-> 2020.06.23 15:46:07 - 1592927167.703 - 16:45:53 - 1592930753.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.23 15:40:29 - 1592926829.921 - 16:40:14 - 1592930414.531 - 1.13278-1.13272 - 106.471-106.465 - 0.94415-0.94405 - 1.24863-1.24851 - 1.06858-1.06833 - 1763.16-1762.89 702. 2020.06.23 15:40:29 - 1592926829.93 - 16:40:14 - 1592930414.703 - 1.13278-1.13273 - 106.471-106.465 - 0.94415-0.94405 - 1.24863-1.24851 - 1.06858-1.06833 - 1763.18-1762.92 703. 2020.06.23 15:40:30 - 1592926830.140 - 16:40:15 - 1592930415.750 - 1.13277-1.13272 - 106.470-106.465 - 0.94415-0.94405 - 1.24864-1.24851 - 1.06858-1.06833 - 1763.10-1762.83 704. 2020.06.23 15:40:31 - 1592926831.796 - 16:40:16 - 1592930416.406 - 1.13277-1.13272 - 106.471-106.465 - 0.94415-0.94404 - 1.24863-1.24851 - 1.06858-1.06835 - 1763.23-1762.96 705. 2020.06.23 15:40:31 - 1592926831.203 - 16:40:17 - 1592930417.813 - 1.13278-1.13272 - 106.471-106.465 - 0.94415-0.94404 - 1.24863-1.24851 - 1.06858-1.06835 - 1763.24-1762.98 706. 2020.06.23 15:40:32 - 1592926832.640 - 16:40:17 - 1592930417.250 - 1.13277-1.13272 - 106.470-106.465 - 0.94415-0.94404 - 1.24863-1.24851 - 1.06859-1.06833 - 1763.25-1762.98 707. 2020.06.23 15:40:32 - 1592926832.828 - 16:40:17 - 1592930417.438 - 1.13277-1.13272 - 106.470-106.465 - 0.94415-0.94404 - 1.24863-1.24851 - 1.06859-1.06833 - 1763.31-1763.04 708. 2020.06.23 15:40:35 - 1592926835.828 - 16:40:20 - 1592930420.438 - 1.13277-1.13271 - 106.468-106.460 - 0.94418-0.94406 - 1.24865-1.24855 - 1.06855-1.06831 - 1763.31-1763.04 709. 2020.06.23 15:40:37 - 1592926837.781 - 16:40:22 - 1592930422.391 - 1.13282-1.13276 - 106.468-106.460 - 0.94416-0.94405 - 1.24874-1.24863 - 1.06856-1.06833 - 1763.45-1763.15 710. 2020.06.23 15:40:42 - 1592926842.640 - 16:40:27 - 1592930427.250 - 1.13282-1.13276 - 106.468-106.459 - 0.94414-0.94404 - 1.24873-1.24865 - 1.06854-1.06834 - 1763.63-1763.30 711. 2020.06.23 15:40:44 - 1592926844.93 - 16:40:29 - 1592930429.703 - 1.13286-1.13281 - 106.457-106.449 - 0.94416-0.94405 - 1.24886-1.24877 - 1.06856-1.06834 - 1763.60-1763.32 712. 2020.06.23 15:40:45 - 1592926845.31 - 16:40:30 - 1592930430.641 - 1.13286-1.13281 - 106.456-106.448 - 0.94416-0.94405 - 1.24884-1.24874 - 1.06856-1.06834 - 1763.86-1763.58 713. 2020.06.23 15:40:45 - 1592926845.578 - 16:40:31 - 1592930431.188 - 1.13286-1.13281 - 106.456-106.448 - 0.94416-0.94405 - 1.24884-1.24874 - 1.06856-1.06834 - 1763.91-1763.63 714. 2020.06.23 15:40:48 - 1592926848.218 - 16:40:33 - 1592930433.828 - 1.13277-1.13271 - 106.455-106.447 - 0.94416-0.94405 - 1.24876-1.24869 - 1.06857-1.06837 - 1764.00-1763.72 715. 2020.06.23 15:40:57 - 1592926857.296 - 16:40:43 - 1592930443.906 - 1.13272-1.13266 - 106.452-106.446 - 0.94415-0.94405 - 1.24867-1.24855 - 1.06849-1.06824 - 1764.18-1763.91 716. 2020.06.23 15:40:58 - 1592926858.156 - 16:40:43 - 1592930443.766 - 1.13272-1.13267 - 106.453-106.446 - 0.94415-0.94405 - 1.24867-1.24856 - 1.06851-1.06827 - 1764.16-1763.89 717. 2020.06.23 15:40:59 - 1592926859.796 - 16:40:44 - 1592930444.406 - 1.13271-1.13266 - 106.452-106.446 - 0.94415-0.94405 - 1.24870-1.24861 - 1.06851-1.06826 - 1764.15-1763.88 718. 2020.06.23 15:41:00 - 1592926860.390 - 16:40:46 - 1592930446.0 - 1.13272-1.13267 - 106.452-106.446 - 0.94416-0.94405 - 1.24872-1.24861 - 1.06851-1.06826 - 1764.02-1763.75 719. 2020.06.23 15:41:03 - 1592926863.484 - 16:40:49 - 1592930449.94 - 1.13277-1.13272 - 106.453-106.446 - 0.94416-0.94406 - 1.24868-1.24861 - 1.06846-1.06825 - 1764.11-1763.82 720. 2020.06.23 15:41:04 - 1592926864.937 - 16:40:49 - 1592930449.547 - 1.13277-1.13272 - 106.453-106.446 - 0.94417-0.94406 - 1.24868-1.24861 - 1.06846-1.06825 - 1763.75-1763.44 721. 2020.06.23 15:41:04 - 1592926864.125 - 16:40:49 - 1592930449.735 - 1.13277-1.13272 - 106.453-106.446 - 0.94417-0.94406 - 1.24868-1.24861 - 1.06846-1.06825 - 1763.79-1763.52 722. 2020.06.23 15:41:09 - 1592926869.390 - 16:40:55 - 1592930455.0 - 1.13267-1.13262 - 106.453-106.446 - 0.94421-0.94413 - 1.24857-1.24847 - 1.06843-1.06823 - 1763.81-1763.55 723. 2020.06.23 15:41:10 - 1592926870.78 - 16:40:55 - 1592930455.688 - 1.13267-1.13262 - 106.452-106.445 - 0.94421-0.94413 - 1.24850-1.24842 - 1.06844-1.06823 - 1763.81-1763.55 724. 2020.06.23 15:41:12 - 1592926872.937 - 16:40:57 - 1592930457.547 - 1.13267-1.13262 - 106.453-106.445 - 0.94422-0.94413 - 1.24850-1.24841 - 1.06844-1.06822 - 1763.63-1763.37 725. 2020.06.23 15:41:13 - 1592926873.609 - 16:40:58 - 1592930458.219 - 1.13267-1.13262 - 106.449-106.442 - 0.94422-0.94413 - 1.24850-1.24841 - 1.06844-1.06821 - 1763.83-1763.50 726. 2020.06.23 15:41:14 - 1592926874.250 - 16:41:00 - 1592930460.860 - 1.13267-1.13262 - 106.447-106.440 - 0.94421-0.94413 - 1.24850-1.24843 - 1.06844-1.06820 - 1763.86-1763.60 727. 2020.06.23 15:41:16 - 1592926876.796 - 16:41:01 - 1592930461.406 - 1.13263-1.13257 - 106.445-106.439 - 0.94421-0.94414 - 1.24850-1.24842 - 1.06844-1.06820 - 1764.09-1763.60 728. 2020.06.23 15:41:16 - 1592926876.312 - 16:41:02 - 1592930462.922 - 1.13263-1.13257 - 106.445-106.439 - 0.94421-0.94414 - 1.24850-1.24842 - 1.06843-1.06820 - 1764.04-1763.62 729. 2020.06.23 15:41:22 - 1592926882.31 - 16:41:07 - 1592930467.641 - 1.13267-1.13262 - 106.441-106.435 - 0.94419-0.94411 - 1.24857-1.24852 - 1.06842-1.06820 - 1764.00-1763.71 730. 2020.06.23 15:41:24 - 1592926884.734 - 16:41:09 - 1592930469.344 - 1.13271-1.13266 - 106.443-106.435 - 0.94417-0.94407 - 1.24867-1.24855 - 1.06843-1.06820 - 1764.25-1763.90 731. 2020.06.23 15:41:24 - 1592926884.281 - 16:41:10 - 1592930470.891 - 1.13272-1.13267 - 106.443-106.435 - 0.94416-0.94407 - 1.24869-1.24859 - 1.06843-1.06820 - 1764.20-1763.86 732. 2020.06.23 15:41:26 - 1592926886.265 - 16:41:11 - 1592930471.875 - 1.13265-1.13260 - 106.443-106.435 - 0.94419-0.94407 - 1.24863-1.24851 - 1.06842-1.06820 - 1764.03-1763.69 733. 2020.06.23 15:41:27 - 1592926887.812 - 16:41:12 - 1592930472.422 - 1.13263-1.13257 - 106.443-106.435 - 0.94420-0.94411 - 1.24859-1.24846 - 1.06843-1.06820 - 1764.10-1763.75 734. 2020.06.23 15:41:27 - 1592926887.125 - 16:41:12 - 1592930472.735 - 1.13262-1.13257 - 106.444-106.435 - 0.94419-0.94411 - 1.24860-1.24848 - 1.06843-1.06821 - 1764.10-1763.73 735. 2020.06.23 15:41:27 - 1592926887.281 - 16:41:12 - 1592930472.891 - 1.13262-1.13257 - 106.443-106.435 - 0.94420-0.94411 - 1.24858-1.24846 - 1.06843-1.06821 - 1764.11-1763.76 736. 2020.06.23 15:41:27 - 1592926887.437 - 16:41:13 - 1592930473.47 - 1.13262-1.13257 - 106.444-106.435 - 0.94420-0.94411 - 1.24858-1.24846 - 1.06842-1.06821 - 1764.11-1763.76 737. 2020.06.23 15:41:27 - 1592926887.593 - 16:41:13 - 1592930473.203 - 1.13262-1.13257 - 106.444-106.435 - 0.94420-0.94411 - 1.24858-1.24848 - 1.06842-1.06821 - 1764.11-1763.76 738. 2020.06.23 15:41:28 - 1592926888.250 - 16:41:14 - 1592930474.860 - 1.13262-1.13257 - 106.443-106.435 - 0.94420-0.94411 - 1.24861-1.24849 - 1.06843-1.06820 - 1764.03-1763.70 739. 2020.06.23 15:41:28 - 1592926888.421 - 16:41:14 - 1592930474.31 - 1.13262-1.13257 - 106.443-106.435 - 0.94420-0.94411 - 1.24861-1.24849 - 1.06843-1.06820 - 1764.03-1763.70 740. 2020.06.23 15:41:29 - 1592926889.718 - 16:41:14 - 1592930474.328 - 1.13262-1.13257 - 106.445-106.437 - 0.94420-0.94411 - 1.24860-1.24848 - 1.06843-1.06820 - 1764.03-1763.70 741. 2020.06.23 15:41:29 - 1592926889.140 - 16:41:14 - 1592930474.750 - 1.13262-1.13257 - 106.445-106.437 - 0.94420-0.94411 - 1.24857-1.24848 - 1.06843-1.06820 - 1764.03-1763.70 742. 2020.06.23 15:41:29 - 1592926889.468 - 16:41:15 - 1592930475.78 - 1.13262-1.13257 - 106.445-106.437 - 0.94420-0.94411 - 1.24857-1.24848 - 1.06843-1.06820 - 1764.01-1763.68 743. 2020.06.23 15:41:30 - 1592926890.953 - 16:41:15 - 1592930475.563 - 1.13263-1.13258 - 106.445-106.436 - 0.94420-0.94411 - 1.24857-1.24848 - 1.06843-1.06820 - 1764.07-1763.73 744. 