 1.06721-1.06698 - 1767.86-1767.64 884. 2020.06.23 16:47:48 - 1592930868.859 - 17:47:31 - 1592934451.469 - 1.13379-1.13373 - 106.120-106.112 - 0.94237-0.94227 - 1.25139-1.25126 - 1.06719-1.06695 - 1767.88-1767.63 885. 2020.06.23 16:47:49 - 1592930869.359 - 17:47:33 - 1592934453.969 - 1.13379-1.13373 - 106.114-106.106 - 0.94237-0.94228 - 1.25139-1.25125 - 1.06719-1.06697 - 1767.72-1767.49 886. 2020.06.23 16:47:50 - 1592930870.703 - 17:47:33 - 1592934453.313 - 1.13379-1.13373 - 106.114-106.106 - 0.94237-0.94228 - 1.25139-1.25126 - 1.06719-1.06697 - 1767.80-1767.58 887. 2020.06.23 16:47:50 - 1592930870.984 - 17:47:33 - 1592934453.594 - 1.13379-1.13375 - 106.114-106.106 - 0.94236-0.94228 - 1.25143-1.25129 - 1.06719-1.06697 - 1767.74-1767.59 888. 2020.06.23 16:47:50 - 1592930870.468 - 17:47:34 - 1592934454.78 - 1.13382-1.13378 - 106.108-106.101 - 0.94234-0.94228 - 1.25144-1.25130 - 1.06719-1.06697 - 1767.72-1767.57 889. 2020.06.23 16:47:51 - 1592930871.703 - 17:47:34 - 1592934454.313 - 1.13382-1.13378 - 106.108-106.101 - 0.94229-0.94218 - 1.25148-1.25136 - 1.06719-1.06695 - 1767.72-1767.57 890. 2020.06.23 16:47:52 - 1592930872.875 - 17:47:35 - 1592934455.485 - 1.13385-1.13380 - 106.113-106.105 - 0.94229-0.94221 - 1.25147-1.25134 - 1.06719-1.06696 - 1767.72-1767.58 891. 2020.06.23 16:47:53 - 1592930873.984 - 17:47:36 - 1592934456.594 - 1.13385-1.13379 - 106.113-106.106 - 0.94229-0.94220 - 1.25148-1.25134 - 1.06719-1.06697 - 1767.80-1767.67 892. 2020.06.23 16:47:57 - 1592930877.781 - 17:47:40 - 1592934460.391 - 1.13386-1.13380 - 106.112-106.104 - 0.94230-0.94219 - 1.25151-1.25138 - 1.06719-1.06696 - 1767.80-1767.64 893. 2020.06.23 16:47:57 - 1592930877.984 - 17:47:40 - 1592934460.594 - 1.13385-1.13380 - 106.108-106.100 - 0.94229-0.94219 - 1.25150-1.25138 - 1.06719-1.06697 - 1767.84-1767.72 894. 2020.06.23 16:47:57 - 1592930877.234 - 17:47:40 - 1592934460.844 - 1.13387-1.13381 - 106.103-106.094 - 0.94229-0.94219 - 1.25148-1.25136 - 1.06719-1.06697 - 1767.92-1767.82 895. 2020.06.23 16:47:57 - 1592930877.437 - 17:47:41 - 1592934461.47 - 1.13387-1.13381 - 106.103-106.094 - 0.94229-0.94219 - 1.25151-1.25138 - 1.06719-1.06697 - 1767.98-1767.82 896. 2020.06.23 16:48:02 - 1592930882.953 - 17:47:45 - 1592934465.563 - 1.13370-1.13366 - 106.097-106.089 - 0.94237-0.94229 - 1.25135-1.25123 - 1.06716-1.06698 - 1768.11-1767.89 897. 2020.06.23 16:48:07 - 1592930887.0 - 17:47:49 - 1592934469.610 - 1.13365-1.13360 - 106.108-106.100 - 0.94243-0.94232 - 1.25119-1.25107 - 1.06709-1.06701 - 1768.21-1767.99 898. 2020.06.23 16:48:09 - 1592930889.734 - 17:47:51 - 1592934471.344 - 1.13365-1.13360 - 106.108-106.100 - 0.94242-0.94231 - 1.25119-1.25106 - 1.06709-1.06686 - 1768.21-1767.98 899. 2020.06.23 16:48:12 - 1592930892.437 - 17:47:54 - 1592934474.47 - 1.13354-1.13349 - 106.103-106.095 - 0.94244-0.94234 - 1.25109-1.25098 - 1.06707-1.06688 - 1768.19-1768.00 900. 2020.06.23 16:48:13 - 1592930893.937 - 17:47:54 - 1592934474.547 - 1.13354-1.13349 - 106.102-106.094 - 0.94247-0.94239 - 1.25109-1.25098 - 1.06705-1.06684 - 1768.19-1768.00 901. 2020.06.23 16:48:14 - 1592930894.171 - 17:47:56 - 1592934476.781 - 1.13353-1.13347 - 106.104-106.097 - 0.94247-0.94239 - 1.25109-1.25094 - 1.06705-1.06684 - 1768.16-1767.97 902. 2020.06.23 16:48:16 - 1592930896.171 - 17:48:00 - 1592934480.781 - 1.13347-1.13341 - 106.111-106.103 - 0.94248-0.94239 - 1.25110-1.25096 - 1.06706-1.06683 - 1768.01-1767.83 903. 2020.06.23 16:48:18 - 1592930898.718 - 17:48:01 - 1592934481.328 - 1.13349-1.13344 - 106.110-106.103 - 0.94246-0.94239 - 1.25109-1.25098 - 1.06706-1.06686 - 1768.01-1767.82 904. 2020.06.23 16:48:18 - 1592930898.937 - 17:48:01 - 1592934481.547 - 1.13350-1.13344 - 106.111-106.104 - 0.94246-0.94239 - 1.25109-1.25097 - 1.06706-1.06686 - 1768.01-1767.82 905. 