-> 2020.06.23 14:14:11 - 1592921651.391 - 15:14:00 - 1592925240.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.23 14:10:43 - 1592921443.266 - 15:10:31 - 1592925031.266 - 1.13170-1.13165 - 106.992-106.984 - 0.94654-0.94644 - 1.24841-1.24830 - 1.06827-1.06806 - 1758.68-1758.58 702. 2020.06.23 14:10:44 - 1592921444.156 - 15:10:32 - 1592925032.156 - 1.13168-1.13164 - 106.992-106.984 - 0.94655-0.94644 - 1.24840-1.24827 - 1.06827-1.06808 - 1758.76-1758.66 703. 2020.06.23 14:10:45 - 1592921445.375 - 15:10:33 - 1592925033.375 - 1.13169-1.13164 - 106.992-106.984 - 0.94656-0.94644 - 1.24840-1.24828 - 1.06838-1.06816 - 1758.80-1758.70 704. 2020.06.23 14:10:46 - 1592921446.610 - 15:10:34 - 1592925034.610 - 1.13165-1.13162 - 106.991-106.984 - 0.94657-0.94644 - 1.24839-1.24828 - 1.06838-1.06816 - 1758.82-1758.70 705. 2020.06.23 14:10:46 - 1592921446.438 - 15:10:34 - 1592925034.438 - 1.13165-1.13160 - 106.991-106.983 - 0.94657-0.94645 - 1.24838-1.24830 - 1.06838-1.06816 - 1758.82-1758.71 706. 2020.06.23 14:10:47 - 1592921447.844 - 15:10:35 - 1592925035.844 - 1.13165-1.13162 - 106.991-106.983 - 0.94657-0.94645 - 1.24839-1.24830 - 1.06838-1.06816 - 1758.88-1758.73 707. 2020.06.23 14:10:47 - 1592921447.297 - 15:10:35 - 1592925035.297 - 1.13168-1.13164 - 106.991-106.984 - 0.94654-0.94643 - 1.24841-1.24832 - 1.06837-1.06816 - 1758.84-1758.72 708. 2020.06.23 14:10:48 - 1592921448.78 - 15:10:36 - 1592925036.78 - 1.13169-1.13164 - 106.991-106.983 - 0.94655-0.94643 - 1.24840-1.24832 - 1.06837-1.06814 - 1758.84-1758.72 709. 2020.06.23 14:10:50 - 1592921450.688 - 15:10:38 - 1592925038.688 - 1.13167-1.13162 - 106.989-106.983 - 0.94655-0.94643 - 1.24847-1.24838 - 1.06835-1.06814 - 1758.90-1758.78 710. 2020.06.23 14:10:51 - 1592921451.844 - 15:10:39 - 1592925039.844 - 1.13168-1.13163 - 106.988-106.983 - 0.94656-0.94644 - 1.24848-1.24839 - 1.06838-1.06814 - 1758.78-1758.68 711. 2020.06.23 14:10:52 - 1592921452.813 - 15:10:40 - 1592925040.813 - 1.13168-1.13163 - 106.989-106.982 - 0.94656-0.94646 - 1.24848-1.24839 - 1.06838-1.06816 - 1758.80-1758.53 712. 2020.06.23 14:10:52 - 1592921452.47 - 15:10:40 - 1592925040.47 - 1.13168-1.13163 - 106.988-106.982 - 0.94656-0.94646 - 1.24848-1.24839 - 1.06838-1.06816 - 1758.81-1758.54 713. 2020.06.23 14:10:53 - 1592921453.766 - 15:10:41 - 1592925041.766 - 1.13168-1.13163 - 106.988-106.982 - 0.94656-0.94646 - 1.24848-1.24839 - 1.06838-1.06815 - 1758.81-1758.54 714. 2020.06.23 14:10:53 - 1592921453.922 - 15:10:41 - 1592925041.922 - 1.13168-1.13163 - 106.988-106.982 - 0.94656-0.94646 - 1.24848-1.24839 - 1.06838-1.06815 - 1758.81-1758.54 715. 2020.06.23 14:10:53 - 1592921453.375 - 15:10:41 - 1592925041.375 - 1.13169-1.13164 - 106.988-106.982 - 0.94656-0.94646 - 1.24849-1.24837 - 1.06838-1.06815 - 1758.81-1758.54 716. 2020.06.23 14:10:54 - 1592921454.110 - 15:10:42 - 1592925042.110 - 1.13171-1.13165 - 106.988-106.982 - 0.94655-0.94644 - 1.24852-1.24842 - 1.06847-1.06823 - 1758.81-1758.54 717. 