2020.06.23 15:41:30 - 1592926890.312 - 16:41:16 - 1592930476.922 - 1.13263-1.13259 - 106.445-106.437 - 0.94420-0.94411 - 1.24857-1.24848 - 1.06843-1.06821 - 1764.06-1763.72 745. 2020.06.23 15:41:30 - 1592926890.500 - 16:41:16 - 1592930476.110 - 1.13263-1.13259 - 106.445-106.436 - 0.94420-0.94411 - 1.24857-1.24848 - 1.06843-1.06821 - 1764.05-1763.72 746. 2020.06.23 15:41:34 - 1592926894.312 - 16:41:20 - 1592930480.922 - 1.13258-1.13253 - 106.445-106.437 - 0.94423-0.94411 - 1.24847-1.24839 - 1.06832-1.06812 - 1764.08-1763.74 747. 2020.06.23 15:41:35 - 1592926895.718 - 16:41:20 - 1592930480.328 - 1.13258-1.13253 - 106.448-106.440 - 0.94423-0.94411 - 1.24847-1.24839 - 1.06832-1.06812 - 1764.08-1763.74 748. 2020.06.23 15:41:35 - 1592926895.890 - 16:41:20 - 1592930480.500 - 1.13258-1.13253 - 106.447-106.440 - 0.94423-0.94411 - 1.24847-1.24839 - 1.06832-1.06812 - 1764.08-1763.74 749. 2020.06.23 15:41:35 - 1592926895.109 - 16:41:20 - 1592930480.719 - 1.13258-1.13253 - 106.445-106.439 - 0.94423-0.94411 - 1.24847-1.24839 - 1.06832-1.06812 - 1764.08-1763.74 750. 2020.06.23 15:41:36 - 1592926896.671 - 16:41:21 - 1592930481.281 - 1.13258-1.13253 - 106.448-106.439 - 0.94423-0.94411 - 1.24847-1.24839 - 1.06832-1.06812 - 1764.05-1763.64 751. 2020.06.23 15:41:37 - 1592926897.187 - 16:41:23 - 1592930483.797 - 1.13258-1.13253 - 106.448-106.439 - 0.94422-0.94411 - 1.24848-1.24839 - 1.06832-1.06812 - 1764.18-1763.75 752. 2020.06.23 15:41:38 - 1592926898.421 - 16:41:24 - 1592930484.31 - 1.13258-1.13254 - 106.448-106.439 - 0.94422-0.94411 - 1.24848-1.24839 - 1.06832-1.06812 - 1764.26-1763.88 753. 2020.06.23 15:41:39 - 1592926899.984 - 16:41:24 - 1592930484.594 - 1.13258-1.13253 - 106.448-106.439 - 0.94422-0.94411 - 1.24849-1.24839 - 1.06831-1.06811 - 1764.15-1763.79 754. 2020.06.23 15:41:39 - 1592926899.265 - 16:41:25 - 1592930485.875 - 1.13258-1.13253 - 106.448-106.439 - 0.94422-0.94412 - 1.24850-1.24839 - 1.06832-1.06812 - 1764.15-1763.79 755. 2020.06.23 15:41:39 - 1592926899.437 - 16:41:25 - 1592930485.47 - 1.13258-1.13253 - 106.448-106.439 - 0.94422-0.94412 - 1.24850-1.24839 - 1.06832-1.06812 - 1764.15-1763.79 756. 2020.06.23 15:41:39 - 1592926899.578 - 16:41:25 - 1592930485.188 - 1.13258-1.13253 - 106.448-106.440 - 0.94422-0.94412 - 1.24850-1.24839 - 1.06833-1.06812 - 1764.15-1763.79 757. 2020.06.23 15:41:41 - 1592926901.703 - 16:41:26 - 1592930486.313 - 1.13258-1.13253 - 106.449-106.440 - 0.94423-0.94412 - 1.24850-1.24839 - 1.06833-1.06812 - 1764.16-1763.82 758. 2020.06.23 15:41:41 - 1592926901.984 - 16:41:26 - 1592930486.594 - 1.13258-1.13253 - 106.449-106.440 - 0.94423-0.94412 - 1.24850-1.24839 - 1.06833-1.06812 - 1764.16-1763.82 759. 2020.06.23 15:41:41 - 1592926901.421 - 16:41:27 - 1592930487.31 - 1.13258-1.13253 - 106.449-106.440 - 0.94423-0.94412 - 1.24848-1.24839 - 1.06833-1.06812 - 1764.14-1763.81 760. 2020.06.23 15:41:42 - 1592926902.437 - 16:41:28 - 1592930488.47 - 1.13263-1.13258 - 106.445-106.437 - 0.94421-0.94412 - 1.24857-1.24845 - 1.06836-1.06815 - 1764.29-1763.87 761. 2020.06.23 15:41:43 - 1592926903.640 - 16:41:28 - 1592930488.250 - 1.13263-1.13258 - 106.445-106.437 - 0.94421-0.94412 - 1.24857-1.24845 - 1.06836-1.06814 - 1764.28-1763.87 762. 2020.06.23 15:41:43 - 1592926903.312 - 16:41:29 - 1592930489.922 - 1.13263-1.13258 - 106.445-106.436 - 0.94420-0.94412 - 1.24856-1.24844 - 1.06832-1.06811 - 1764.33-1763.94 763. 2020.06.23 15:41:43 - 1592926903.468 - 16:41:29 - 1592930489.78 - 1.13263-1.13258 - 106.445-106.436 - 0.94420-0.94412 - 1.24856-1.24843 - 1.06832-1.06811 - 1764.33-1763.94 764. 2020.06.23 15:41:44 - 1592926904.656 - 16:41:29 - 1592930489.266 - 1.13263-1.13258 - 106.444-106.436 - 0.94420-0.94412 - 1.24851-1.24842 - 1.06832-1.06811 - 1764.38-1763.98 765. 2020.06.23 15:41:44 - 1592926904.156 - 16:41:29 - 1592930489.766 - 1.13263-1.13258 - 106.444-106.436 - 0.94421-0.94412 - 1.24851-1.24842 - 1.06831-1.06810 - 1764.39-1764.01 766. 2020.06.23 15:41:45 - 1592926905.187 - 16:41:31 - 1592930491.797 - 1.13263-1.13258 - 106.444-106.436 - 0.94420-0.94411 - 1.24851-1.24842 - 1.06832-1.06809 - 1764.45-1764.07 767. 2020.06.23 15:41:45 - 1592926905.359 - 16:41:31 - 1592930491.969 - 1.13263-1.13258 - 106.444-106.436 - 0.94420-0.94411 - 1.24853-1.24842 - 1.06832-1.06809 - 1764.49-1764.07 768. 2020.06.23 15:41:45 - 1592926905.500 - 16:41:31 - 1592930491.110 - 1.13263-1.13258 - 106.444-106.436 - 0.94420-0.94411 - 1.24853-1.24842 - 1.06832-1.06809 - 1764.46-1764.08 769. 2020.06.23 15:41:46 - 1592926906.984 - 16:41:31 - 1592930491.594 - 1.13263-1.13258 - 106.444-106.436 - 0.94420-0.94411 - 1.24855-1.24844 - 1.06833-1.06809 - 1764.39-1764.01 770. 2020.06.23 15:41:47 - 1592926907.296 - 16:41:33 - 1592930493.906 - 1.13267-1.13263 - 106.444-106.435 - 0.94414-0.94403 - 1.24860-1.24849 - 1.06833-1.06814 - 1764.36-1764.01 771. 2020.06.23 15:41:48 - 1592926908.750 - 16:41:33 - 1592930493.360 - 1.13267-1.13263 - 106.443-106.435 - 0.94414-0.94403 - 1.24860-1.24849 - 1.06833-1.06814 - 1764.39-1764.01 772. 2020.06.23 15:41:48 - 1592926908.171 - 16:41:33 - 1592930493.781 - 1.13267-1.13263 - 106.443-106.435 - 0.94414-0.94403 - 1.24860-1.24849 - 1.06833-1.06813 - 1764.42-1764.01 773. 2020.06.23 15:41:48 - 1592926908.484 - 16:41:34 - 1592930494.94 - 1.13267-1.13263 - 106.443-106.435 - 0.94414-0.94403 - 1.24860-1.24849 - 1.06833-1.06813 - 1764.47-1764.06 774. 2020.06.23 15:41:51 - 1592926911.312 - 16:41:37 - 1592930497.922 - 1.13267-1.13261 - 106.447-106.440 - 0.94414-0.94404 - 1.24862-1.24849 - 1.06833-1.06811 - 1764.43-1764.06 775. 2020.06.23 15:41:51 - 1592926911.578 - 16:41:37 - 1592930497.188 - 1.13266-1.13261 - 106.447-106.440 - 0.94414-0.94404 - 1.24862-1.24849 - 1.06833-1.06811 - 1764.45-1764.08 776. 2020.06.23 15:41:52 - 1592926912.875 - 16:41:37 - 1592930497.485 - 1.13266-1.13261 - 106.447-106.440 - 0.94414-0.94404 - 1.24862-1.24849 - 1.06831-1.06813 - 1764.36-1764.04 777. 2020.06.23 15:41:52 - 1592926912.125 - 16:41:37 - 1592930497.735 - 1.13266-1.13261 - 106.447-106.440 - 0.94414-0.94404 - 1.24862-1.24849 - 1.06831-1.06811 - 1764.36-1764.04 778. 2020.06.23 15:41:53 - 1592926913.359 - 16:41:39 - 1592930499.969 - 1.13262-1.13255 - 106.466-106.458 - 0.94416-0.94405 - 1.24858-1.24849 - 1.06837-1.06812 - 1764.47-1764.22 779. 2020.06.23 15:41:55 - 1592926915.343 - 16:41:41 - 1592930501.953 - 1.13262-1.13256 - 106.461-106.454 - 0.94415-0.94405 - 1.24860-1.24849 - 1.06836-1.06813 - 1764.51-1764.24 780. 2020.06.23 15:41:55 - 1592926915.578 - 16:41:41 - 1592930501.188 - 1.13262-1.13255 - 106.460-106.454 - 0.94415-0.94405 - 1.24860-1.24849 - 1.06836-1.06813 - 1764.36-1764.04 781. 2020.06.23 15:41:56 - 1592926916.31 - 16:41:41 - 1592930501.641 - 1.13261-1.13255 - 106.461-106.454 - 0.94415-0.94405 - 1.24860-1.24849 - 1.06836-1.06813 - 1764.36-1764.04 782. 2020.06.23 15:41:57 - 1592926917.281 - 16:41:43 - 1592930503.891 - 1.13258-1.13252 - 106.458-106.453 - 0.94415-0.94407 - 1.24854-1.24842 - 1.06839-1.06813 - 1764.54-1764.24 783. 2020.06.23 15:41:58 - 1592926918.921 - 16:41:43 - 1592930503.531 - 1.13257-1.13250 - 106.461-106.453 - 0.94416-0.94407 - 1.24854-1.24842 - 1.06839-1.06813 - 1764.41-1764.13 784. 2020.06.23 15:41:58 - 1592926918.171 - 16:41:44 - 1592930504.781 - 1.13257-1.13250 - 106.461-106.453 - 0.94416-0.94407 - 1.24854-1.24842 - 1.06839-1.06814 - 1764.46-1764.24 785. 2020.06.23 15:41:59 - 1592926919.593 - 16:41:44 - 1592930504.203 - 1.13253-1.13247 - 106.461-106.453 - 0.94415-0.94407 - 1.24851-1.24839 - 1.06838-1.06814 - 1764.44-1764.24 786. 2020.06.23 15:42:00 - 1592926920.625 - 16:41:45 - 1592930505.235 - 1.13256-1.13251 - 106.461-106.453 - 0.94416-0.94407 - 1.24849-1.24837 - 1.06837-1.06814 - 1764.50-1764.30 787. 2020.06.23 15:42:00 - 1592926920.562 - 16:41:46 - 1592930506.172 - 1.13258-1.13253 - 106.461-106.453 - 0.94416-0.94407 - 1.24849-1.24837 - 1.06837-1.06812 - 1764.58-1764.29 788. 