2020.06.23 16:48:18 - 1592930898.578 - 17:48:01 - 1592934481.188 - 1.13351-1.13345 - 106.111-106.105 - 0.94246-0.94239 - 1.25113-1.25103 - 1.06707-1.06685 - 1768.01-1767.82 906. 2020.06.23 16:48:19 - 1592930899.750 - 17:48:01 - 1592934481.360 - 1.13351-1.13345 - 106.111-106.105 - 0.94246-0.94239 - 1.25112-1.25100 - 1.06707-1.06685 - 1768.00-1767.82 907. 2020.06.23 16:48:20 - 1592930900.718 - 17:48:03 - 1592934483.328 - 1.13351-1.13345 - 106.112-106.105 - 0.94246-0.94239 - 1.25110-1.25097 - 1.06707-1.06686 - 1767.87-1767.72 908. 2020.06.23 16:48:22 - 1592930902.296 - 17:48:05 - 1592934485.906 - 1.13353-1.13346 - 106.114-106.106 - 0.94243-0.94235 - 1.25115-1.25104 - 1.06709-1.06688 - 1767.70-1767.51 909. 2020.06.23 16:48:23 - 1592930903.937 - 17:48:06 - 1592934486.547 - 1.13350-1.13344 - 106.113-106.105 - 0.94245-0.94235 - 1.25113-1.25103 - 1.06709-1.06688 - 1767.68-1767.51 910. 2020.06.23 16:48:25 - 1592930905.93 - 17:48:08 - 1592934488.703 - 1.13346-1.13340 - 106.110-106.104 - 0.94247-0.94238 - 1.25117-1.25104 - 1.06707-1.06688 - 1767.68-1767.55 911. 2020.06.23 16:48:28 - 1592930908.796 - 17:48:11 - 1592934491.406 - 1.13346-1.13340 - 106.111-106.103 - 0.94249-0.94242 - 1.25113-1.25101 - 1.06707-1.06688 - 1767.35-1767.10 912. 2020.06.23 16:48:32 - 1592930912.937 - 17:48:15 - 1592934495.547 - 1.13347-1.13342 - 106.108-106.100 - 0.94249-0.94240 - 1.25103-1.25090 - 1.06707-1.06685 - 1766.83-1766.55 913. 2020.06.23 16:48:33 - 1592930913.921 - 17:48:16 - 1592934496.531 - 1.13346-1.13341 - 106.108-106.101 - 0.94251-0.94243 - 1.25098-1.25085 - 1.06707-1.06686 - 1766.57-1766.36 914. 2020.06.23 16:48:34 - 1592930914.875 - 17:48:17 - 1592934497.485 - 1.13346-1.13341 - 106.108-106.101 - 0.94252-0.94243 - 1.25099-1.25087 - 1.06704-1.06684 - 1766.50-1766.25 915. 2020.06.23 16:48:34 - 1592930914.156 - 17:48:17 - 1592934497.766 - 1.13346-1.13341 - 106.108-106.101 - 0.94252-0.94243 - 1.25093-1.25080 - 1.06704-1.06685 - 1766.49-1766.19 916. 2020.06.23 16:48:35 - 1592930915.46 - 17:48:18 - 1592934498.656 - 1.13346-1.13341 - 106.108-106.100 - 0.94252-0.94242 - 1.25096-1.25086 - 1.06704-1.06684 - 1766.10-1765.86 917. 2020.06.23 16:48:35 - 1592930915.593 - 17:48:19 - 1592934499.203 - 1.13346-1.13341 - 106.108-106.100 - 0.94252-0.94243 - 1.25099-1.25086 - 1.06704-1.06682 - 1765.87-1765.64 918. 2020.06.23 16:48:36 - 1592930916.812 - 17:48:19 - 1592934499.422 - 1.13346-1.13341 - 106.108-106.101 - 0.94252-0.94243 - 1.25100-1.25089 - 1.06704-1.06683 - 1765.86-1765.57 919. 2020.06.23 16:48:41 - 1592930921.796 - 17:48:24 - 1592934504.406 - 1.13341-1.13336 - 106.125-106.117 - 0.94263-0.94254 - 1.25093-1.25082 - 1.06704-1.06682 - 1764.94-1764.67 920. 2020.06.23 16:48:52 - 1592930932.921 - 17:48:34 - 1592934514.531 - 1.13334-1.13329 - 106.156-106.147 - 0.94267-0.94261 - 1.25089-1.25078 - 1.06708-1.06687 - 1765.98-1765.68 921. 2020.06.23 16:48:52 - 1592930932.937 - 17:48:34 - 1592934514.547 - 1.13334-1.13329 - 106.156-106.147 - 0.94267-0.94261 - 1.25089-1.25078 - 1.06708-1.06687 - 1765.98-1765.68 * 922. 2020.06.23 16:48:52 - 1592930932.937 - 17:48:34 - 1592934514.547 - 1.13334-1.13329 - 106.156-106.147 - 0.94267-0.94261 - 1.25089-1.25078 - 1.06708-1.06687 - 1765.98-1765.68 * 923. 2020.06.23 16:48:52 - 1592930932.937 - 17:48:34 - 1592934514.547 - 1.13334-1.13329 - 106.156-106.147 - 0.94267-0.94261 - 1.25089-1.25078 - 1.06708-1.06687 - 1765.98-1765.68 * 924. 2020.06.23 16:48:52 - 1592930932.953 - 17:48:34 - 1592934514.563 - 1.13334-1.13329 - 106.156-106.147 - 0.94267-0.94261 - 1.25089-1.25078 - 1.06708-1.06687 - 1765.98-1765.68 * 925. 2020.06.23 16:48:54 - 1592930934.906 - 17:48:37 - 1592934517.516 - 1.13334-1.13329 - 106.154-106.147 - 0.94263-0.94255 - 1.25095-1.25082 - 1.06706-1.06684 - 1765.74-1765.43 * 926. 