2020.06.23 14:10:56 - 1592921456.719 - 15:10:44 - 1592925044.719 - 1.13179-1.13175 - 106.988-106.982 - 0.94651-0.94642 - 1.24861-1.24851 - 1.06846-1.06830 - 1758.94-1758.84 718. 2020.06.23 14:10:56 - 1592921456.922 - 15:10:44 - 1592925044.922 - 1.13179-1.13175 - 106.988-106.982 - 0.94651-0.94642 - 1.24861-1.24850 - 1.06846-1.06830 - 1758.98-1758.88 719. 2020.06.23 14:10:57 - 1592921457.875 - 15:10:45 - 1592925045.875 - 1.13176-1.13172 - 106.987-106.982 - 0.94652-0.94642 - 1.24860-1.24848 - 1.06846-1.06828 - 1758.99-1758.89 720. 2020.06.23 14:10:57 - 1592921457.47 - 15:10:45 - 1592925045.47 - 1.13176-1.13172 - 106.987-106.982 - 0.94652-0.94642 - 1.24860-1.24848 - 1.06850-1.06828 - 1759.00-1758.89 721. 2020.06.23 14:10:57 - 1592921457.266 - 15:10:45 - 1592925045.266 - 1.13176-1.13172 - 106.987-106.982 - 0.94652-0.94642 - 1.24860-1.24850 - 1.06849-1.06829 - 1758.97-1758.87 722. 2020.06.23 14:10:59 - 1592921459.516 - 15:10:48 - 1592925048.516 - 1.13181-1.13176 - 106.985-106.978 - 0.94650-0.94642 - 1.24862-1.24850 - 1.06847-1.06826 - 1759.05-1758.85 723. 2020.06.23 14:11:00 - 1592921460.16 - 15:10:48 - 1592925048.16 - 1.13181-1.13176 - 106.985-106.978 - 0.94650-0.94642 - 1.24862-1.24850 - 1.06847-1.06826 - 1759.04-1758.83 724. 2020.06.23 14:11:00 - 1592921460.188 - 15:10:48 - 1592925048.188 - 1.13181-1.13176 - 106.985-106.977 - 0.94650-0.94642 - 1.24862-1.24850 - 1.06847-1.06826 - 1759.09-1758.87 725. 2020.06.23 14:11:00 - 1592921460.547 - 15:10:49 - 1592925049.547 - 1.13181-1.13176 - 106.985-106.977 - 0.94650-0.94642 - 1.24862-1.24850 - 1.06847-1.06826 - 1759.10-1758.88 726. 2020.06.23 14:11:01 - 1592921461.688 - 15:10:49 - 1592925049.688 - 1.13181-1.13176 - 106.985-106.977 - 0.94650-0.94642 - 1.24862-1.24852 - 1.06847-1.06826 - 1759.10-1758.86 727. 2020.06.23 14:11:01 - 1592921461.860 - 15:10:49 - 1592925049.860 - 1.13181-1.13176 - 106.985-106.977 - 0.94650-0.94642 - 1.24863-1.24853 - 1.06847-1.06826 - 1759.10-1758.86 728. 2020.06.23 14:11:01 - 1592921461.16 - 15:10:49 - 1592925049.16 - 1.13182-1.13177 - 106.985-106.977 - 0.94650-0.94642 - 1.24863-1.24853 - 1.06847-1.06826 - 1759.18-1759.07 729. 2020.06.23 14:11:01 - 1592921461.188 - 15:10:49 - 1592925049.188 - 1.13181-1.13177 - 106.985-106.977 - 0.94650-0.94642 - 1.24863-1.24853 - 1.06847-1.06826 - 1759.18-1759.07 730. 2020.06.23 14:11:01 - 1592921461.485 - 15:10:49 - 1592925049.485 - 1.13181-1.13177 - 106.985-106.977 - 0.94650-0.94642 - 1.24863-1.24850 - 1.06847-1.06826 - 1759.19-1759.05 731. 2020.06.23 14:11:02 - 1592921462.672 - 15:10:50 - 1592925050.672 - 1.13181-1.13177 - 106.985-106.978 - 0.94650-0.94642 - 1.24862-1.24850 - 1.06845-1.06826 - 1759.18-1759.04 732. 2020.06.23 14:11:03 - 1592921463.219 - 15:10:51 - 1592925051.219 - 1.13182-1.13177 - 106.984-106.977 - 0.94650-0.94640 - 1.24861-1.24850 - 1.06844-1.06824 - 1759.14-1759.02 733. 2020.06.23 14:11:04 - 1592921464.719 - 15:10:52 - 1592925052.719 - 1.13181-1.13177 - 106.984-106.977 - 0.94650-0.94640 - 1.24861-1.24848 - 1.06844-1.06822 - 1759.12-1759.02 734. 