2020.06.23 15:42:02 - 1592926922.843 - 16:41:47 - 1592930507.453 - 1.13257-1.13251 - 106.461-106.453 - 0.94416-0.94407 - 1.24852-1.24840 - 1.06836-1.06810 - 1764.56-1764.31 789. 2020.06.23 15:42:02 - 1592926922.93 - 16:41:47 - 1592930507.703 - 1.13258-1.13253 - 106.460-106.453 - 0.94416-0.94407 - 1.24852-1.24840 - 1.06834-1.06809 - 1764.78-1764.38 790. 2020.06.23 15:42:02 - 1592926922.437 - 16:41:48 - 1592930508.47 - 1.13257-1.13251 - 106.460-106.453 - 0.94416-0.94407 - 1.24852-1.24840 - 1.06834-1.06812 - 1764.66-1764.36 791. 2020.06.23 15:42:03 - 1592926923.156 - 16:41:48 - 1592930508.766 - 1.13258-1.13254 - 106.455-106.448 - 0.94416-0.94407 - 1.24853-1.24841 - 1.06838-1.06813 - 1764.62-1764.35 792. 2020.06.23 15:42:03 - 1592926923.437 - 16:41:49 - 1592930509.47 - 1.13258-1.13254 - 106.460-106.452 - 0.94416-0.94407 - 1.24857-1.24844 - 1.06838-1.06813 - 1764.65-1764.35 793. 2020.06.23 15:42:04 - 1592926924.765 - 16:41:49 - 1592930509.375 - 1.13258-1.13254 - 106.460-106.451 - 0.94416-0.94407 - 1.24857-1.24845 - 1.06835-1.06813 - 1764.65-1764.35 794. 2020.06.23 15:42:07 - 1592926927.78 - 16:41:52 - 1592930512.688 - 1.13263-1.13259 - 106.458-106.451 - 0.94413-0.94405 - 1.24861-1.24849 - 1.06838-1.06818 - 1764.81-1764.51 795. 2020.06.23 15:42:08 - 1592926928.46 - 16:41:53 - 1592930513.656 - 1.13263-1.13258 - 106.452-106.446 - 0.94419-0.94407 - 1.24861-1.24849 - 1.06838-1.06817 - 1764.99-1764.56 796. 2020.06.23 15:42:08 - 1592926928.437 - 16:41:54 - 1592930514.47 - 1.13263-1.13258 - 106.455-106.448 - 0.94419-0.94407 - 1.24861-1.24849 - 1.06838-1.06817 - 1764.85-1764.54 797. 2020.06.23 15:42:09 - 1592926929.437 - 16:41:55 - 1592930515.47 - 1.13263-1.13258 - 106.455-106.448 - 0.94419-0.94407 - 1.24861-1.24851 - 1.06838-1.06817 - 1764.90-1764.61 798. 2020.06.23 15:42:11 - 1592926931.500 - 16:41:57 - 1592930517.110 - 1.13263-1.13258 - 106.455-106.448 - 0.94425-0.94415 - 1.24862-1.24851 - 1.06838-1.06817 - 1765.08-1764.82 799. 2020.06.23 15:42:12 - 1592926932.953 - 16:41:57 - 1592930517.563 - 1.13263-1.13258 - 106.455-106.448 - 0.94425-0.94415 - 1.24862-1.24851 - 1.06838-1.06817 - 1765.17-1764.84 800. 2020.06.23 15:42:15 - 1592926935.453 - 16:42:01 - 1592930521.63 - 1.13264-1.13259 - 106.448-106.442 - 0.94421-0.94411 - 1.24872-1.24860 - 1.06840-1.06816 - 1765.00-1764.76 801. 2020.06.23 15:42:17 - 1592926937.531 - 16:42:03 - 1592930523.141 - 1.13262-1.13257 - 106.448-106.440 - 0.94420-0.94410 - 1.24871-1.24859 - 1.06838-1.06815 - 1764.85-1764.60 802. 2020.06.23 15:42:18 - 1592926938.734 - 16:42:03 - 1592930523.344 - 1.13262-1.13257 - 106.448-106.440 - 0.94420-0.94410 - 1.24871-1.24859 - 1.06838-1.06815 - 1764.84-1764.58 803. 2020.06.23 15:42:19 - 1592926939.750 - 16:42:04 - 1592930524.360 - 1.13264-1.13258 - 106.443-106.435 - 0.94418-0.94408 - 1.24871-1.24859 - 1.06838-1.06814 - 1764.88-1764.62 804. 2020.06.23 15:42:19 - 1592926939.375 - 16:42:05 - 1592930525.985 - 1.13264-1.13258 - 106.443-106.435 - 0.94416-0.94408 - 1.24871-1.24860 - 1.06841-1.06815 - 1765.00-1764.69 805. 2020.06.23 15:42:19 - 1592926939.531 - 16:42:05 - 1592930525.141 - 1.13264-1.13258 - 106.443-106.435 - 0.94416-0.94408 - 1.24871-1.24859 - 1.06841-1.06815 - 1764.98-1764.71 806. 2020.06.23 15:42:20 - 1592926940.140 - 16:42:05 - 1592930525.750 - 1.13264-1.13258 - 106.443-106.435 - 0.94416-0.94408 - 1.24872-1.24860 - 1.06841-1.06814 - 1765.02-1764.76 807. 2020.06.23 15:42:20 - 1592926940.515 - 16:42:06 - 1592930526.125 - 1.13264-1.13258 - 106.445-106.436 - 0.94416-0.94408 - 1.24871-1.24860 - 1.06841-1.06815 - 1764.93-1764.65 808. 2020.06.23 15:42:21 - 1592926941.718 - 16:42:06 - 1592930526.328 - 1.13264-1.13258 - 106.443-106.435 - 0.94416-0.94408 - 1.24870-1.24861 - 1.06841-1.06815 - 1764.94-1764.65 809. 2020.06.23 15:42:21 - 1592926941.515 - 16:42:07 - 1592930527.125 - 1.13265-1.13260 - 106.443-106.435 - 0.94416-0.94408 - 1.24870-1.24861 - 1.06841-1.06814 - 1765.00-1764.65 810. 2020.06.23 15:42:22 - 1592926942.546 - 16:42:08 - 1592930528.156 - 1.13265-1.13261 - 106.443-106.435 - 0.94417-0.94408 - 1.24867-1.24856 - 1.06841-1.06816 - 1765.05-1764.79 811. 2020.06.23 15:42:23 - 1592926943.796 - 16:42:08 - 1592930528.406 - 1.13265-1.13261 - 106.443-106.435 - 0.94417-0.94408 - 1.24867-1.24856 - 1.06841-1.06816 - 1765.05-1764.79 812. 2020.06.23 15:42:24 - 1592926944.703 - 16:42:09 - 1592930529.313 - 1.13265-1.13261 - 106.444-106.435 - 0.94417-0.94408 - 1.24867-1.24856 - 1.06841-1.06814 - 1764.65-1764.33 813. 2020.06.23 15:42:24 - 1592926944.328 - 16:42:10 - 1592930530.938 - 1.13265-1.13261 - 106.444-106.435 - 0.94417-0.94408 - 1.24867-1.24857 - 1.06841-1.06816 - 1764.66-1764.36 814. 2020.06.23 15:42:24 - 1592926944.531 - 16:42:10 - 1592930530.141 - 1.13265-1.13261 - 106.444-106.435 - 0.94417-0.94408 - 1.24867-1.24856 - 1.06841-1.06816 - 1764.65-1764.34 815. 2020.06.23 15:42:25 - 1592926945.250 - 16:42:11 - 1592930531.860 - 1.13265-1.13261 - 106.443-106.435 - 0.94417-0.94408 - 1.24867-1.24856 - 1.06841-1.06814 - 1764.77-1764.46 816. 2020.06.23 15:42:27 - 1592926947.390 - 16:42:13 - 1592930533.0 - 1.13265-1.13262 - 106.444-106.435 - 0.94417-0.94407 - 1.24867-1.24856 - 1.06840-1.06816 - 1764.78-1764.48 817. 2020.06.23 15:42:29 - 1592926949.312 - 16:42:15 - 1592930535.922 - 1.13265-1.13261 - 106.440-106.433 - 0.94417-0.94407 - 1.24865-1.24855 - 1.06831-1.06810 - 1764.88-1764.57 818. 2020.06.23 15:42:29 - 1592926949.453 - 16:42:15 - 1592930535.63 - 1.13265-1.13261 - 106.440-106.433 - 0.94417-0.94407 - 1.24865-1.24855 - 1.06831-1.06810 - 1764.88-1764.57 819. 2020.06.23 15:42:30 - 1592926950.609 - 16:42:15 - 1592930535.219 - 1.13265-1.13261 - 106.440-106.433 - 0.94417-0.94407 - 1.24865-1.24855 - 1.06831-1.06810 - 1764.88-1764.57 820. 2020.06.23 15:42:33 - 1592926953.765 - 16:42:18 - 1592930538.375 - 1.13265-1.13261 - 106.437-106.430 - 0.94417-0.94407 - 1.24857-1.24846 - 1.06831-1.06809 - 1765.05-1764.75 821. 2020.06.23 15:42:36 - 1592926956.500 - 16:42:22 - 1592930542.110 - 1.13267-1.13262 - 106.444-106.436 - 0.94418-0.94407 - 1.24847-1.24837 - 1.06832-1.06810 - 1764.66-1764.28 822. 2020.06.23 15:42:37 - 1592926957.78 - 16:42:22 - 1592930542.688 - 1.13267-1.13262 - 106.444-106.436 - 0.94418-0.94407 - 1.24847-1.24835 - 1.06832-1.06810 - 1764.66-1764.36 823. 2020.06.23 15:42:38 - 1592926958.671 - 16:42:23 - 1592930543.281 - 1.13267-1.13262 - 106.444-106.436 - 0.94418-0.94407 - 1.24847-1.24835 - 1.06832-1.06810 - 1764.67-1764.35 824. 2020.06.23 15:42:38 - 1592926958.328 - 16:42:24 - 1592930544.938 - 1.13267-1.13262 - 106.444-106.436 - 0.94418-0.94407 - 1.24847-1.24834 - 1.06832-1.06810 - 1764.64-1764.33 825. 2020.06.23 15:42:40 - 1592926960.140 - 16:42:25 - 1592930545.750 - 1.13267-1.13263 - 106.444-106.436 - 0.94418-0.94407 - 1.24847-1.24834 - 1.06835-1.06811 - 1764.81-1764.48 826. 2020.06.23 15:42:40 - 1592926960.453 - 16:42:26 - 1592930546.63 - 1.13267-1.13263 - 106.444-106.436 - 0.94418-0.94407 - 1.24847-1.24834 - 1.06835-1.06811 - 1764.81-1764.48 827. 2020.06.23 15:42:41 - 1592926961.46 - 16:42:26 - 1592930546.656 - 1.13267-1.13263 - 106.444-106.436 - 0.94418-0.94407 - 1.24847-1.24834 - 1.06835-1.06811 - 1764.81-1764.48 828. 2020.06.23 15:42:42 - 1592926962.953 - 16:42:27 - 1592930547.563 - 1.13267-1.13263 - 106.444-106.436 - 0.94418-0.94407 - 1.24846-1.24834 - 1.06834-1.06811 - 1764.80-1764.49 829. 2020.06.23 15:42:42 - 1592926962.140 - 16:42:27 - 1592930547.750 - 1.13267-1.13263 - 106.444-106.436 - 0.94418-0.94407 - 1.24846-1.24834 - 1.06834-1.06811 - 1764.80-1764.49 830. 2020.06.23 15:42:46 - 1592926966.640 - 16:42:31 - 1592930551.250 - 1.13262-1.13257 - 106.447-106.439 - 0.94419-0.94407 - 1.24843-1.24833 - 1.06832-1.06810 - 1764.76-1764.50 831. 2020.06.23 15:42:46 - 1592926966.281 - 16:42:32 - 1592930552.891 - 1.13262-1.13257 - 106.447-106.439 - 0.94419-0.94407 - 1.24843-1.24833 - 1.06832-1.06810 - 1764.73-1764.46 832. 