2020.06.23 16:48:54 - 1592930934.984 - 17:48:37 - 1592934517.594 - 1.13341-1.13335 - 106.154-106.147 - 0.94263-0.94255 - 1.25095-1.25082 - 1.06710-1.06697 - 1765.72-1765.42 927. 2020.06.23 16:48:58 - 1592930938.62 - 17:48:41 - 1592934521.672 - 1.13340-1.13335 - 106.166-106.157 - 0.94262-0.94256 - 1.25093-1.25083 - 1.06719-1.06696 - 1765.72-1765.40 928. 2020.06.23 16:48:59 - 1592930939.203 - 17:48:42 - 1592934522.813 - 1.13329-1.13323 - 106.167-106.159 - 0.94268-0.94258 - 1.25084-1.25075 - 1.06717-1.06696 - 1765.50-1765.19 929. 2020.06.23 16:49:02 - 1592930942.15 - 17:48:44 - 1592934524.625 - 1.13329-1.13324 - 106.169-106.161 - 0.94263-0.94256 - 1.25086-1.25074 - 1.06718-1.06699 - 1765.59-1765.34 930. 2020.06.23 16:49:03 - 1592930943.421 - 17:48:46 - 1592934526.31 - 1.13323-1.13316 - 106.170-106.161 - 0.94265-0.94256 - 1.25083-1.25071 - 1.06718-1.06698 - 1765.60-1765.33 931. 2020.06.23 16:49:09 - 1592930949.765 - 17:48:51 - 1592934531.375 - 1.13323-1.13318 - 106.188-106.179 - 0.94264-0.94256 - 1.25093-1.25081 - 1.06718-1.06702 - 1765.76-1765.45 932. 2020.06.23 16:49:09 - 1592930949.375 - 17:48:51 - 1592934531.985 - 1.13326-1.13320 - 106.187-106.179 - 0.94264-0.94255 - 1.25093-1.25082 - 1.06718-1.06701 - 1765.78-1765.51 933. 2020.06.23 16:49:09 - 1592930949.562 - 17:48:51 - 1592934531.172 - 1.13326-1.13320 - 106.187-106.179 - 0.94264-0.94255 - 1.25093-1.25082 - 1.06718-1.06701 - 1765.78-1765.51 934. 2020.06.23 16:49:10 - 1592930950.734 - 17:48:53 - 1592934533.344 - 1.13330-1.13324 - 106.170-106.161 - 0.94262-0.94253 - 1.25099-1.25085 - 1.06727-1.06701 - 1765.81-1765.54 935. 2020.06.23 16:49:13 - 1592930953.984 - 17:48:56 - 1592934536.594 - 1.13326-1.13321 - 106.176-106.169 - 0.94263-0.94256 - 1.25079-1.25070 - 1.06714-1.06701 - 1765.59-1765.32 936. 2020.06.23 16:49:13 - 1592930953.218 - 17:48:56 - 1592934536.828 - 1.13326-1.13321 - 106.181-106.174 - 0.94264-0.94256 - 1.25079-1.25069 - 1.06714-1.06701 - 1765.51-1765.25 937. 2020.06.23 16:49:14 - 1592930954.968 - 17:48:57 - 1592934537.578 - 1.13325-1.13320 - 106.182-106.175 - 0.94264-0.94256 - 1.25079-1.25069 - 1.06714-1.06699 - 1765.63-1765.42 938. 2020.06.23 16:49:17 - 1592930957.46 - 17:49:00 - 1592934540.656 - 1.13317-1.13312 - 106.182-106.174 - 0.94271-0.94262 - 1.25079-1.25069 - 1.06714-1.06702 - 1765.64-1765.39 939. 2020.06.23 16:49:20 - 1592930960.953 - 17:49:03 - 1592934543.563 - 1.13322-1.13317 - 106.175-106.167 - 0.94271-0.94263 - 1.25089-1.25079 - 1.06717-1.06701 - 1765.57-1765.28 940. 2020.06.23 16:49:23 - 1592930963.937 - 17:49:06 - 1592934546.547 - 1.13322-1.13318 - 106.177-106.169 - 0.94270-0.94263 - 1.25085-1.25070 - 1.06725-1.06702 - 1765.51-1765.25 941. 2020.06.23 16:49:23 - 1592930963.359 - 17:49:07 - 1592934547.969 - 1.13321-1.13317 - 106.176-106.167 - 0.94270-0.94263 - 1.25079-1.25069 - 1.06725-1.06702 - 1765.49-1765.25 942. 2020.06.23 16:49:26 - 1592930966.984 - 17:49:09 - 1592934549.594 - 1.13325-1.13320 - 106.174-106.166 - 0.94266-0.94257 - 1.25087-1.25075 - 1.06727-1.06704 - 1765.70-1765.47 943. 2020.06.23 16:49:26 - 1592930966.468 - 17:49:10 - 1592934550.78 - 1.13324-1.13319 - 106.175-106.166 - 0.94266-0.94257 - 1.25086-1.25075 - 1.06727-1.06704 - 1765.69-1765.45 944. 2020.06.23 16:49:28 - 1592930968.15 - 17:49:11 - 1592934551.625 - 1.13325-1.13319 - 106.174-106.166 - 0.94265-0.94256 - 1.25083-1.25072 - 1.06727-1.06706 - 1765.55-1765.34 945. 2020.06.23 16:49:28 - 1592930968.156 - 17:49:11 - 1592934551.766 - 1.13325-1.13319 - 106.174-106.166 - 0.94265-0.94256 - 1.25083-1.25072 - 1.06727-1.06706 - 1765.55-1765.34 946. 2020.06.23 16:49:30 - 1592930970.125 - 17:49:13 - 1592934553.735 - 1.13322-1.13317 - 106.173-106.166 - 0.94267-0.94261 - 1.25081-1.25070 - 1.06724-1.06703 - 1765.42-1765.25 947. 