2020.06.23 14:11:05 - 1592921465.0 - 15:10:53 - 1592925053.0 - 1.13176-1.13172 - 106.984-106.977 - 0.94652-0.94643 - 1.24851-1.24842 - 1.06838-1.06818 - 1759.07-1758.97 735. 2020.06.23 14:11:07 - 1592921467.985 - 15:10:55 - 1592925055.985 - 1.13175-1.13171 - 106.984-106.978 - 0.94653-0.94643 - 1.24849-1.24840 - 1.06843-1.06820 - 1759.03-1758.93 736. 2020.06.23 14:11:07 - 1592921467.313 - 15:10:55 - 1592925055.313 - 1.13175-1.13171 - 106.984-106.978 - 0.94653-0.94643 - 1.24849-1.24840 - 1.06843-1.06823 - 1759.01-1758.91 737. 2020.06.23 14:11:08 - 1592921468.16 - 15:10:56 - 1592925056.16 - 1.13175-1.13171 - 106.984-106.977 - 0.94653-0.94643 - 1.24849-1.24840 - 1.06843-1.06823 - 1758.90-1758.80 738. 2020.06.23 14:11:09 - 1592921469.938 - 15:10:57 - 1592925057.938 - 1.13178-1.13172 - 106.984-106.977 - 0.94653-0.94643 - 1.24849-1.24840 - 1.06843-1.06823 - 1758.88-1758.78 739. 2020.06.23 14:11:09 - 1592921469.110 - 15:10:57 - 1592925057.110 - 1.13178-1.13172 - 106.984-106.977 - 0.94653-0.94643 - 1.24849-1.24840 - 1.06843-1.06823 - 1758.88-1758.78 740. 2020.06.23 14:11:09 - 1592921469.531 - 15:10:58 - 1592925058.531 - 1.13178-1.13172 - 106.984-106.977 - 0.94653-0.94643 - 1.24849-1.24840 - 1.06843-1.06823 - 1758.90-1758.80 741. 2020.06.23 14:11:10 - 1592921470.985 - 15:10:58 - 1592925058.985 - 1.13178-1.13172 - 106.984-106.977 - 0.94653-0.94643 - 1.24849-1.24840 - 1.06843-1.06823 - 1758.92-1758.82 742. 2020.06.23 14:11:10 - 1592921470.297 - 15:10:58 - 1592925058.297 - 1.13178-1.13172 - 106.984-106.977 - 0.94653-0.94643 - 1.24849-1.24840 - 1.06843-1.06822 - 1758.92-1758.82 743. 2020.06.23 14:11:12 - 1592921472.969 - 15:11:00 - 1592925060.969 - 1.13175-1.13170 - 106.987-106.979 - 0.94652-0.94642 - 1.24850-1.24840 - 1.06843-1.06826 - 1758.62-1758.52 744. 2020.06.23 14:11:12 - 1592921472.406 - 15:11:00 - 1592925060.406 - 1.13176-1.13170 - 106.986-106.979 - 0.94652-0.94642 - 1.24850-1.24840 - 1.06851-1.06826 - 1758.62-1758.52 745. 2020.06.23 14:11:13 - 1592921473.235 - 15:11:01 - 1592925061.235 - 1.13175-1.13169 - 106.985-106.979 - 0.94653-0.94642 - 1.24850-1.24840 - 1.06851-1.06827 - 1758.62-1758.52 746. 2020.06.23 14:11:15 - 1592921475.922 - 15:11:03 - 1592925063.922 - 1.13173-1.13168 - 106.983-106.976 - 0.94653-0.94642 - 1.24843-1.24832 - 1.06852-1.06829 - 1758.45-1758.22 747. 2020.06.23 14:11:15 - 1592921475.172 - 15:11:03 - 1592925063.172 - 1.13173-1.13168 - 106.983-106.976 - 0.94653-0.94642 - 1.24843-1.24832 - 1.06852-1.06829 - 1758.45-1758.22 748. 2020.06.23 14:11:15 - 1592921475.375 - 15:11:03 - 1592925063.375 - 1.13173-1.13168 - 106.983-106.976 - 0.94653-0.94642 - 1.24843-1.24832 - 1.06852-1.06829 - 1758.45-1758.22 749. 2020.06.23 14:11:16 - 1592921476.891 - 15:11:04 - 1592925064.891 - 1.13171-1.13166 - 106.982-106.976 - 0.94654-0.94643 - 1.24843-1.24831 - 1.06852-1.06829 - 1758.45-1758.22 750. 