2020.06.23 15:42:47 - 1592926967.109 - 16:42:32 - 1592930552.719 - 1.13256-1.13252 - 106.447-106.439 - 0.94424-0.94414 - 1.24841-1.24831 - 1.06836-1.06812 - 1764.67-1764.37 833. 2020.06.23 15:42:49 - 1592926969.562 - 16:42:34 - 1592930554.172 - 1.13257-1.13253 - 106.447-106.439 - 0.94424-0.94414 - 1.24846-1.24834 - 1.06832-1.06809 - 1764.84-1764.50 834. 2020.06.23 15:42:50 - 1592926970.625 - 16:42:35 - 1592930555.235 - 1.13254-1.13249 - 106.447-106.439 - 0.94426-0.94415 - 1.24846-1.24834 - 1.06833-1.06808 - 1764.73-1764.40 835. 2020.06.23 15:42:53 - 1592926973.781 - 16:42:38 - 1592930558.391 - 1.13254-1.13250 - 106.444-106.435 - 0.94425-0.94415 - 1.24842-1.24832 - 1.06830-1.06808 - 1764.69-1764.44 836. 2020.06.23 15:42:53 - 1592926973.937 - 16:42:38 - 1592930558.547 - 1.13254-1.13250 - 106.444-106.436 - 0.94425-0.94415 - 1.24842-1.24832 - 1.06830-1.06808 - 1764.79-1764.52 837. 2020.06.23 15:42:54 - 1592926974.750 - 16:42:39 - 1592930559.360 - 1.13256-1.13253 - 106.444-106.436 - 0.94425-0.94414 - 1.24846-1.24833 - 1.06830-1.06808 - 1764.63-1764.29 838. 2020.06.23 15:42:54 - 1592926974.453 - 16:42:40 - 1592930560.63 - 1.13257-1.13254 - 106.444-106.435 - 0.94425-0.94414 - 1.24846-1.24835 - 1.06830-1.06808 - 1764.64-1764.39 839. 2020.06.23 15:43:05 - 1592926985.437 - 16:42:51 - 1592930571.47 - 1.13261-1.13256 - 106.437-106.432 - 0.94426-0.94415 - 1.24839-1.24827 - 1.06833-1.06809 - 1764.72-1764.53 840. 2020.06.23 15:43:12 - 1592926992.812 - 16:42:57 - 1592930577.422 - 1.13260-1.13255 - 106.434-106.427 - 0.94425-0.94415 - 1.24840-1.24828 - 1.06836-1.06811 - 1764.81-1764.58 841. 2020.06.23 15:43:13 - 1592926993.796 - 16:42:58 - 1592930578.406 - 1.13260-1.13256 - 106.434-106.428 - 0.94425-0.94415 - 1.24843-1.24832 - 1.06836-1.06811 - 1764.67-1764.40 842. 2020.06.23 15:43:13 - 1592926993.46 - 16:42:58 - 1592930578.656 - 1.13260-1.13256 - 106.436-106.428 - 0.94425-0.94415 - 1.24843-1.24832 - 1.06836-1.06811 - 1764.59-1764.40 843. 2020.06.23 15:43:13 - 1592926993.453 - 16:42:59 - 1592930579.63 - 1.13260-1.13256 - 106.436-106.428 - 0.94425-0.94415 - 1.24843-1.24832 - 1.06836-1.06811 - 1764.66-1764.42 844. 2020.06.23 15:43:14 - 1592926994.812 - 16:42:59 - 1592930579.422 - 1.13259-1.13255 - 106.435-106.428 - 0.94425-0.94415 - 1.24841-1.24832 - 1.06835-1.06811 - 1764.67-1764.40 845. 2020.06.23 15:43:15 - 1592926995.343 - 16:43:01 - 1592930581.953 - 1.13259-1.13254 - 106.435-106.429 - 0.94425-0.94415 - 1.24841-1.24832 - 1.06835-1.06810 - 1764.72-1764.50 846. 2020.06.23 15:43:17 - 1592926997.421 - 16:43:03 - 1592930583.31 - 1.13262-1.13258 - 106.433-106.427 - 0.94423-0.94414 - 1.24852-1.24840 - 1.06831-1.06806 - 1764.75-1764.51 847. 2020.06.23 15:43:18 - 1592926998.875 - 16:43:03 - 1592930583.485 - 1.13262-1.13258 - 106.434-106.427 - 0.94423-0.94413 - 1.24852-1.24840 - 1.06832-1.06806 - 1764.75-1764.51 848. 2020.06.23 15:43:21 - 1592927001.687 - 16:43:06 - 1592930586.297 - 1.13263-1.13258 - 106.435-106.430 - 0.94422-0.94410 - 1.24847-1.24838 - 1.06828-1.06804 - 1764.36-1764.12 849. 2020.06.23 15:43:23 - 1592927003.578 - 16:43:08 - 1592930588.188 - 1.13262-1.13257 - 106.433-106.428 - 0.94421-0.94410 - 1.24846-1.24838 - 1.06834-1.06810 - 1764.27-1764.03 850. 2020.06.23 15:43:26 - 1592927006.765 - 16:43:11 - 1592930591.375 - 1.13264-1.13258 - 106.434-106.428 - 0.94421-0.94410 - 1.24846-1.24837 - 1.06831-1.06806 - 1764.15-1763.91 851. 2020.06.23 15:43:27 - 1592927007.546 - 16:43:12 - 1592930592.156 - 1.13264-1.13258 - 106.434-106.428 - 0.94422-0.94410 - 1.24845-1.24837 - 1.06830-1.06806 - 1764.15-1763.90 852. 2020.06.23 15:43:27 - 1592927007.953 - 16:43:12 - 1592930592.563 - 1.13264-1.13258 - 106.434-106.428 - 0.94422-0.94410 - 1.24845-1.24837 - 1.06830-1.06806 - 1764.15-1763.90 853. 2020.06.23 15:43:27 - 1592927007.265 - 16:43:13 - 1592930593.875 - 1.13264-1.13258 - 106.434-106.428 - 0.94422-0.94410 - 1.24845-1.24837 - 1.06830-1.06806 - 1764.18-1763.90 854. 2020.06.23 15:43:29 - 1592927009.125 - 16:43:14 - 1592930594.735 - 1.13260-1.13255 - 106.420-106.415 - 0.94420-0.94409 - 1.24845-1.24832 - 1.06827-1.06807 - 1763.98-1763.68 855. 2020.06.23 15:43:31 - 1592927011.890 - 16:43:16 - 1592930596.500 - 1.13262-1.13257 - 106.419-106.414 - 0.94419-0.94408 - 1.24843-1.24831 - 1.06826-1.06805 - 1763.92-1763.64 856. 2020.06.23 15:43:32 - 1592927012.859 - 16:43:17 - 1592930597.469 - 1.13262-1.13258 - 106.419-106.413 - 0.94419-0.94408 - 1.24843-1.24831 - 1.06826-1.06806 - 1764.02-1763.80 857. 2020.06.23 15:43:32 - 1592927012.109 - 16:43:17 - 1592930597.719 - 1.13262-1.13258 - 106.418-106.413 - 0.94419-0.94408 - 1.24843-1.24831 - 1.06826-1.06806 - 1763.98-1763.73 858. 2020.06.23 15:43:32 - 1592927012.359 - 16:43:18 - 1592930598.969 - 1.13262-1.13258 - 106.419-106.413 - 0.94419-0.94408 - 1.24843-1.24831 - 1.06826-1.06805 - 1763.99-1763.72 859. 2020.06.23 15:43:36 - 1592927016.734 - 16:43:21 - 1592930601.344 - 1.13259-1.13254 - 106.421-106.415 - 0.94419-0.94408 - 1.24837-1.24828 - 1.06824-1.06805 - 1763.82-1763.57 860. 2020.06.23 15:43:37 - 1592927017.375 - 16:43:23 - 1592930603.985 - 1.13258-1.13254 - 106.429-106.424 - 0.94420-0.94409 - 1.24836-1.24828 - 1.06824-1.06805 - 1763.81-1763.62 861. 2020.06.23 15:43:38 - 1592927018.703 - 16:43:23 - 1592930603.313 - 1.13257-1.13254 - 106.428-106.423 - 0.94420-0.94409 - 1.24836-1.24827 - 1.06824-1.06805 - 1763.78-1763.58 862. 2020.06.23 15:43:38 - 1592927018.875 - 16:43:23 - 1592930603.485 - 1.13257-1.13254 - 106.428-106.423 - 0.94420-0.94409 - 1.24836-1.24827 - 1.06824-1.06805 - 1763.78-1763.58 863. 2020.06.23 15:43:38 - 1592927018.109 - 16:43:23 - 1592930603.719 - 1.13256-1.13253 - 106.429-106.423 - 0.94420-0.94409 - 1.24836-1.24828 - 1.06824-1.06805 - 1763.84-1763.61 864. 2020.06.23 15:43:38 - 1592927018.390 - 16:43:24 - 1592930604.0 - 1.13256-1.13253 - 106.434-106.429 - 0.94420-0.94409 - 1.24836-1.24828 - 1.06824-1.06805 - 1763.81-1763.57 865. 2020.06.23 15:43:39 - 1592927019.703 - 16:43:24 - 1592930604.313 - 1.13257-1.13253 - 106.437-106.428 - 0.94420-0.94409 - 1.24836-1.24828 - 1.06824-1.06805 - 1763.86-1763.51 866. 2020.06.23 15:43:40 - 1592927020.718 - 16:43:25 - 1592930605.328 - 1.13257-1.13253 - 106.437-106.429 - 0.94420-0.94409 - 1.24836-1.24828 - 1.06830-1.06809 - 1763.85-1763.64 867. 2020.06.23 15:43:40 - 1592927020.46 - 16:43:25 - 1592930605.656 - 1.13257-1.13253 - 106.435-106.429 - 0.94420-0.94409 - 1.24836-1.24828 - 1.06830-1.06810 - 1763.91-1763.59 868. 2020.06.23 15:43:42 - 1592927022.640 - 16:43:27 - 1592930607.250 - 1.13256-1.13252 - 106.433-106.428 - 0.94422-0.94410 - 1.24836-1.24828 - 1.06830-1.06809 - 1763.90-1763.70 869. 2020.06.23 15:43:43 - 1592927023.15 - 16:43:28 - 1592930608.625 - 1.13254-1.13251 - 106.434-106.429 - 0.94420-0.94410 - 1.24836-1.24828 - 1.06829-1.06812 - 1763.84-1763.66 870. 2020.06.23 15:43:44 - 1592927024.859 - 16:43:29 - 1592930609.469 - 1.13254-1.13250 - 106.435-106.429 - 0.94421-0.94410 - 1.24828-1.24817 - 1.06828-1.06802 - 1763.91-1763.74 871. 2020.06.23 15:43:44 - 1592927024.46 - 16:43:29 - 1592930609.656 - 1.13254-1.13250 - 106.435-106.429 - 0.94422-0.94410 - 1.24829-1.24824 - 1.06831-1.06812 - 1763.91-1763.71 872. 2020.06.23 15:43:44 - 1592927024.218 - 16:43:29 - 1592930609.828 - 1.13254-1.13250 - 106.435-106.429 - 0.94421-0.94410 - 1.24829-1.24824 - 1.06831-1.06812 - 1763.91-1763.71 873. 2020.06.23 15:43:46 - 1592927026.0 - 16:43:31 - 1592930611.610 - 1.13254-1.13251 - 106.435-106.429 - 0.94420-0.94410 - 1.24828-1.24824 - 1.06833-1.06812 - 1763.81-1763.70 874. 2020.06.23 15:43:47 - 1592927027.203 - 16:43:32 - 1592930612.813 - 1.13259-1.13255 - 106.430-106.425 - 0.94418-0.94408 - 1.24831-1.24824 - 1.06838-1.06816 - 1763.90-1763.64 875. 2020.06.23 15:43:51 - 1592927031.93 - 16:43:36 - 1592930616.703 - 1.13270-1.13265 - 106.423-106.417 - 0.94417-0.94406 - 1.24859-1.24846 - 1.06839-1.06816 - 1763.94-1763.68 876. 