2020.06.23 16:49:31 - 1592930971.453 - 17:49:15 - 1592934555.63 - 1.13322-1.13317 - 106.173-106.166 - 0.94268-0.94261 - 1.25079-1.25070 - 1.06730-1.06707 - 1765.45-1765.24 948. 2020.06.23 16:49:32 - 1592930972.531 - 17:49:16 - 1592934556.141 - 1.13322-1.13317 - 106.170-106.161 - 0.94268-0.94261 - 1.25079-1.25068 - 1.06733-1.06713 - 1765.45-1765.24 949. 2020.06.23 16:49:33 - 1592930973.765 - 17:49:16 - 1592934556.375 - 1.13322-1.13317 - 106.170-106.161 - 0.94268-0.94261 - 1.25079-1.25068 - 1.06733-1.06714 - 1765.45-1765.24 950. 2020.06.23 16:49:34 - 1592930974.78 - 17:49:17 - 1592934557.688 - 1.13316-1.13311 - 106.173-106.166 - 0.94269-0.94261 - 1.25078-1.25068 - 1.06733-1.06712 - 1765.43-1765.20 951. 2020.06.23 16:49:34 - 1592930974.531 - 17:49:18 - 1592934558.141 - 1.13316-1.13311 - 106.176-106.170 - 0.94269-0.94261 - 1.25079-1.25068 - 1.06733-1.06713 - 1765.42-1765.18 952. 2020.06.23 16:49:35 - 1592930975.125 - 17:49:18 - 1592934558.735 - 1.13317-1.13312 - 106.180-106.172 - 0.94269-0.94261 - 1.25078-1.25068 - 1.06731-1.06713 - 1765.38-1765.13 953. 2020.06.23 16:49:35 - 1592930975.640 - 17:49:19 - 1592934559.250 - 1.13317-1.13312 - 106.180-106.172 - 0.94269-0.94261 - 1.25082-1.25070 - 1.06731-1.06712 - 1765.48-1765.24 954. 2020.06.23 16:49:38 - 1592930978.453 - 17:49:22 - 1592934562.63 - 1.13321-1.13316 - 106.175-106.168 - 0.94269-0.94260 - 1.25084-1.25070 - 1.06731-1.06711 - 1765.62-1765.35 955. 2020.06.23 16:49:38 - 1592930978.593 - 17:49:22 - 1592934562.203 - 1.13321-1.13316 - 106.175-106.168 - 0.94269-0.94260 - 1.25084-1.25072 - 1.06731-1.06711 - 1765.57-1765.35 956. 2020.06.23 16:49:39 - 1592930979.125 - 17:49:22 - 1592934562.735 - 1.13326-1.13321 - 106.175-106.168 - 0.94265-0.94257 - 1.25087-1.25074 - 1.06729-1.06706 - 1765.62-1765.38 957. 2020.06.23 16:49:40 - 1592930980.93 - 17:49:23 - 1592934563.703 - 1.13326-1.13320 - 106.176-106.168 - 0.94268-0.94260 - 1.25082-1.25072 - 1.06728-1.06704 - 1765.65-1765.30 958. 2020.06.23 16:49:40 - 1592930980.390 - 17:49:24 - 1592934564.0 - 1.13325-1.13320 - 106.177-106.168 - 0.94268-0.94260 - 1.25081-1.25072 - 1.06728-1.06706 - 1765.56-1765.26 959. 2020.06.23 16:49:43 - 1592930983.671 - 17:49:26 - 1592934566.281 - 1.13320-1.13315 - 106.177-106.168 - 0.94271-0.94263 - 1.25079-1.25068 - 1.06729-1.06707 - 1765.78-1765.43 960. 2020.06.23 16:49:43 - 1592930983.875 - 17:49:26 - 1592934566.485 - 1.13321-1.13315 - 106.177-106.168 - 0.94271-0.94263 - 1.25079-1.25068 - 1.06729-1.06708 - 1765.71-1765.43 961. 2020.06.23 16:49:43 - 1592930983.593 - 17:49:27 - 1592934567.203 - 1.13321-1.13315 - 106.177-106.168 - 0.94270-0.94263 - 1.25077-1.25068 - 1.06729-1.06709 - 1765.83-1765.52 962. 2020.06.23 16:49:50 - 1592930990.687 - 17:49:33 - 1592934573.297 - 1.13325-1.13319 - 106.167-106.158 - 0.94271-0.94264 - 1.25085-1.25075 - 1.06724-1.06706 - 1765.76-1765.50 963. 2020.06.23 16:49:51 - 1592930991.312 - 17:49:35 - 1592934575.922 - 1.13323-1.13317 - 106.167-106.158 - 0.94272-0.94264 - 1.25085-1.25075 - 1.06729-1.06709 - 1765.65-1765.31 964. 2020.06.23 16:49:53 - 1592930993.390 - 17:49:37 - 1592934577.0 - 1.13321-1.13315 - 106.178-106.172 - 0.94272-0.94264 - 1.25081-1.25070 - 1.06731-1.06711 - 1765.13-1764.86 965. 2020.06.23 16:49:54 - 1592930994.625 - 17:49:38 - 1592934578.235 - 1.13316-1.13311 - 106.178-106.171 - 0.94281-0.94274 - 1.25070-1.25059 - 1.06727-1.06703 - 1765.11-1764.83 966. 2020.06.23 16:49:55 - 1592930995.218 - 17:49:38 - 1592934578.828 - 1.13316-1.13311 - 106.181-106.172 - 0.94281-0.94274 - 1.25075-1.25064 - 1.06728-1.06705 - 1765.13-1764.84 967. 2020.06.23 16:49:58 - 1592930998.546 - 17:49:42 - 1592934582.156 - 1.13321-1.13316 - 106.172-106.165 - 0.94280-0.94274 - 1.25087-1.25078 - 1.06731-1.06711 - 1765.34-1765.04 968. 