2020.06.23 14:11:17 - 1592921477.672 - 15:11:05 - 1592925065.672 - 1.13170-1.13165 - 106.981-106.975 - 0.94654-0.94643 - 1.24843-1.24831 - 1.06853-1.06830 - 1758.46-1758.22 751. 2020.06.23 14:11:17 - 1592921477.860 - 15:11:05 - 1592925065.860 - 1.13170-1.13165 - 106.981-106.975 - 0.94654-0.94643 - 1.24843-1.24831 - 1.06853-1.06830 - 1758.46-1758.22 752. 2020.06.23 14:11:17 - 1592921477.47 - 15:11:05 - 1592925065.47 - 1.13170-1.13165 - 106.981-106.975 - 0.94654-0.94643 - 1.24843-1.24831 - 1.06853-1.06830 - 1758.46-1758.22 753. 2020.06.23 14:11:19 - 1592921479.672 - 15:11:07 - 1592925067.672 - 1.13168-1.13162 - 106.982-106.975 - 0.94654-0.94643 - 1.24843-1.24831 - 1.06848-1.06827 - 1758.44-1758.23 754. 2020.06.23 14:11:19 - 1592921479.16 - 15:11:07 - 1592925067.16 - 1.13166-1.13161 - 106.982-106.975 - 0.94654-0.94643 - 1.24843-1.24831 - 1.06848-1.06827 - 1758.54-1758.24 755. 2020.06.23 14:11:21 - 1592921481.47 - 15:11:09 - 1592925069.47 - 1.13167-1.13161 - 106.982-106.975 - 0.94646-0.94638 - 1.24837-1.24825 - 1.06845-1.06824 - 1758.31-1758.16 756. 2020.06.23 14:11:21 - 1592921481.266 - 15:11:09 - 1592925069.266 - 1.13167-1.13161 - 106.982-106.975 - 0.94646-0.94638 - 1.24843-1.24831 - 1.06845-1.06824 - 1758.39-1758.21 757. 2020.06.23 14:11:22 - 1592921482.906 - 15:11:10 - 1592925070.906 - 1.13163-1.13160 - 106.981-106.975 - 0.94646-0.94638 - 1.24843-1.24832 - 1.06845-1.06824 - 1758.44-1758.29 758. 2020.06.23 14:11:22 - 1592921482.156 - 15:11:10 - 1592925070.156 - 1.13164-1.13159 - 106.982-106.975 - 0.94645-0.94635 - 1.24843-1.24832 - 1.06845-1.06824 - 1758.44-1758.29 759. 2020.06.23 14:11:23 - 1592921483.0 - 15:11:11 - 1592925071.0 - 1.13165-1.13162 - 106.981-106.974 - 0.94639-0.94630 - 1.24843-1.24834 - 1.06851-1.06829 - 1758.49-1758.39 760. 2020.06.23 14:11:24 - 1592921484.0 - 15:11:12 - 1592925072.0 - 1.13165-1.13161 - 106.979-106.973 - 0.94639-0.94630 - 1.24843-1.24832 - 1.06842-1.06821 - 1758.58-1758.48 761. 2020.06.23 14:11:24 - 1592921484.422 - 15:11:12 - 1592925072.422 - 1.13166-1.13162 - 106.980-106.973 - 0.94637-0.94627 - 1.24843-1.24832 - 1.06842-1.06822 - 1758.47-1758.29 762. 2020.06.23 14:11:25 - 1592921485.688 - 15:11:13 - 1592925073.688 - 1.13165-1.13162 - 106.979-106.973 - 0.94637-0.94627 - 1.24843-1.24832 - 1.06842-1.06822 - 1758.47-1758.29 763. 2020.06.23 14:11:25 - 1592921485.828 - 15:11:13 - 1592925073.828 - 1.13165-1.13162 - 106.979-106.973 - 0.94637-0.94627 - 1.24843-1.24832 - 1.06842-1.06822 - 1758.47-1758.29 764. 2020.06.23 14:11:25 - 1592921485.16 - 15:11:13 - 1592925073.16 - 1.13166-1.13162 - 106.980-106.973 - 0.94637-0.94627 - 1.24843-1.24832 - 1.06842-1.06822 - 1758.47-1758.29 765. 2020.06.23 14:11:27 - 1592921487.203 - 15:11:15 - 1592925075.203 - 1.13166-1.13162 - 106.980-106.973 - 0.94637-0.94627 - 1.24847-1.24838 - 1.06846-1.06825 - 1758.67-1758.49 766. 2020.06.23 14:11:28 - 1592921488.719 - 15:11:16 - 1592925076.719 - 1.13165-1.13162 - 106.979-106.972 - 0.94637-0.94627 - 1.24848-1.24836 - 1.06846-1.06825 - 1758.69-1758.55 767. 