2020.06.23 15:43:55 - 1592927035.234 - 16:43:40 - 1592930620.844 - 1.13268-1.13263 - 106.417-106.410 - 0.94400-0.94391 - 1.24846-1.24837 - 1.06841-1.06818 - 1763.87-1763.61 877. 2020.06.23 15:43:56 - 1592927036.687 - 16:43:41 - 1592930621.297 - 1.13268-1.13263 - 106.416-106.410 - 0.94400-0.94391 - 1.24844-1.24833 - 1.06841-1.06818 - 1763.87-1763.59 878. 2020.06.23 15:43:57 - 1592927037.562 - 16:43:42 - 1592930622.172 - 1.13268-1.13263 - 106.416-106.410 - 0.94400-0.94391 - 1.24843-1.24833 - 1.06841-1.06818 - 1763.95-1763.71 879. 2020.06.23 15:43:57 - 1592927037.46 - 16:43:42 - 1592930622.656 - 1.13268-1.13263 - 106.416-106.410 - 0.94400-0.94390 - 1.24843-1.24830 - 1.06841-1.06818 - 1763.91-1763.67 880. 2020.06.23 15:43:57 - 1592927037.218 - 16:43:43 - 1592930623.828 - 1.13268-1.13263 - 106.416-106.410 - 0.94401-0.94389 - 1.24843-1.24830 - 1.06841-1.06818 - 1763.91-1763.67 881. 2020.06.23 15:44:01 - 1592927041.250 - 16:43:47 - 1592930627.860 - 1.13269-1.13265 - 106.417-106.409 - 0.94404-0.94392 - 1.24839-1.24828 - 1.06836-1.06811 - 1763.82-1763.56 882. 2020.06.23 15:44:02 - 1592927042.890 - 16:43:47 - 1592930627.500 - 1.13273-1.13269 - 106.415-106.407 - 0.94405-0.94393 - 1.24836-1.24828 - 1.06836-1.06811 - 1763.89-1763.65 883. 2020.06.23 15:44:02 - 1592927042.187 - 16:43:48 - 1592930628.797 - 1.13273-1.13269 - 106.415-106.407 - 0.94405-0.94393 - 1.24836-1.24828 - 1.06836-1.06811 - 1763.84-1763.58 884. 2020.06.23 15:44:03 - 1592927043.593 - 16:43:48 - 1592930628.203 - 1.13273-1.13269 - 106.415-106.407 - 0.94405-0.94393 - 1.24836-1.24828 - 1.06836-1.06811 - 1764.07-1763.82 885. 2020.06.23 15:44:03 - 1592927043.937 - 16:43:48 - 1592930628.547 - 1.13276-1.13270 - 106.415-106.407 - 0.94405-0.94393 - 1.24838-1.24828 - 1.06838-1.06811 - 1764.03-1763.71 886. 2020.06.23 15:44:04 - 1592927044.78 - 16:43:49 - 1592930629.688 - 1.13274-1.13269 - 106.413-106.404 - 0.94406-0.94394 - 1.24836-1.24828 - 1.06835-1.06808 - 1764.07-1763.81 887. 2020.06.23 15:44:08 - 1592927048.843 - 16:43:53 - 1592930633.453 - 1.13274-1.13270 - 106.413-106.406 - 0.94404-0.94391 - 1.24833-1.24824 - 1.06834-1.06810 - 1764.22-1763.98 888. 2020.06.23 15:44:09 - 1592927049.15 - 16:43:54 - 1592930634.625 - 1.13274-1.13271 - 106.408-106.400 - 0.94402-0.94392 - 1.24834-1.24827 - 1.06828-1.06808 - 1764.33-1764.07 889. 2020.06.23 15:44:14 - 1592927054.62 - 16:43:59 - 1592930639.672 - 1.13279-1.13274 - 106.405-106.398 - 0.94404-0.94392 - 1.24836-1.24824 - 1.06833-1.06810 - 1764.30-1764.04 890. 2020.06.23 15:44:14 - 1592927054.343 - 16:44:00 - 1592930640.953 - 1.13279-1.13273 - 106.404-106.397 - 0.94404-0.94392 - 1.24836-1.24824 - 1.06833-1.06810 - 1764.32-1764.04 891. 2020.06.23 15:44:16 - 1592927056.828 - 16:44:01 - 1592930641.438 - 1.13279-1.13274 - 106.405-106.398 - 0.94404-0.94391 - 1.24836-1.24824 - 1.06833-1.06809 - 1764.30-1763.95 892. 2020.06.23 15:44:16 - 1592927056.437 - 16:44:02 - 1592930642.47 - 1.13281-1.13275 - 106.405-106.397 - 0.94404-0.94391 - 1.24836-1.24824 - 1.06834-1.06810 - 1764.41-1763.99 893. 2020.06.23 15:44:17 - 1592927057.125 - 16:44:02 - 1592930642.735 - 1.13281-1.13275 - 106.405-106.397 - 0.94404-0.94391 - 1.24836-1.24824 - 1.06835-1.06808 - 1764.31-1763.96 894. 2020.06.23 15:44:18 - 1592927058.515 - 16:44:03 - 1592930643.125 - 1.13281-1.13275 - 106.405-106.396 - 0.94404-0.94391 - 1.24836-1.24824 - 1.06835-1.06810 - 1764.31-1763.94 895. 2020.06.23 15:44:18 - 1592927058.921 - 16:44:03 - 1592930643.531 - 1.13280-1.13274 - 106.405-106.396 - 0.94404-0.94391 - 1.24836-1.24824 - 1.06835-1.06811 - 1764.29-1763.94 896. 2020.06.23 15:44:19 - 1592927059.843 - 16:44:04 - 1592930644.453 - 1.13279-1.13274 - 106.405-106.397 - 0.94397-0.94385 - 1.24836-1.24825 - 1.06829-1.06805 - 1764.11-1763.76 897. 2020.06.23 15:44:19 - 1592927059.265 - 16:44:05 - 1592930645.875 - 1.13279-1.13274 - 106.404-106.397 - 0.94397-0.94385 - 1.24837-1.24825 - 1.06829-1.06803 - 1764.24-1763.85 898. 2020.06.23 15:44:19 - 1592927059.421 - 16:44:05 - 1592930645.31 - 1.13279-1.13274 - 106.404-106.397 - 0.94397-0.94385 - 1.24837-1.24825 - 1.06829-1.06804 - 1764.24-1763.84 899. 2020.06.23 15:44:20 - 1592927060.718 - 16:44:05 - 1592930645.328 - 1.13278-1.13274 - 106.404-106.397 - 0.94397-0.94385 - 1.24837-1.24825 - 1.06829-1.06804 - 1764.27-1763.85 900. 2020.06.23 15:44:20 - 1592927060.890 - 16:44:05 - 1592930645.500 - 1.13278-1.13274 - 106.404-106.397 - 0.94397-0.94385 - 1.24837-1.24825 - 1.06829-1.06805 - 1764.27-1763.85 901. 2020.06.23 15:44:20 - 1592927060.234 - 16:44:05 - 1592930645.844 - 1.13278-1.13274 - 106.404-106.397 - 0.94397-0.94385 - 1.24837-1.24825 - 1.06829-1.06805 - 1764.22-1763.85 902. 2020.06.23 15:44:21 - 1592927061.671 - 16:44:06 - 1592930646.281 - 1.13278-1.13274 - 106.405-106.396 - 0.94397-0.94385 - 1.24837-1.24825 - 1.06829-1.06805 - 1764.22-1763.85 903. 2020.06.23 15:44:22 - 1592927062.46 - 16:44:07 - 1592930647.656 - 1.13279-1.13275 - 106.404-106.396 - 0.94397-0.94384 - 1.24837-1.24825 - 1.06830-1.06810 - 1764.22-1763.89 904. 2020.06.23 15:44:22 - 1592927062.328 - 16:44:08 - 1592930648.938 - 1.13279-1.13274 - 106.401-106.394 - 0.94397-0.94384 - 1.24839-1.24827 - 1.06830-1.06810 - 1764.24-1763.91 905. 2020.06.23 15:44:23 - 1592927063.953 - 16:44:08 - 1592930648.563 - 1.13279-1.13274 - 106.401-106.394 - 0.94397-0.94384 - 1.24838-1.24826 - 1.06831-1.06810 - 1764.24-1763.91 906. 2020.06.23 15:44:24 - 1592927064.375 - 16:44:10 - 1592930650.985 - 1.13279-1.13274 - 106.401-106.394 - 0.94397-0.94384 - 1.24838-1.24826 - 1.06830-1.06806 - 1764.27-1763.92 907. 2020.06.23 15:44:25 - 1592927065.593 - 16:44:10 - 1592930650.203 - 1.13279-1.13274 - 106.400-106.394 - 0.94397-0.94384 - 1.24838-1.24826 - 1.06830-1.06806 - 1764.27-1763.92 908. 2020.06.23 15:44:25 - 1592927065.234 - 16:44:11 - 1592930651.844 - 1.13279-1.13274 - 106.400-106.393 - 0.94391-0.94378 - 1.24840-1.24828 - 1.06830-1.06808 - 1764.27-1763.91 909. 2020.06.23 15:44:26 - 1592927066.671 - 16:44:11 - 1592930651.281 - 1.13279-1.13275 - 106.400-106.393 - 0.94391-0.94378 - 1.24841-1.24829 - 1.06830-1.06806 - 1764.27-1763.91 910. 2020.06.23 15:44:26 - 1592927066.125 - 16:44:11 - 1592930651.735 - 1.13279-1.13274 - 106.397-106.390 - 0.94391-0.94378 - 1.24841-1.24829 - 1.06830-1.06807 - 1764.30-1763.97 911. 2020.06.23 15:44:27 - 1592927067.906 - 16:44:12 - 1592930652.516 - 1.13279-1.13275 - 106.398-106.390 - 0.94391-0.94378 - 1.24841-1.24829 - 1.06830-1.06808 - 1764.49-1764.09 912. 2020.06.23 15:44:28 - 1592927068.968 - 16:44:13 - 1592930653.578 - 1.13279-1.13274 - 106.396-106.388 - 0.94391-0.94378 - 1.24841-1.24829 - 1.06831-1.06806 - 1764.70-1764.27 913. 2020.06.23 15:44:29 - 1592927069.46 - 16:44:14 - 1592930654.656 - 1.13279-1.13274 - 106.398-106.388 - 0.94391-0.94378 - 1.24841-1.24829 - 1.06830-1.06806 - 1764.69-1764.28 914. 2020.06.23 15:44:30 - 1592927070.765 - 16:44:15 - 1592930655.375 - 1.13279-1.13274 - 106.398-106.389 - 0.94391-0.94378 - 1.24841-1.24829 - 1.06830-1.06806 - 1764.61-1764.32 915. 2020.06.23 15:44:30 - 1592927070.328 - 16:44:16 - 1592930656.938 - 1.13279-1.13274 - 106.397-106.389 - 0.94391-0.94378 - 1.24842-1.24830 - 1.06830-1.06806 - 1764.61-1764.25 916. 2020.06.23 15:44:31 - 1592927071.234 - 16:44:16 - 1592930656.844 - 1.13279-1.13274 - 106.397-106.389 - 0.94391-0.94378 - 1.24841-1.24829 - 1.06830-1.06806 - 1764.62-1764.23 917. 2020.06.23 15:44:31 - 1592927071.437 - 16:44:17 - 1592930657.47 - 1.13279-1.13274 - 106.397-106.389 - 0.94391-0.94378 - 1.24841-1.24829 - 1.06830-1.06806 - 1764.62-1764.30 918. 2020.06.23 15:44:32 - 1592927072.781 - 16:44:17 - 1592930657.391 - 1.13278-1.13272 - 106.396-106.389 - 0.94391-0.94378 - 1.24842-1.24830 - 1.06830-1.06806 - 1764.61-1764.30 919. 2020.06.23 15:44:33 - 1592927073.984 - 16:44:18 - 1592930658.594 - 1.13273-1.13269 - 106.394-106.388 - 0.94391-0.94379 - 1.24840-1.24828 - 1.06830-1.06807 - 1764.72-1764.38 920. 