2020.06.23 16:49:59 - 1592930999.46 - 17:49:42 - 1592934582.656 - 1.13321-1.13316 - 106.174-106.165 - 0.94281-0.94274 - 1.25088-1.25076 - 1.06731-1.06711 - 1765.38-1765.12 969. 2020.06.23 16:49:59 - 1592930999.390 - 17:49:43 - 1592934583.0 - 1.13321-1.13316 - 106.174-106.165 - 0.94281-0.94274 - 1.25088-1.25075 - 1.06731-1.06711 - 1765.43-1765.16 970. 2020.06.23 16:50:00 - 1592931000.984 - 17:49:43 - 1592934583.594 - 1.13321-1.13316 - 106.174-106.165 - 0.94281-0.94274 - 1.25088-1.25077 - 1.06731-1.06711 - 1765.42-1765.16 971. 2020.06.23 16:50:01 - 1592931001.0 - 17:49:44 - 1592934584.610 - 1.13323-1.13317 - 106.175-106.168 - 0.94280-0.94272 - 1.25089-1.25077 - 1.06734-1.06712 - 1765.20-1764.82 972. 2020.06.23 16:50:01 - 1592931001.406 - 17:49:45 - 1592934585.16 - 1.13322-1.13317 - 106.174-106.167 - 0.94281-0.94272 - 1.25089-1.25077 - 1.06734-1.06712 - 1765.16-1764.83 973. 2020.06.23 16:50:02 - 1592931002.265 - 17:49:46 - 1592934586.875 - 1.13323-1.13317 - 106.175-106.167 - 0.94281-0.94272 - 1.25089-1.25077 - 1.06734-1.06712 - 1765.16-1764.82 974. 2020.06.23 16:50:02 - 1592931002.593 - 17:49:46 - 1592934586.203 - 1.13324-1.13320 - 106.174-106.167 - 0.94281-0.94272 - 1.25089-1.25077 - 1.06734-1.06712 - 1765.20-1764.89 975. 2020.06.23 16:50:04 - 1592931004.812 - 17:49:47 - 1592934587.422 - 1.13325-1.13320 - 106.175-106.167 - 0.94281-0.94272 - 1.25089-1.25077 - 1.06735-1.06712 - 1765.16-1764.83 976. 2020.06.23 16:50:07 - 1592931007.656 - 17:49:50 - 1592934590.266 - 1.13321-1.13315 - 106.173-106.166 - 0.94290-0.94282 - 1.25086-1.25075 - 1.06732-1.06711 - 1765.16-1764.85 977. 2020.06.23 16:50:07 - 1592931007.578 - 17:49:51 - 1592934591.188 - 1.13321-1.13316 - 106.173-106.166 - 0.94290-0.94282 - 1.25090-1.25078 - 1.06735-1.06713 - 1765.16-1764.86 978. 2020.06.23 16:50:08 - 1592931008.812 - 17:49:51 - 1592934591.422 - 1.13321-1.13316 - 106.173-106.166 - 0.94290-0.94282 - 1.25092-1.25080 - 1.06735-1.06712 - 1765.16-1764.86 979. 2020.06.23 16:50:10 - 1592931010.828 - 17:49:53 - 1592934593.438 - 1.13317-1.13311 - 106.176-106.168 - 0.94290-0.94282 - 1.25089-1.25079 - 1.06735-1.06713 - 1765.16-1764.81 980. 2020.06.23 16:50:10 - 1592931010.375 - 17:49:54 - 1592934594.985 - 1.13317-1.13311 - 106.176-106.167 - 0.94290-0.94282 - 1.25089-1.25079 - 1.06735-1.06714 - 1765.10-1764.82 981. 2020.06.23 16:50:11 - 1592931011.656 - 17:49:54 - 1592934594.266 - 1.13317-1.13311 - 106.176-106.167 - 0.94290-0.94282 - 1.25089-1.25080 - 1.06735-1.06714 - 1765.10-1764.82 982. 2020.06.23 16:50:13 - 1592931013.343 - 17:49:57 - 1592934597.953 - 1.13316-1.13313 - 106.174-106.166 - 0.94292-0.94282 - 1.25088-1.25079 - 1.06735-1.06712 - 1764.92-1764.70 983. 2020.06.23 16:50:13 - 1592931013.531 - 17:49:57 - 1592934597.141 - 1.13320-1.13315 - 106.173-106.166 - 0.94289-0.94282 - 1.25091-1.25081 - 1.06735-1.06712 - 1765.07-1764.83 984. 2020.06.23 16:50:19 - 1592931019.640 - 17:50:02 - 1592934602.250 - 1.13326-1.13320 - 106.172-106.165 - 0.94289-0.94279 - 1.25093-1.25082 - 1.06733-1.06712 - 1764.89-1764.52 985. 2020.06.23 16:50:19 - 1592931019.421 - 17:50:03 - 1592934603.31 - 1.13327-1.13321 - 106.171-106.165 - 0.94289-0.94279 - 1.25095-1.25084 - 1.06733-1.06714 - 1764.98-1764.70 986. 2020.06.23 16:50:20 - 1592931020.718 - 17:50:03 - 1592934603.328 - 1.13327-1.13321 - 106.171-106.164 - 0.94289-0.94279 - 1.25095-1.25084 - 1.06733-1.06714 - 1764.99-1764.71 987. 2020.06.23 16:50:20 - 1592931020.453 - 17:50:04 - 1592934604.63 - 1.13327-1.13321 - 106.171-106.165 - 0.94289-0.94279 - 1.25092-1.25082 - 1.06733-1.06714 - 1765.19-1764.89 988. 2020.06.23 16:50:24 - 1592931024.671 - 17:50:07 - 1592934607.281 - 1.13322-1.13316 - 106.173-106.165 - 0.94292-0.94281 - 1.25089-1.25079 - 1.06725-1.06713 - 1765.12-1764.84 989. 