2020.06.23 14:11:28 - 1592921488.906 - 15:11:16 - 1592925076.906 - 1.13165-1.13162 - 106.978-106.972 - 0.94637-0.94627 - 1.24848-1.24836 - 1.06846-1.06825 - 1758.74-1758.59 768. 2020.06.23 14:11:28 - 1592921488.156 - 15:11:16 - 1592925076.156 - 1.13165-1.13162 - 106.978-106.972 - 0.94637-0.94627 - 1.24848-1.24836 - 1.06845-1.06825 - 1758.69-1758.58 769. 2020.06.23 14:11:28 - 1592921488.297 - 15:11:16 - 1592925076.297 - 1.13165-1.13162 - 106.978-106.972 - 0.94637-0.94627 - 1.24847-1.24835 - 1.06845-1.06825 - 1758.68-1758.58 770. 2020.06.23 14:11:29 - 1592921489.906 - 15:11:17 - 1592925077.906 - 1.13165-1.13162 - 106.979-106.972 - 0.94637-0.94627 - 1.24846-1.24834 - 1.06846-1.06825 - 1758.68-1758.58 771. 2020.06.23 14:11:29 - 1592921489.219 - 15:11:17 - 1592925077.219 - 1.13165-1.13162 - 106.979-106.972 - 0.94637-0.94627 - 1.24846-1.24834 - 1.06845-1.06825 - 1758.68-1758.58 772. 2020.06.23 14:11:30 - 1592921490.703 - 15:11:18 - 1592925078.703 - 1.13165-1.13162 - 106.979-106.972 - 0.94637-0.94627 - 1.24848-1.24836 - 1.06846-1.06825 - 1758.69-1758.59 773. 2020.06.23 14:11:30 - 1592921490.16 - 15:11:18 - 1592925078.16 - 1.13165-1.13162 - 106.979-106.972 - 0.94637-0.94627 - 1.24848-1.24836 - 1.06846-1.06825 - 1758.69-1758.59 774. 2020.06.23 14:11:31 - 1592921491.735 - 15:11:19 - 1592925079.735 - 1.13165-1.13162 - 106.978-106.972 - 0.94637-0.94627 - 1.24849-1.24837 - 1.06846-1.06825 - 1758.61-1758.51 775. 2020.06.23 14:11:31 - 1592921491.125 - 15:11:19 - 1592925079.125 - 1.13165-1.13162 - 106.978-106.972 - 0.94637-0.94627 - 1.24847-1.24836 - 1.06845-1.06823 - 1758.17-1757.93 776. 2020.06.23 14:11:31 - 1592921491.360 - 15:11:19 - 1592925079.360 - 1.13165-1.13161 - 106.978-106.972 - 0.94637-0.94627 - 1.24846-1.24834 - 1.06844-1.06823 - 1758.15-1757.92 777. 2020.06.23 14:11:32 - 1592921492.188 - 15:11:20 - 1592925080.188 - 1.13165-1.13161 - 106.979-106.972 - 0.94637-0.94627 - 1.24846-1.24834 - 1.06850-1.06827 - 1758.24-1758.02 778. 2020.06.23 14:11:32 - 1592921492.438 - 15:11:20 - 1592925080.438 - 1.13165-1.13161 - 106.979-106.972 - 0.94637-0.94627 - 1.24846-1.24834 - 1.06850-1.06827 - 1758.24-1758.01 779. 2020.06.23 14:11:34 - 1592921494.953 - 15:11:22 - 1592925082.953 - 1.13160-1.13156 - 106.979-106.972 - 0.94638-0.94628 - 1.24835-1.24824 - 1.06845-1.06823 - 1758.25-1758.01 780. 2020.06.23 14:11:34 - 1592921494.391 - 15:11:22 - 1592925082.391 - 1.13160-1.13155 - 106.980-106.973 - 0.94638-0.94627 - 1.24837-1.24826 - 1.06845-1.06823 - 1758.25-1758.01 781. 2020.06.23 14:11:36 - 1592921496.31 - 15:11:24 - 1592925084.31 - 1.13157-1.13152 - 106.979-106.973 - 0.94644-0.94634 - 1.24832-1.24820 - 1.06845-1.06824 - 1758.30-1758.02 782. 2020.06.23 14:11:38 - 1592921498.125 - 15:11:26 - 1592925086.125 - 1.13147-1.13143 - 106.981-106.973 - 0.94648-0.94637 - 1.24826-1.24812 - 1.06838-1.06816 - 1758.35-1758.08 783. 