2020.06.23 15:44:35 - 1592927075.875 - 16:44:20 - 1592930660.485 - 1.13273-1.13269 - 106.396-106.388 - 0.94391-0.94379 - 1.24841-1.24829 - 1.06832-1.06808 - 1764.53-1764.15 921. 2020.06.23 15:44:35 - 1592927075.46 - 16:44:20 - 1592930660.656 - 1.13273-1.13269 - 106.396-106.388 - 0.94391-0.94379 - 1.24841-1.24829 - 1.06832-1.06808 - 1764.56-1764.18 922. 2020.06.23 15:44:40 - 1592927080.984 - 16:44:25 - 1592930665.594 - 1.13273-1.13269 - 106.405-106.397 - 0.94399-0.94387 - 1.24849-1.24837 - 1.06827-1.06803 - 1764.58-1764.20 923. 2020.06.23 15:44:42 - 1592927082.515 - 16:44:27 - 1592930667.125 - 1.13273-1.13269 - 106.406-106.398 - 0.94400-0.94387 - 1.24851-1.24839 - 1.06827-1.06805 - 1764.52-1764.19 924. 2020.06.23 15:44:42 - 1592927082.828 - 16:44:27 - 1592930667.438 - 1.13273-1.13269 - 106.406-106.398 - 0.94400-0.94387 - 1.24851-1.24839 - 1.06827-1.06805 - 1764.50-1764.18 925. 2020.06.23 15:44:42 - 1592927082.31 - 16:44:27 - 1592930667.641 - 1.13273-1.13269 - 106.406-106.398 - 0.94400-0.94387 - 1.24851-1.24839 - 1.06827-1.06804 - 1764.52-1764.15 926. 2020.06.23 15:44:44 - 1592927084.718 - 16:44:29 - 1592930669.328 - 1.13274-1.13270 - 106.406-106.398 - 0.94400-0.94387 - 1.24853-1.24840 - 1.06827-1.06806 - 1764.50-1764.18 927. 2020.06.23 15:44:44 - 1592927084.937 - 16:44:29 - 1592930669.547 - 1.13274-1.13270 - 106.406-106.397 - 0.94400-0.94387 - 1.24853-1.24840 - 1.06827-1.06806 - 1764.50-1764.18 928. 2020.06.23 15:44:45 - 1592927085.500 - 16:44:30 - 1592930670.110 - 1.13275-1.13271 - 106.406-106.398 - 0.94400-0.94387 - 1.24857-1.24846 - 1.06826-1.06801 - 1764.47-1764.10 929. 2020.06.23 15:44:47 - 1592927087.968 - 16:44:32 - 1592930672.578 - 1.13279-1.13274 - 106.402-106.394 - 0.94397-0.94384 - 1.24862-1.24847 - 1.06832-1.06807 - 1764.46-1764.10 930. 2020.06.23 15:44:48 - 1592927088.750 - 16:44:33 - 1592930673.360 - 1.13281-1.13277 - 106.402-106.394 - 0.94397-0.94384 - 1.24861-1.24847 - 1.06832-1.06807 - 1764.43-1763.97 931. 2020.06.23 15:44:48 - 1592927088.234 - 16:44:34 - 1592930674.844 - 1.13281-1.13277 - 106.402-106.394 - 0.94395-0.94383 - 1.24861-1.24847 - 1.06831-1.06807 - 1764.43-1763.97 932. 2020.06.23 15:44:49 - 1592927089.750 - 16:44:34 - 1592930674.360 - 1.13281-1.13278 - 106.402-106.394 - 0.94394-0.94383 - 1.24861-1.24847 - 1.06831-1.06807 - 1764.28-1763.91 933. 2020.06.23 15:44:49 - 1592927089.953 - 16:44:34 - 1592930674.563 - 1.13281-1.13278 - 106.402-106.394 - 0.94394-0.94383 - 1.24861-1.24847 - 1.06831-1.06807 - 1764.30-1763.89 934. 2020.06.23 15:44:50 - 1592927090.625 - 16:44:35 - 1592930675.235 - 1.13278-1.13273 - 106.402-106.394 - 0.94397-0.94384 - 1.24861-1.24847 - 1.06824-1.06801 - 1764.30-1763.87 935. 2020.06.23 15:44:51 - 1592927091.765 - 16:44:36 - 1592930676.375 - 1.13278-1.13273 - 106.408-106.400 - 0.94396-0.94385 - 1.24861-1.24847 - 1.06826-1.06804 - 1764.30-1763.87 936. 2020.06.23 15:44:51 - 1592927091.203 - 16:44:37 - 1592930677.813 - 1.13278-1.13273 - 106.408-106.401 - 0.94396-0.94385 - 1.24861-1.24847 - 1.06826-1.06804 - 1764.30-1763.87 937. 2020.06.23 15:44:52 - 1592927092.828 - 16:44:37 - 1592930677.438 - 1.13278-1.13274 - 106.407-106.400 - 0.94396-0.94385 - 1.24861-1.24847 - 1.06826-1.06804 - 1764.25-1763.84 938. 2020.06.23 15:44:52 - 1592927092.46 - 16:44:37 - 1592930677.656 - 1.13279-1.13274 - 106.406-106.400 - 0.94396-0.94385 - 1.24861-1.24847 - 1.06826-1.06804 - 1764.25-1763.90 939. 2020.06.23 15:44:53 - 1592927093.906 - 16:44:38 - 1592930678.516 - 1.13277-1.13272 - 106.414-106.407 - 0.94397-0.94385 - 1.24857-1.24845 - 1.06828-1.06803 - 1764.32-1763.89 940. 2020.06.23 15:44:54 - 1592927094.343 - 16:44:40 - 1592930680.953 - 1.13274-1.13269 - 106.415-106.407 - 0.94397-0.94385 - 1.24858-1.24847 - 1.06832-1.06805 - 1764.28-1763.85 941. 2020.06.23 15:44:56 - 1592927096.62 - 16:44:41 - 1592930681.672 - 1.13273-1.13269 - 106.423-106.411 - 0.94395-0.94384 - 1.24859-1.24846 - 1.06833-1.06805 - 1764.45-1764.10 942. 2020.06.23 15:44:59 - 1592927099.703 - 16:44:44 - 1592930684.313 - 1.13279-1.13274 - 106.420-106.411 - 0.94395-0.94383 - 1.24863-1.24850 - 1.06834-1.06808 - 1764.28-1763.80 943. 2020.06.23 15:45:01 - 1592927101.328 - 16:44:46 - 1592930686.938 - 1.13279-1.13271 - 106.417-106.409 - 0.94397-0.94385 - 1.24858-1.24845 - 1.06829-1.06801 - 1764.01-1763.60 944. 2020.06.23 15:45:02 - 1592927102.531 - 16:44:47 - 1592930687.141 - 1.13279-1.13271 - 106.417-106.410 - 0.94397-0.94385 - 1.24863-1.24847 - 1.06829-1.06801 - 1764.04-1763.60 945. 2020.06.23 15:45:03 - 1592927103.281 - 16:44:48 - 1592930688.891 - 1.13278-1.13271 - 106.406-106.397 - 0.94396-0.94383 - 1.24865-1.24848 - 1.06835-1.06812 - 1764.13-1763.70 946. 2020.06.23 15:45:04 - 1592927104.531 - 16:44:49 - 1592930689.141 - 1.13278-1.13271 - 106.406-106.397 - 0.94396-0.94383 - 1.24870-1.24856 - 1.06835-1.06813 - 1764.13-1763.70 947. 2020.06.23 15:45:06 - 1592927106.593 - 16:44:51 - 1592930691.203 - 1.13277-1.13271 - 106.408-106.398 - 0.94396-0.94384 - 1.24851-1.24837 - 1.06828-1.06803 - 1764.08-1763.60 948. 2020.06.23 15:45:06 - 1592927106.812 - 16:44:51 - 1592930691.422 - 1.13278-1.13271 - 106.411-106.402 - 0.94396-0.94383 - 1.24851-1.24837 - 1.06828-1.06803 - 1764.06-1763.59 949. 2020.06.23 15:45:06 - 1592927106.78 - 16:44:51 - 1592930691.688 - 1.13278-1.13271 - 106.411-106.402 - 0.94396-0.94383 - 1.24850-1.24833 - 1.06828-1.06803 - 1764.07-1763.58 950. 2020.06.23 15:45:08 - 1592927108.906 - 16:44:53 - 1592930693.516 - 1.13286-1.13280 - 106.433-106.422 - 0.94397-0.94382 - 1.24856-1.24839 - 1.06828-1.06803 - 1764.06-1763.55 951. 2020.06.23 15:45:09 - 1592927109.687 - 16:44:54 - 1592930694.297 - 1.13288-1.13282 - 106.435-106.423 - 0.94397-0.94382 - 1.24856-1.24839 - 1.06828-1.06803 - 1764.07-1763.55 952. 2020.06.23 15:45:10 - 1592927110.437 - 16:44:56 - 1592930696.47 - 1.13289-1.13281 - 106.423-106.412 - 0.94396-0.94381 - 1.24856-1.24838 - 1.06818-1.06791 - 1764.07-1763.55 953. 2020.06.23 15:45:12 - 1592927112.171 - 16:44:57 - 1592930697.781 - 1.13290-1.13281 - 106.419-106.410 - 0.94392-0.94378 - 1.24857-1.24839 - 1.06812-1.06785 - 1764.04-1763.52 954. 2020.06.23 15:45:13 - 1592927113.453 - 16:44:58 - 1592930698.63 - 1.13269-1.13261 - 106.410-106.399 - 0.94389-0.94377 - 1.24857-1.24837 - 1.06824-1.06783 - 1763.80-1763.30 955. 2020.06.23 15:45:14 - 1592927114.937 - 16:44:59 - 1592930699.547 - 1.13269-1.13261 - 106.409-106.399 - 0.94395-0.94381 - 1.24846-1.24831 - 1.06821-1.06781 - 1763.86-1763.39 956. 2020.06.23 15:45:15 - 1592927115.156 - 16:45:00 - 1592930700.766 - 1.13256-1.13246 - 106.413-106.402 - 0.94401-0.94389 - 1.24827-1.24813 - 1.06803-1.06786 - 1763.54-1763.03 957. 2020.06.23 15:45:18 - 1592927118.609 - 16:45:02 - 1592930702.219 - 1.13262-1.13255 - 106.418-106.407 - 0.94401-0.94389 - 1.24828-1.24808 - 1.06818-1.06775 - 1763.36-1762.98 958. 2020.06.23 15:45:18 - 1592927118.234 - 16:45:02 - 1592930702.844 - 1.13266-1.13259 - 106.419-106.411 - 0.94399-0.94386 - 1.24828-1.24808 - 1.06818-1.06783 - 1763.62-1763.03 959. 2020.06.23 15:45:18 - 1592927118.265 - 16:45:02 - 1592930702.875 - 1.13266-1.13259 - 106.419-106.411 - 0.94399-0.94386 - 1.24828-1.24808 - 1.06818-1.06783 - 1763.62-1763.03 * 960. 2020.06.23 15:45:18 - 1592927118.265 - 16:45:02 - 1592930702.875 - 1.13266-1.13259 - 106.419-106.411 - 0.94399-0.94386 - 1.24828-1.24808 - 1.06818-1.06783 - 1763.62-1763.03 * 961. 2020.06.23 15:45:18 - 1592927118.265 - 16:45:02 - 1592930702.875 - 1.13266-1.13259 - 106.419-106.411 - 0.94399-0.94386 - 1.24828-1.24808 - 1.06818-1.06783 - 1763.62-1763.03 * 962. 2020.06.23 15:45:18 - 1592927118.265 - 16:45:02 - 1592930702.875 - 1.13266-1.13259 - 106.419-106.411 - 0.94399-0.94386 - 1.24828-1.24808 - 1.06818-1.06783 - 1763.62-1763.03 * 963. 2020.06.23 15:45:18 - 1592927118.265 - 16:45:02 - 1592930702.875 - 1.13266-1.13259 - 106.419-106.411 - 0.94399-0.94386 - 1.24828-1.24808 - 1.06818-1.06783 - 1763.62-1763.03 * 964. 