2020.06.23 16:50:24 - 1592931024.875 - 17:50:07 - 1592934607.485 - 1.13322-1.13316 - 106.174-106.165 - 0.94292-0.94281 - 1.25089-1.25079 - 1.06725-1.06713 - 1765.14-1764.95 990. 2020.06.23 16:50:24 - 1592931024.296 - 17:50:08 - 1592934608.906 - 1.13322-1.13316 - 106.174-106.165 - 0.94292-0.94281 - 1.25089-1.25079 - 1.06725-1.06713 - 1765.13-1764.79 991. 2020.06.23 16:50:25 - 1592931025.687 - 17:50:08 - 1592934608.297 - 1.13322-1.13316 - 106.172-106.165 - 0.94292-0.94281 - 1.25089-1.25079 - 1.06725-1.06713 - 1765.12-1764.78 992. 2020.06.23 16:50:27 - 1592931027.750 - 17:50:10 - 1592934610.360 - 1.13323-1.13317 - 106.172-106.165 - 0.94292-0.94282 - 1.25090-1.25080 - 1.06726-1.06713 - 1765.10-1764.87 993. 2020.06.23 16:50:27 - 1592931027.421 - 17:50:11 - 1592934611.31 - 1.13324-1.13318 - 106.173-106.165 - 0.94292-0.94281 - 1.25090-1.25080 - 1.06734-1.06713 - 1765.10-1764.84 994. 2020.06.23 16:50:28 - 1592931028.656 - 17:50:11 - 1592934611.266 - 1.13324-1.13318 - 106.173-106.165 - 0.94292-0.94281 - 1.25090-1.25080 - 1.06734-1.06713 - 1765.10-1764.84 995. 2020.06.23 16:50:28 - 1592931028.0 - 17:50:11 - 1592934611.610 - 1.13324-1.13318 - 106.173-106.165 - 0.94292-0.94281 - 1.25090-1.25080 - 1.06734-1.06713 - 1765.10-1764.76 996. 2020.06.23 16:50:30 - 1592931030.812 - 17:50:13 - 1592934613.422 - 1.13322-1.13316 - 106.174-106.166 - 0.94309-0.94300 - 1.25089-1.25078 - 1.06734-1.06713 - 1764.94-1764.70 997. 2020.06.23 16:50:30 - 1592931030.828 - 17:50:13 - 1592934613.438 - 1.13322-1.13316 - 106.174-106.166 - 0.94309-0.94300 - 1.25089-1.25078 - 1.06734-1.06713 - 1764.94-1764.70 * 998. 2020.06.23 16:50:30 - 1592931030.843 - 17:50:13 - 1592934613.453 - 1.13322-1.13316 - 106.174-106.166 - 0.94309-0.94300 - 1.25089-1.25078 - 1.06734-1.06713 - 1764.94-1764.70 * 999. 2020.06.23 16:50:30 - 1592931030.890 - 17:50:13 - 1592934613.500 - 1.13322-1.13316 - 106.174-106.166 - 0.94309-0.94300 - 1.25089-1.25078 - 1.06734-1.06713 - 1764.97-1764.69 * 1000. 2020.06.23 16:50:30 - 1592931030.906 - 17:50:13 - 1592934613.516 - 1.13322-1.13316 - 106.174-106.166 - 0.94309-0.94300 - 1.25089-1.25078 - 1.06734-1.06713 - 1764.97-1764.69 * -> 2020.06.23 16:50:59 - 1592931059.187 - 17:50:43 - 1592934643.188 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 16:50:07 - 1592931007.578 - 17:49:51 - 1592934591.188 - 1.13321-1.13316 - 106.173-106.166 - 0.94290-0.94282 - 1.25090-1.25078 - 1.06735-1.06713 - 1765.16-1764.86 952. 2020.06.23 16:50:08 - 1592931008.812 - 17:49:51 - 1592934591.422 - 1.13321-1.13316 - 106.173-106.166 - 0.94290-0.94282 - 1.25092-1.25080 - 1.06735-1.06712 - 1765.16-1764.86 953. 2020.06.23 16:50:10 - 1592931010.828 - 17:49:53 - 1592934593.438 - 1.13317-1.13311 - 106.176-106.168 - 0.94290-0.94282 - 1.25089-1.25079 - 1.06735-1.06713 - 1765.16-1764.81 954. 2020.06.23 16:50:10 - 1592931010.375 - 17:49:54 - 1592934594.985 - 1.13317-1.13311 - 106.176-106.167 - 0.94290-0.94282 - 1.25089-1.25079 - 1.06735-1.06714 - 1765.10-1764.82 955. 2020.06.23 16:50:11 - 1592931011.656 - 17:49:54 - 1592934594.266 - 1.13317-1.13311 - 106.176-106.167 - 0.94290-0.94282 - 1.25089-1.25080 - 1.06735-1.06714 - 1765.10-1764.82 956. 2020.06.23 16:50:13 - 1592931013.343 - 17:49:57 - 1592934597.953 - 1.13316-1.13313 - 106.174-106.166 - 0.94292-0.94282 - 1.25088-1.25079 - 1.06735-1.06712 - 1764.92-1764.70 957. 2020.06.23 16:50:13 - 1592931013.531 - 17:49:57 - 1592934597.141 - 1.13320-1.13315 - 106.173-106.166 - 0.94289-0.94282 - 1.25091-1.25081 - 1.06735-1.06712 - 1765.07-1764.83 958. 2020.06.23 16:50:19 - 1592931019.640 - 17:50:02 - 1592934602.250 - 1.13326-1.13320 - 106.172-106.165 - 0.94289-0.94279 - 1.25093-1.25082 - 1.06733-1.06712 - 1764.89-1764.52 959. 