2020.06.23 14:11:41 - 1592921501.31 - 15:11:29 - 1592925089.31 - 1.13146-1.13140 - 106.978-106.971 - 0.94648-0.94637 - 1.24844-1.24835 - 1.06843-1.06820 - 1758.47-1758.37 784. 2020.06.23 14:11:42 - 1592921502.703 - 15:11:30 - 1592925090.703 - 1.13146-1.13141 - 106.978-106.971 - 0.94648-0.94636 - 1.24844-1.24835 - 1.06841-1.06819 - 1758.46-1758.36 785. 2020.06.23 14:11:45 - 1592921505.297 - 15:11:33 - 1592925093.297 - 1.13147-1.13142 - 106.978-106.971 - 0.94638-0.94628 - 1.24846-1.24841 - 1.06842-1.06820 - 1758.28-1758.05 786. 2020.06.23 14:11:46 - 1592921506.844 - 15:11:34 - 1592925094.844 - 1.13147-1.13141 - 106.978-106.970 - 0.94638-0.94628 - 1.24847-1.24841 - 1.06842-1.06820 - 1758.26-1758.05 787. 2020.06.23 14:11:46 - 1592921506.0 - 15:11:34 - 1592925094.0 - 1.13147-1.13141 - 106.977-106.970 - 0.94638-0.94628 - 1.24847-1.24841 - 1.06840-1.06819 - 1758.26-1758.05 788. 2020.06.23 14:11:46 - 1592921506.344 - 15:11:34 - 1592925094.344 - 1.13142-1.13136 - 106.976-106.970 - 0.94638-0.94628 - 1.24845-1.24837 - 1.06842-1.06820 - 1758.30-1758.14 789. 2020.06.23 14:11:47 - 1592921507.922 - 15:11:35 - 1592925095.922 - 1.13145-1.13140 - 106.976-106.969 - 0.94638-0.94629 - 1.24849-1.24841 - 1.06842-1.06820 - 1758.30-1758.14 790. 2020.06.23 14:11:47 - 1592921507.125 - 15:11:35 - 1592925095.125 - 1.13145-1.13140 - 106.976-106.969 - 0.94638-0.94630 - 1.24849-1.24841 - 1.06842-1.06819 - 1758.24-1758.05 791. 2020.06.23 14:11:47 - 1592921507.328 - 15:11:35 - 1592925095.328 - 1.13147-1.13141 - 106.977-106.969 - 0.94638-0.94629 - 1.24851-1.24841 - 1.06843-1.06820 - 1758.24-1758.05 792. 2020.06.23 14:11:49 - 1592921509.906 - 15:11:37 - 1592925097.906 - 1.13146-1.13141 - 106.977-106.969 - 0.94637-0.94628 - 1.24851-1.24842 - 1.06843-1.06820 - 1758.28-1758.09 793. 2020.06.23 14:11:49 - 1592921509.188 - 15:11:37 - 1592925097.188 - 1.13146-1.13141 - 106.976-106.969 - 0.94637-0.94628 - 1.24851-1.24842 - 1.06843-1.06819 - 1758.30-1758.09 794. 2020.06.23 14:11:49 - 1592921509.391 - 15:11:37 - 1592925097.391 - 1.13146-1.13141 - 106.976-106.969 - 0.94637-0.94628 - 1.24851-1.24842 - 1.06843-1.06819 - 1758.27-1758.09 795. 2020.06.23 14:11:50 - 1592921510.250 - 15:11:38 - 1592925098.250 - 1.13144-1.13139 - 106.976-106.969 - 0.94638-0.94629 - 1.24852-1.24841 - 1.06843-1.06819 - 1758.29-1758.09 796. 2020.06.23 14:11:51 - 1592921511.828 - 15:11:39 - 1592925099.828 - 1.13145-1.13139 - 106.971-106.964 - 0.94637-0.94629 - 1.24852-1.24841 - 1.06843-1.06819 - 1758.37-1758.17 797. 2020.06.23 14:11:51 - 1592921511.328 - 15:11:39 - 1592925099.328 - 1.13145-1.13139 - 106.970-106.963 - 0.94638-0.94629 - 1.24852-1.24841 - 1.06843-1.06819 - 1758.38-1758.15 798. 2020.06.23 14:11:52 - 1592921512.547 - 15:11:40 - 1592925100.547 - 1.13145-1.13139 - 106.970-106.963 - 0.94638-0.94630 - 1.24852-1.24841 - 1.06843-1.06819 - 1758.38-1758.15 799. 2020.06.23 14:11:52 - 1592921512.0 - 15:11:40 - 1592925100.0 - 1.13144-1.13139 - 106.969-106.963 - 0.94637-0.94629 - 1.24852-1.24841 - 1.06843-1.06819 - 1758.38-1758.15 800. 