2020.06.23 15:45:26 - 1592927126.875 - 16:45:10 - 1592930710.485 - 1.13268-1.13263 - 106.412-106.403 - 0.94398-0.94387 - 1.24828-1.24815 - 1.06816-1.06785 - 1763.23-1762.83 965. 2020.06.23 15:45:27 - 1592927127.437 - 16:45:11 - 1592930711.47 - 1.13273-1.13268 - 106.410-106.401 - 0.94397-0.94386 - 1.24831-1.24822 - 1.06813-1.06780 - 1763.38-1762.98 966. 2020.06.23 15:45:29 - 1592927129.640 - 16:45:12 - 1592930712.250 - 1.13279-1.13273 - 106.404-106.396 - 0.94394-0.94382 - 1.24843-1.24828 - 1.06816-1.06787 - 1763.70-1763.31 967. 2020.06.23 15:45:29 - 1592927129.437 - 16:45:13 - 1592930713.47 - 1.13279-1.13273 - 106.404-106.396 - 0.94395-0.94381 - 1.24845-1.24830 - 1.06807-1.06782 - 1763.84-1763.51 968. 2020.06.23 15:45:30 - 1592927130.640 - 16:45:13 - 1592930713.250 - 1.13279-1.13273 - 106.404-106.396 - 0.94395-0.94381 - 1.24847-1.24830 - 1.06807-1.06782 - 1763.84-1763.49 969. 2020.06.23 15:45:32 - 1592927132.750 - 16:45:16 - 1592930716.360 - 1.13286-1.13280 - 106.399-106.391 - 0.94392-0.94379 - 1.24847-1.24838 - 1.06808-1.06780 - 1763.81-1763.55 970. 2020.06.23 15:45:34 - 1592927134.671 - 16:45:19 - 1592930719.281 - 1.13290-1.13284 - 106.394-106.387 - 0.94391-0.94379 - 1.24847-1.24835 - 1.06808-1.06782 - 1763.71-1763.37 971. 2020.06.23 15:45:34 - 1592927134.31 - 16:45:19 - 1592930719.641 - 1.13290-1.13285 - 106.393-106.385 - 0.94390-0.94379 - 1.24846-1.24836 - 1.06810-1.06782 - 1763.77-1763.42 972. 2020.06.23 15:45:35 - 1592927135.593 - 16:45:20 - 1592930720.203 - 1.13290-1.13285 - 106.393-106.385 - 0.94390-0.94379 - 1.24846-1.24836 - 1.06810-1.06784 - 1763.82-1763.40 973. 2020.06.23 15:45:36 - 1592927136.500 - 16:45:21 - 1592930721.110 - 1.13297-1.13291 - 106.394-106.386 - 0.94388-0.94377 - 1.24852-1.24840 - 1.06813-1.06791 - 1763.89-1763.48 974. 2020.06.23 15:45:39 - 1592927139.515 - 16:45:23 - 1592930723.125 - 1.13289-1.13284 - 106.394-106.386 - 0.94389-0.94377 - 1.24838-1.24826 - 1.06809-1.06785 - 1763.91-1763.41 975. 2020.06.23 15:45:42 - 1592927142.312 - 16:45:28 - 1592930728.922 - 1.13296-1.13289 - 106.386-106.379 - 0.94390-0.94378 - 1.24837-1.24824 - 1.06809-1.06784 - 1764.15-1763.63 976. 2020.06.23 15:45:52 - 1592927152.546 - 16:45:37 - 1592930737.156 - 1.13304-1.13298 - 106.374-106.367 - 0.94388-0.94375 - 1.24847-1.24835 - 1.06793-1.06774 - 1764.15-1763.79 977. 2020.06.23 15:45:52 - 1592927152.609 - 16:45:37 - 1592930737.219 - 1.13304-1.13298 - 106.374-106.367 - 0.94388-0.94375 - 1.24848-1.24837 - 1.06793-1.06774 - 1764.15-1763.79 * 978. 2020.06.23 15:45:52 - 1592927152.625 - 16:45:37 - 1592930737.235 - 1.13304-1.13298 - 106.374-106.367 - 0.94388-0.94375 - 1.24848-1.24837 - 1.06793-1.06774 - 1764.15-1763.79 * 979. 2020.06.23 15:45:52 - 1592927152.625 - 16:45:37 - 1592930737.235 - 1.13304-1.13298 - 106.374-106.367 - 0.94388-0.94375 - 1.24848-1.24837 - 1.06793-1.06774 - 1764.15-1763.79 * 980. 2020.06.23 15:45:52 - 1592927152.625 - 16:45:37 - 1592930737.235 - 1.13304-1.13298 - 106.374-106.367 - 0.94388-0.94375 - 1.24848-1.24837 - 1.06793-1.06774 - 1764.15-1763.79 * 981. 2020.06.23 15:45:52 - 1592927152.656 - 16:45:37 - 1592930737.266 - 1.13304-1.13298 - 106.374-106.367 - 0.94388-0.94375 - 1.24848-1.24837 - 1.06795-1.06767 - 1764.15-1763.79 * 982. 2020.06.23 15:45:52 - 1592927152.765 - 16:45:37 - 1592930737.375 - 1.13304-1.13298 - 106.374-106.367 - 0.94388-0.94376 - 1.24848-1.24837 - 1.06795-1.06767 - 1764.15-1763.79 983. 2020.06.23 15:45:53 - 1592927153.859 - 16:45:38 - 1592930738.469 - 1.13305-1.13298 - 106.374-106.367 - 0.94388-0.94376 - 1.24851-1.24839 - 1.06794-1.06769 - 1764.21-1763.89 984. 2020.06.23 15:45:57 - 1592927157.718 - 16:45:42 - 1592930742.328 - 1.13310-1.13304 - 106.370-106.362 - 0.94389-0.94377 - 1.24852-1.24839 - 1.06790-1.06765 - 1764.56-1764.27 985. 2020.06.23 15:46:00 - 1592927160.796 - 16:45:45 - 1592930745.406 - 1.13310-1.13304 - 106.366-106.359 - 0.94388-0.94376 - 1.24855-1.24844 - 1.06781-1.06758 - 1764.56-1764.28 986. 2020.06.23 15:46:00 - 1592927160.15 - 16:45:45 - 1592930745.625 - 1.13310-1.13304 - 106.367-106.359 - 0.94389-0.94377 - 1.24855-1.24846 - 1.06781-1.06758 - 1764.57-1764.25 987. 2020.06.23 15:46:01 - 1592927161.625 - 16:45:46 - 1592930746.235 - 1.13318-1.13313 - 106.361-106.352 - 0.94385-0.94375 - 1.24860-1.24851 - 1.06786-1.06760 - 1764.55-1764.24 988. 2020.06.23 15:46:02 - 1592927162.796 - 16:45:47 - 1592930747.406 - 1.13322-1.13317 - 106.357-106.348 - 0.94384-0.94372 - 1.24861-1.24852 - 1.06788-1.06764 - 1764.53-1764.18 989. 2020.06.23 15:46:02 - 1592927162.375 - 16:45:47 - 1592930747.985 - 1.13320-1.13315 - 106.357-106.348 - 0.94384-0.94372 - 1.24874-1.24863 - 1.06782-1.06758 - 1764.50-1764.22 990. 2020.06.23 15:46:03 - 1592927163.578 - 16:45:48 - 1592930748.188 - 1.13320-1.13315 - 106.357-106.349 - 0.94384-0.94371 - 1.24873-1.24861 - 1.06782-1.06758 - 1764.49-1764.16 991. 2020.06.23 15:46:03 - 1592927163.812 - 16:45:48 - 1592930748.422 - 1.13319-1.13314 - 106.357-106.349 - 0.94384-0.94372 - 1.24874-1.24861 - 1.06782-1.06759 - 1764.54-1764.20 992. 2020.06.23 15:46:03 - 1592927163.375 - 16:45:48 - 1592930748.985 - 1.13323-1.13317 - 106.357-106.350 - 0.94381-0.94371 - 1.24882-1.24871 - 1.06791-1.06765 - 1764.54-1764.23 993. 2020.06.23 15:46:04 - 1592927164.531 - 16:45:48 - 1592930748.141 - 1.13323-1.13317 - 106.357-106.350 - 0.94382-0.94371 - 1.24882-1.24871 - 1.06791-1.06766 - 1764.56-1764.27 994. 2020.06.23 15:46:04 - 1592927164.718 - 16:45:49 - 1592930749.328 - 1.13325-1.13319 - 106.357-106.350 - 0.94382-0.94371 - 1.24886-1.24877 - 1.06791-1.06766 - 1764.56-1764.27 995. 2020.06.23 15:46:05 - 1592927165.578 - 16:45:49 - 1592930749.188 - 1.13329-1.13323 - 106.356-106.347 - 0.94381-0.94371 - 1.24889-1.24878 - 1.06794-1.06770 - 1764.57-1764.27 996. 2020.06.23 15:46:07 - 1592927167.593 - 16:45:52 - 1592930752.203 - 1.13324-1.13319 - 106.361-106.353 - 0.94379-0.94370 - 1.24892-1.24880 - 1.06793-1.06767 - 1764.70-1764.42 997. 2020.06.23 15:46:07 - 1592927167.640 - 16:45:52 - 1592930752.250 - 1.13324-1.13319 - 106.362-106.354 - 0.94379-0.94370 - 1.24892-1.24880 - 1.06793-1.06768 - 1764.70-1764.42 * 998. 2020.06.23 15:46:07 - 1592927167.640 - 16:45:52 - 1592930752.250 - 1.13324-1.13319 - 106.362-106.354 - 0.94379-0.94370 - 1.24892-1.24880 - 1.06793-1.06768 - 1764.70-1764.42 * 999. 2020.06.23 15:46:07 - 1592927167.671 - 16:45:52 - 1592930752.281 - 1.13324-1.13319 - 106.362-106.354 - 0.94379-0.94370 - 1.24892-1.24880 - 1.06793-1.06768 - 1764.70-1764.42 * 1000. 2020.06.23 15:46:07 - 1592927167.703 - 16:45:52 - 1592930752.313 - 1.13324-1.13319 - 106.362-106.354 - 0.94379-0.94370 - 1.24892-1.24880 - 1.06793-1.06768 - 1764.63-1764.35 * -> 2020.06.23 15:46:38 - 1592927198.281 - 16:46:24 - 1592930784.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 15:46:04 - 1592927164.531 - 16:45:48 - 1592930748.141 - 1.13323-1.13317 - 106.357-106.350 - 0.94382-0.94371 - 1.24882-1.24871 - 1.06791-1.06766 - 1764.56-1764.27 952. 2020.06.23 15:46:04 - 1592927164.718 - 16:45:49 - 1592930749.328 - 1.13325-1.13319 - 106.357-106.350 - 0.94382-0.94371 - 1.24886-1.24877 - 1.06791-1.06766 - 1764.56-1764.27 953. 2020.06.23 15:46:05 - 1592927165.578 - 16:45:49 - 1592930749.188 - 1.13329-1.13323 - 106.356-106.347 - 0.94381-0.94371 - 1.24889-1.24878 - 1.06794-1.06770 - 1764.57-1764.27 954. 2020.06.23 15:46:07 - 1592927167.593 - 16:45:52 - 1592930752.203 - 1.13324-1.13319 - 106.361-106.353 - 0.94379-0.94370 - 1.24892-1.24880 - 1.06793-1.06767 - 1764.70-1764.42 955. 2020.06.23 15:46:07 - 1592927167.640 - 16:45:52 - 1592930752.250 - 1.13324-1.13319 - 106.362-106.354 - 0.94379-0.94370 - 1.24892-1.24880 - 1.06793-1.06768 - 1764.70-1764.42 * 956. 2020.06.23 15:46:07 - 1592927167.640 - 16:45:52 - 1592930752.250 - 1.13324-1.13319 - 106.362-106.354 - 0.94379-0.94370 - 1.24892-1.24880 - 1.06793-1.06768 - 1764.70-1764.42 * 957. 