2020.06.23 16:50:19 - 1592931019.421 - 17:50:03 - 1592934603.31 - 1.13327-1.13321 - 106.171-106.165 - 0.94289-0.94279 - 1.25095-1.25084 - 1.06733-1.06714 - 1764.98-1764.70 960. 2020.06.23 16:50:20 - 1592931020.718 - 17:50:03 - 1592934603.328 - 1.13327-1.13321 - 106.171-106.164 - 0.94289-0.94279 - 1.25095-1.25084 - 1.06733-1.06714 - 1764.99-1764.71 961. 2020.06.23 16:50:20 - 1592931020.453 - 17:50:04 - 1592934604.63 - 1.13327-1.13321 - 106.171-106.165 - 0.94289-0.94279 - 1.25092-1.25082 - 1.06733-1.06714 - 1765.19-1764.89 962. 2020.06.23 16:50:24 - 1592931024.671 - 17:50:07 - 1592934607.281 - 1.13322-1.13316 - 106.173-106.165 - 0.94292-0.94281 - 1.25089-1.25079 - 1.06725-1.06713 - 1765.12-1764.84 963. 2020.06.23 16:50:24 - 1592931024.875 - 17:50:07 - 1592934607.485 - 1.13322-1.13316 - 106.174-106.165 - 0.94292-0.94281 - 1.25089-1.25079 - 1.06725-1.06713 - 1765.14-1764.95 964. 2020.06.23 16:50:24 - 1592931024.296 - 17:50:08 - 1592934608.906 - 1.13322-1.13316 - 106.174-106.165 - 0.94292-0.94281 - 1.25089-1.25079 - 1.06725-1.06713 - 1765.13-1764.79 965. 2020.06.23 16:50:25 - 1592931025.687 - 17:50:08 - 1592934608.297 - 1.13322-1.13316 - 106.172-106.165 - 0.94292-0.94281 - 1.25089-1.25079 - 1.06725-1.06713 - 1765.12-1764.78 966. 2020.06.23 16:50:27 - 1592931027.750 - 17:50:10 - 1592934610.360 - 1.13323-1.13317 - 106.172-106.165 - 0.94292-0.94282 - 1.25090-1.25080 - 1.06726-1.06713 - 1765.10-1764.87 967. 2020.06.23 16:50:27 - 1592931027.421 - 17:50:11 - 1592934611.31 - 1.13324-1.13318 - 106.173-106.165 - 0.94292-0.94281 - 1.25090-1.25080 - 1.06734-1.06713 - 1765.10-1764.84 968. 2020.06.23 16:50:28 - 1592931028.656 - 17:50:11 - 1592934611.266 - 1.13324-1.13318 - 106.173-106.165 - 0.94292-0.94281 - 1.25090-1.25080 - 1.06734-1.06713 - 1765.10-1764.84 969. 2020.06.23 16:50:28 - 1592931028.0 - 17:50:11 - 1592934611.610 - 1.13324-1.13318 - 106.173-106.165 - 0.94292-0.94281 - 1.25090-1.25080 - 1.06734-1.06713 - 1765.10-1764.76 970. 2020.06.23 16:50:30 - 1592931030.812 - 17:50:13 - 1592934613.422 - 1.13322-1.13316 - 106.174-106.166 - 0.94309-0.94300 - 1.25089-1.25078 - 1.06734-1.06713 - 1764.94-1764.70 971. 2020.06.23 16:50:30 - 1592931030.828 - 17:50:13 - 1592934613.438 - 1.13322-1.13316 - 106.174-106.166 - 0.94309-0.94300 - 1.25089-1.25078 - 1.06734-1.06713 - 1764.94-1764.70 * 972. 2020.06.23 16:50:30 - 1592931030.843 - 17:50:13 - 1592934613.453 - 1.13322-1.13316 - 106.174-106.166 - 0.94309-0.94300 - 1.25089-1.25078 - 1.06734-1.06713 - 1764.94-1764.70 * 973. 2020.06.23 16:50:30 - 1592931030.890 - 17:50:13 - 1592934613.500 - 1.13322-1.13316 - 106.174-106.166 - 0.94309-0.94300 - 1.25089-1.25078 - 1.06734-1.06713 - 1764.97-1764.69 * 974. 2020.06.23 16:50:30 - 1592931030.906 - 17:50:13 - 1592934613.516 - 1.13322-1.13316 - 106.174-106.166 - 0.94309-0.94300 - 1.25089-1.25078 - 1.06734-1.06713 - 1764.97-1764.69 * 975. 2020.06.23 16:50:31 - 1592931031.640 - 17:50:14 - 1592934614.250 - 1.13322-1.13316 - 106.173-106.166 - 0.94309-0.94300 - 1.25089-1.25078 - 1.06734-1.06713 - 1764.99-1764.68 * 976. 2020.06.23 16:50:31 - 1592931031.593 - 17:50:15 - 1592934615.203 - 1.13322-1.13316 - 106.172-106.165 - 0.94310-0.94300 - 1.25089-1.25078 - 1.06734-1.06713 - 1765.11-1764.85 977. 2020.06.23 16:50:34 - 1592931034.343 - 17:50:18 - 1592934618.953 - 1.13323-1.13317 - 106.172-106.165 - 0.94310-0.94300 - 1.25089-1.25079 - 1.06734-1.06713 - 1765.21-1764.93 978. 2020.06.23 16:50:35 - 1592931035.750 - 17:50:18 - 1592934618.360 - 1.13322-1.13316 - 106.172-106.165 - 0.94310-0.94300 - 1.25089-1.25079 - 1.06734-1.06713 - 1765.36-1765.09 979. 2020.06.23 16:50:35 - 1592931035.921 - 17:50:18 - 1592934618.531 - 1.13321-1.13315 - 106.172-106.165 - 0.94310-0.94300 - 1.25089-1.25079 - 1.06734-1.06713 - 1765.36-1765.05 980. 