2020.06.23 14:11:53 - 1592921513.813 - 15:11:41 - 1592925101.813 - 1.13144-1.13139 - 106.969-106.962 - 0.94637-0.94630 - 1.24852-1.24841 - 1.06843-1.06819 - 1758.34-1758.16 801. 2020.06.23 14:11:53 - 1592921513.125 - 15:11:41 - 1592925101.125 - 1.13145-1.13140 - 106.969-106.963 - 0.94637-0.94630 - 1.24852-1.24841 - 1.06843-1.06821 - 1758.34-1758.16 802. 2020.06.23 14:11:55 - 1592921515.719 - 15:11:43 - 1592925103.719 - 1.13143-1.13138 - 106.969-106.962 - 0.94637-0.94626 - 1.24852-1.24842 - 1.06844-1.06822 - 1758.25-1758.05 803. 2020.06.23 14:11:55 - 1592921515.922 - 15:11:43 - 1592925103.922 - 1.13142-1.13137 - 106.969-106.962 - 0.94637-0.94626 - 1.24852-1.24842 - 1.06844-1.06822 - 1758.25-1758.05 804. 2020.06.23 14:11:55 - 1592921515.110 - 15:11:43 - 1592925103.110 - 1.13143-1.13137 - 106.969-106.962 - 0.94637-0.94626 - 1.24852-1.24842 - 1.06844-1.06822 - 1758.25-1758.05 805. 2020.06.23 14:11:56 - 1592921516.610 - 15:11:44 - 1592925104.610 - 1.13140-1.13135 - 106.969-106.962 - 0.94637-0.94626 - 1.24849-1.24839 - 1.06843-1.06822 - 1758.25-1758.06 806. 2020.06.23 14:11:56 - 1592921516.375 - 15:11:44 - 1592925104.375 - 1.13141-1.13135 - 106.969-106.962 - 0.94637-0.94627 - 1.24849-1.24840 - 1.06843-1.06822 - 1758.22-1758.05 807. 2020.06.23 14:11:56 - 1592921516.531 - 15:11:45 - 1592925105.531 - 1.13141-1.13135 - 106.969-106.962 - 0.94637-0.94627 - 1.24849-1.24840 - 1.06845-1.06823 - 1758.23-1758.05 808. 2020.06.23 14:11:57 - 1592921517.672 - 15:11:45 - 1592925105.672 - 1.13141-1.13135 - 106.969-106.962 - 0.94637-0.94627 - 1.24849-1.24840 - 1.06845-1.06823 - 1758.23-1758.05 809. 2020.06.23 14:11:57 - 1592921517.94 - 15:11:45 - 1592925105.94 - 1.13140-1.13135 - 106.969-106.962 - 0.94637-0.94627 - 1.24849-1.24840 - 1.06845-1.06823 - 1758.23-1758.05 810. 2020.06.23 14:11:58 - 1592921518.500 - 15:11:47 - 1592925107.500 - 1.13143-1.13139 - 106.968-106.961 - 0.94629-0.94618 - 1.24854-1.24843 - 1.06845-1.06824 - 1758.23-1758.05 811. 2020.06.23 14:11:59 - 1592921519.94 - 15:11:47 - 1592925107.94 - 1.13142-1.13138 - 106.969-106.961 - 0.94629-0.94618 - 1.24852-1.24843 - 1.06845-1.06824 - 1758.23-1758.05 812. 2020.06.23 14:11:59 - 1592921519.453 - 15:11:47 - 1592925107.453 - 1.13142-1.13138 - 106.969-106.961 - 0.94629-0.94618 - 1.24852-1.24843 - 1.06845-1.06824 - 1758.23-1758.05 813. 2020.06.23 14:12:01 - 1592921521.703 - 15:11:49 - 1592925109.703 - 1.13142-1.13138 - 106.969-106.962 - 0.94628-0.94617 - 1.24852-1.24843 - 1.06845-1.06823 - 1757.98-1757.88 814. 2020.06.23 14:12:01 - 1592921521.969 - 15:11:49 - 1592925109.969 - 1.13142-1.13138 - 106.969-106.962 - 0.94628-0.94617 - 1.24852-1.24843 - 1.06845-1.06822 - 1757.92-1757.82 815. 2020.06.23 14:12:02 - 1592921522.766 - 15:11:50 - 1592925110.766 - 1.13140-1.13136 - 106.968-106.962 - 0.94628-0.94617 - 1.24851-1.24843 - 1.06845-1.06822 - 1757.90-1757.67 816. 2020.06.23 14:12:02 - 1592921522.203 - 15:11:50 - 1592925110.203 - 1.13141-1.13137 - 106.971-106.963 - 0.94627-0.94616 - 1.24851-1.24841 - 1.06845-1.06822 - 1757.99-1757.89 817. 