2020.06.23 15:46:07 - 1592927167.671 - 16:45:52 - 1592930752.281 - 1.13324-1.13319 - 106.362-106.354 - 0.94379-0.94370 - 1.24892-1.24880 - 1.06793-1.06768 - 1764.70-1764.42 * 958. 2020.06.23 15:46:07 - 1592927167.703 - 16:45:52 - 1592930752.313 - 1.13324-1.13319 - 106.362-106.354 - 0.94379-0.94370 - 1.24892-1.24880 - 1.06793-1.06768 - 1764.63-1764.35 * 959. 2020.06.23 15:46:08 - 1592927168.765 - 16:45:53 - 1592930753.375 - 1.13324-1.13319 - 106.363-106.355 - 0.94379-0.94370 - 1.24890-1.24878 - 1.06798-1.06770 - 1764.73-1764.45 * 960. 2020.06.23 15:46:08 - 1592927168.203 - 16:45:53 - 1592930753.813 - 1.13322-1.13317 - 106.363-106.355 - 0.94379-0.94370 - 1.24890-1.24878 - 1.06798-1.06770 - 1764.73-1764.45 961. 2020.06.23 15:46:09 - 1592927169.593 - 16:45:54 - 1592930754.203 - 1.13323-1.13317 - 106.363-106.355 - 0.94379-0.94370 - 1.24892-1.24880 - 1.06798-1.06770 - 1764.73-1764.45 962. 2020.06.23 15:46:09 - 1592927169.250 - 16:45:55 - 1592930755.860 - 1.13328-1.13323 - 106.363-106.354 - 0.94377-0.94370 - 1.24900-1.24888 - 1.06796-1.06769 - 1764.74-1764.46 963. 2020.06.23 15:46:09 - 1592927169.375 - 16:45:55 - 1592930755.985 - 1.13328-1.13323 - 106.363-106.354 - 0.94377-0.94370 - 1.24895-1.24883 - 1.06796-1.06769 - 1764.76-1764.48 964. 2020.06.23 15:46:10 - 1592927170.765 - 16:45:55 - 1592930755.375 - 1.13323-1.13319 - 106.363-106.356 - 0.94378-0.94370 - 1.24893-1.24881 - 1.06796-1.06769 - 1764.76-1764.48 965. 2020.06.23 15:46:11 - 1592927171.187 - 16:45:56 - 1592930756.797 - 1.13323-1.13319 - 106.363-106.356 - 0.94377-0.94370 - 1.24895-1.24882 - 1.06795-1.06768 - 1765.10-1764.82 966. 2020.06.23 15:46:12 - 1592927172.906 - 16:45:57 - 1592930757.516 - 1.13322-1.13318 - 106.368-106.361 - 0.94377-0.94370 - 1.24895-1.24882 - 1.06796-1.06772 - 1764.86-1764.57 967. 2020.06.23 15:46:13 - 1592927173.640 - 16:45:58 - 1592930758.250 - 1.13322-1.13318 - 106.368-106.360 - 0.94379-0.94370 - 1.24895-1.24882 - 1.06797-1.06772 - 1764.62-1764.35 968. 2020.06.23 15:46:15 - 1592927175.484 - 16:46:00 - 1592930760.94 - 1.13320-1.13314 - 106.366-106.358 - 0.94378-0.94370 - 1.24898-1.24885 - 1.06794-1.06771 - 1764.95-1764.68 969. 2020.06.23 15:46:15 - 1592927175.703 - 16:46:00 - 1592930760.313 - 1.13319-1.13314 - 106.366-106.358 - 0.94378-0.94370 - 1.24898-1.24885 - 1.06793-1.06771 - 1764.88-1764.57 970. 2020.06.23 15:46:16 - 1592927176.453 - 16:46:01 - 1592930761.63 - 1.13318-1.13312 - 106.358-106.350 - 0.94379-0.94370 - 1.24896-1.24883 - 1.06796-1.06774 - 1765.02-1764.69 971. 2020.06.23 15:46:16 - 1592927176.609 - 16:46:01 - 1592930761.219 - 1.13318-1.13312 - 106.358-106.350 - 0.94379-0.94370 - 1.24894-1.24881 - 1.06796-1.06774 - 1765.02-1764.69 972. 2020.06.23 15:46:16 - 1592927176.843 - 16:46:01 - 1592930761.453 - 1.13316-1.13313 - 106.359-106.350 - 0.94379-0.94370 - 1.24895-1.24882 - 1.06796-1.06774 - 1764.90-1764.60 973. 2020.06.23 15:46:18 - 1592927178.515 - 16:46:03 - 1592930763.125 - 1.13311-1.13306 - 106.358-106.351 - 0.94380-0.94369 - 1.24896-1.24884 - 1.06798-1.06774 - 1764.91-1764.64 974. 2020.06.23 15:46:18 - 1592927178.109 - 16:46:03 - 1592930763.719 - 1.13311-1.13307 - 106.358-106.351 - 0.94379-0.94369 - 1.24898-1.24884 - 1.06798-1.06774 - 1764.93-1764.55 975. 2020.06.23 15:46:18 - 1592927178.296 - 16:46:04 - 1592930764.906 - 1.13311-1.13307 - 106.359-106.351 - 0.94380-0.94369 - 1.24898-1.24884 - 1.06798-1.06774 - 1765.04-1764.79 976. 2020.06.23 15:46:20 - 1592927180.765 - 16:46:05 - 1592930765.375 - 1.13312-1.13308 - 106.358-106.350 - 0.94379-0.94369 - 1.24899-1.24886 - 1.06801-1.06776 - 1764.93-1764.65 977. 2020.06.23 15:46:22 - 1592927182.578 - 16:46:07 - 1592930767.188 - 1.13307-1.13303 - 106.358-106.350 - 0.94380-0.94369 - 1.24895-1.24883 - 1.06802-1.06777 - 1765.45-1765.16 978. 2020.06.23 15:46:25 - 1592927185.906 - 16:46:10 - 1592930770.516 - 1.13314-1.13308 - 106.354-106.346 - 0.94380-0.94369 - 1.24904-1.24892 - 1.06797-1.06777 - 1765.49-1765.21 979. 2020.06.23 15:46:26 - 1592927186.515 - 16:46:11 - 1592930771.125 - 1.13316-1.13311 - 106.355-106.347 - 0.94380-0.94369 - 1.24904-1.24892 - 1.06797-1.06777 - 1765.47-1765.19 980. 2020.06.23 15:46:26 - 1592927186.812 - 16:46:11 - 1592930771.422 - 1.13319-1.13313 - 106.355-106.347 - 0.94379-0.94368 - 1.24904-1.24892 - 1.06797-1.06777 - 1765.46-1765.17 981. 2020.06.23 15:46:26 - 1592927186.937 - 16:46:11 - 1592930771.547 - 1.13318-1.13312 - 106.355-106.347 - 0.94379-0.94368 - 1.24904-1.24894 - 1.06797-1.06777 - 1765.49-1765.21 982. 2020.06.23 15:46:27 - 1592927187.937 - 16:46:12 - 1592930772.547 - 1.13322-1.13316 - 106.355-106.347 - 0.94374-0.94365 - 1.24912-1.24897 - 1.06800-1.06776 - 1765.45-1765.16 983. 2020.06.23 15:46:28 - 1592927188.640 - 16:46:13 - 1592930773.250 - 1.13323-1.13318 - 106.356-106.348 - 0.94378-0.94367 - 1.24917-1.24905 - 1.06798-1.06777 - 1765.44-1765.15 984. 2020.06.23 15:46:29 - 1592927189.375 - 16:46:15 - 1592930775.985 - 1.13316-1.13310 - 106.356-106.347 - 0.94378-0.94367 - 1.24915-1.24902 - 1.06804-1.06779 - 1765.49-1765.21 985. 2020.06.23 15:46:30 - 1592927190.937 - 16:46:15 - 1592930775.547 - 1.13316-1.13311 - 106.349-106.341 - 0.94377-0.94366 - 1.24915-1.24902 - 1.06804-1.06779 - 1765.47-1765.12 986. 2020.06.23 15:46:31 - 1592927191.218 - 16:46:17 - 1592930777.828 - 1.13319-1.13313 - 106.345-106.338 - 0.94376-0.94366 - 1.24915-1.24903 - 1.06796-1.06777 - 1765.47-1765.19 987. 2020.06.23 15:46:31 - 1592927191.390 - 16:46:17 - 1592930777.0 - 1.13318-1.13312 - 106.346-106.338 - 0.94376-0.94366 - 1.24915-1.24903 - 1.06796-1.06777 - 1765.47-1765.19 988. 2020.06.23 15:46:32 - 1592927192.531 - 16:46:17 - 1592930777.141 - 1.13318-1.13312 - 106.346-106.338 - 0.94376-0.94366 - 1.24915-1.24903 - 1.06796-1.06777 - 1765.46-1765.17 989. 2020.06.23 15:46:32 - 1592927192.718 - 16:46:17 - 1592930777.328 - 1.13318-1.13312 - 106.346-106.338 - 0.94376-0.94366 - 1.24915-1.24903 - 1.06796-1.06777 - 1765.50-1765.22 990. 2020.06.23 15:46:32 - 1592927192.296 - 16:46:18 - 1592930778.906 - 1.13318-1.13313 - 106.346-106.338 - 0.94376-0.94366 - 1.24915-1.24903 - 1.06796-1.06777 - 1765.43-1765.15 991. 2020.06.23 15:46:32 - 1592927192.453 - 16:46:18 - 1592930778.63 - 1.13318-1.13313 - 106.345-106.338 - 0.94376-0.94366 - 1.24915-1.24903 - 1.06796-1.06777 - 1765.37-1765.09 992. 2020.06.23 15:46:33 - 1592927193.875 - 16:46:18 - 1592930778.485 - 1.13319-1.13314 - 106.346-106.337 - 0.94377-0.94366 - 1.24914-1.24903 - 1.06796-1.06777 - 1765.38-1765.11 993. 2020.06.23 15:46:34 - 1592927194.984 - 16:46:19 - 1592930779.594 - 1.13317-1.13314 - 106.354-106.346 - 0.94378-0.94367 - 1.24914-1.24901 - 1.06793-1.06775 - 1765.39-1765.11 994. 2020.06.23 15:46:35 - 1592927195.718 - 16:46:20 - 1592930780.328 - 1.13317-1.13313 - 106.354-106.346 - 0.94377-0.94366 - 1.24914-1.24901 - 1.06793-1.06775 - 1765.41-1765.13 995. 2020.06.23 15:46:35 - 1592927195.968 - 16:46:20 - 1592930780.578 - 1.13317-1.13313 - 106.354-106.346 - 0.94377-0.94366 - 1.24914-1.24901 - 1.06793-1.06775 - 1765.38-1765.11 996. 2020.06.23 15:46:38 - 1592927198.0 - 16:46:23 - 1592930783.610 - 1.13325-1.13322 - 106.344-106.337 - 0.94369-0.94360 - 1.24918-1.24905 - 1.06791-1.06775 - 1764.99-1764.75 997. 2020.06.23 15:46:38 - 1592927198.125 - 16:46:23 - 1592930783.735 - 1.13325-1.13322 - 106.344-106.337 - 0.94369-0.94360 - 1.24918-1.24905 - 1.06791-1.06775 - 1764.99-1764.72 * 998. 2020.06.23 15:46:38 - 1592927198.234 - 16:46:23 - 1592930783.844 - 1.13325-1.13322 - 106.344-106.336 - 0.94363-0.94355 - 1.24921-1.24907 - 1.06794-1.06774 - 1764.96-1764.68 * 999. 2020.06.23 15:46:38 - 1592927198.250 - 16:46:23 - 1592930783.860 - 1.13325-1.13322 - 106.344-106.336 - 0.94363-0.94355 - 1.24921-1.24907 - 1.06794-1.06774 - 1764.96-1764.68 * 1000. 2020.06.23 15:46:38 - 1592927198.281 - 16:46:23 - 1592930783.891 - 1.13325-1.13322 - 106.344-106.336 - 0.94363-0.94355 - 1.24921-1.24907 - 1.06794-1.06774 - 1764.96-1764.68 *