2020.06.23 16:50:35 - 1592931035.578 - 17:50:19 - 1592934619.188 - 1.13321-1.13315 - 106.174-106.165 - 0.94310-0.94300 - 1.25089-1.25079 - 1.06734-1.06713 - 1764.88-1764.62 981. 2020.06.23 16:50:36 - 1592931036.906 - 17:50:19 - 1592934619.516 - 1.13321-1.13315 - 106.172-106.165 - 0.94310-0.94300 - 1.25089-1.25079 - 1.06732-1.06713 - 1764.90-1764.63 982. 2020.06.23 16:50:36 - 1592931036.578 - 17:50:20 - 1592934620.188 - 1.13321-1.13315 - 106.172-106.164 - 0.94310-0.94300 - 1.25089-1.25079 - 1.06732-1.06713 - 1764.87-1764.65 983. 2020.06.23 16:50:37 - 1592931037.843 - 17:50:20 - 1592934620.453 - 1.13321-1.13315 - 106.172-106.164 - 0.94310-0.94300 - 1.25089-1.25079 - 1.06732-1.06713 - 1764.90-1764.69 984. 2020.06.23 16:50:37 - 1592931037.187 - 17:50:20 - 1592934620.797 - 1.13321-1.13315 - 106.172-106.164 - 0.94310-0.94300 - 1.25089-1.25079 - 1.06734-1.06713 - 1764.90-1764.64 985. 2020.06.23 16:50:38 - 1592931038.625 - 17:50:21 - 1592934621.235 - 1.13321-1.13315 - 106.171-106.164 - 0.94315-0.94304 - 1.25089-1.25079 - 1.06734-1.06713 - 1764.91-1764.65 986. 2020.06.23 16:50:42 - 1592931042.671 - 17:50:25 - 1592934625.281 - 1.13316-1.13311 - 106.175-106.166 - 0.94321-0.94310 - 1.25086-1.25076 - 1.06739-1.06719 - 1764.96-1764.74 987. 2020.06.23 16:50:42 - 1592931042.953 - 17:50:25 - 1592934625.563 - 1.13316-1.13311 - 106.175-106.166 - 0.94321-0.94310 - 1.25087-1.25078 - 1.06739-1.06719 - 1764.94-1764.69 988. 2020.06.23 16:50:43 - 1592931043.593 - 17:50:26 - 1592934626.203 - 1.13316-1.13311 - 106.175-106.166 - 0.94324-0.94316 - 1.25088-1.25079 - 1.06739-1.06719 - 1764.98-1764.72 989. 2020.06.23 16:50:43 - 1592931043.390 - 17:50:27 - 1592934627.0 - 1.13321-1.13315 - 106.173-106.165 - 0.94319-0.94310 - 1.25094-1.25084 - 1.06739-1.06719 - 1764.96-1764.71 990. 2020.06.23 16:50:45 - 1592931045.31 - 17:50:28 - 1592934628.641 - 1.13317-1.13312 - 106.173-106.166 - 0.94320-0.94310 - 1.25088-1.25079 - 1.06739-1.06717 - 1764.97-1764.60 991. 2020.06.23 16:50:46 - 1592931046.843 - 17:50:29 - 1592934629.453 - 1.13316-1.13310 - 106.173-106.166 - 0.94323-0.94313 - 1.25088-1.25078 - 1.06739-1.06716 - 1764.85-1764.52 992. 2020.06.23 16:50:52 - 1592931052.718 - 17:50:35 - 1592934635.328 - 1.13315-1.13310 - 106.175-106.167 - 0.94336-0.94325 - 1.25095-1.25085 - 1.06728-1.06707 - 1763.97-1763.56 993. 2020.06.23 16:50:52 - 1592931052.343 - 17:50:36 - 1592934636.953 - 1.13315-1.13310 - 106.173-106.165 - 0.94334-0.94325 - 1.25096-1.25088 - 1.06728-1.06702 - 1763.98-1763.59 994. 2020.06.23 16:50:54 - 1592931054.765 - 17:50:37 - 1592934637.375 - 1.13316-1.13310 - 106.173-106.166 - 0.94318-0.94310 - 1.25097-1.25088 - 1.06725-1.06703 - 1764.11-1763.70 995. 2020.06.23 16:50:55 - 1592931055.687 - 17:50:38 - 1592934638.297 - 1.13315-1.13309 - 106.173-106.166 - 0.94318-0.94310 - 1.25096-1.25084 - 1.06733-1.06708 - 1764.06-1763.64 996. 2020.06.23 16:50:59 - 1592931059.31 - 17:50:42 - 1592934642.641 - 1.13312-1.13308 - 106.174-106.166 - 0.94317-0.94309 - 1.25080-1.25070 - 1.06723-1.06702 - 1763.97-1763.58 997. 2020.06.23 16:50:59 - 1592931059.78 - 17:50:42 - 1592934642.688 - 1.13312-1.13308 - 106.174-106.166 - 0.94317-0.94309 - 1.25080-1.25070 - 1.06723-1.06702 - 1763.97-1763.58 * 998. 2020.06.23 16:50:59 - 1592931059.93 - 17:50:42 - 1592934642.703 - 1.13312-1.13308 - 106.174-106.166 - 0.94317-0.94309 - 1.25080-1.25070 - 1.06723-1.06702 - 1763.97-1763.58 * 999. 2020.06.23 16:50:59 - 1592931059.109 - 17:50:42 - 1592934642.719 - 1.13312-1.13308 - 106.174-106.166 - 0.94317-0.94309 - 1.25080-1.25070 - 1.06723-1.06702 - 1763.97-1763.58 * 1000. 2020.06.23 16:50:59 - 1592931059.187 - 17:50:42 - 1592934642.797 - 1.13312-1.13308 - 106.174-106.166 - 0.94317-0.94309 - 1.25080-1.25070 - 1.06723-1.06702 - 1763.97-1763.58 *