2020.06.23 14:12:02 - 1592921522.485 - 15:11:50 - 1592925110.485 - 1.13141-1.13137 - 106.969-106.963 - 0.94627-0.94616 - 1.24851-1.24841 - 1.06845-1.06822 - 1758.01-1757.91 818. 2020.06.23 14:12:03 - 1592921523.406 - 15:11:51 - 1592925111.406 - 1.13142-1.13137 - 106.971-106.964 - 0.94627-0.94616 - 1.24851-1.24841 - 1.06845-1.06822 - 1758.04-1757.94 819. 2020.06.23 14:12:04 - 1592921524.94 - 15:11:52 - 1592925112.94 - 1.13145-1.13140 - 106.974-106.967 - 0.94625-0.94615 - 1.24853-1.24843 - 1.06843-1.06825 - 1757.86-1757.46 820. 2020.06.23 14:12:04 - 1592921524.391 - 15:11:52 - 1592925112.391 - 1.13145-1.13140 - 106.974-106.967 - 0.94625-0.94615 - 1.24853-1.24843 - 1.06843-1.06825 - 1757.82-1757.48 821. 2020.06.23 14:12:05 - 1592921525.110 - 15:11:53 - 1592925113.110 - 1.13145-1.13140 - 106.974-106.967 - 0.94625-0.94616 - 1.24853-1.24843 - 1.06843-1.06825 - 1757.76-1757.49 822. 2020.06.23 14:12:05 - 1592921525.344 - 15:11:53 - 1592925113.344 - 1.13145-1.13140 - 106.974-106.968 - 0.94625-0.94616 - 1.24853-1.24843 - 1.06843-1.06825 - 1757.74-1757.49 823. 2020.06.23 14:12:06 - 1592921526.219 - 15:11:54 - 1592925114.219 - 1.13145-1.13139 - 106.974-106.969 - 0.94625-0.94616 - 1.24853-1.24843 - 1.06843-1.06825 - 1757.76-1757.53 824. 2020.06.23 14:12:07 - 1592921527.860 - 15:11:55 - 1592925115.860 - 1.13146-1.13140 - 106.976-106.969 - 0.94625-0.94615 - 1.24853-1.24843 - 1.06843-1.06825 - 1757.90-1757.54 825. 2020.06.23 14:12:07 - 1592921527.63 - 15:11:55 - 1592925115.63 - 1.13146-1.13140 - 106.976-106.969 - 0.94625-0.94615 - 1.24853-1.24843 - 1.06843-1.06825 - 1757.90-1757.54 826. 2020.06.23 14:12:08 - 1592921528.219 - 15:11:56 - 1592925116.219 - 1.13146-1.13140 - 106.977-106.969 - 0.94626-0.94616 - 1.24853-1.24843 - 1.06845-1.06825 - 1758.05-1757.68 827. 2020.06.23 14:12:11 - 1592921531.266 - 15:11:59 - 1592925119.266 - 1.13148-1.13142 - 106.972-106.966 - 0.94612-0.94600 - 1.24851-1.24843 - 1.06842-1.06822 - 1758.20-1758.10 828. 2020.06.23 14:12:13 - 1592921533.172 - 15:12:01 - 1592925121.172 - 1.13151-1.13145 - 106.972-106.964 - 0.94610-0.94600 - 1.24853-1.24843 - 1.06844-1.06822 - 1758.02-1757.79 829. 2020.06.23 14:12:14 - 1592921534.906 - 15:12:02 - 1592925122.906 - 1.13151-1.13145 - 106.972-106.964 - 0.94610-0.94600 - 1.24853-1.24843 - 1.06844-1.06822 - 1758.03-1757.78 830. 2020.06.23 14:12:14 - 1592921534.125 - 15:12:02 - 1592925122.125 - 1.13151-1.13146 - 106.973-106.967 - 0.94610-0.94600 - 1.24853-1.24843 - 1.06844-1.06822 - 1758.03-1757.78 831. 2020.06.23 14:12:14 - 1592921534.375 - 15:12:02 - 1592925122.375 - 1.13151-1.13146 - 106.973-106.967 - 0.94610-0.94600 - 1.24853-1.24843 - 1.06844-1.06822 - 1758.03-1757.78 832. 2020.06.23 14:12:15 - 1592921535.610 - 15:12:02 - 1592925122.610 - 1.13151-1.13146 - 106.973-106.967 - 0.94610-0.94600 - 1.24853-1.24843 - 1.06844-1.06822 - 1758.03-1757.78 833. 2020.06.23 14:12:15 - 1592921535.828 - 15:12:03 - 1592925123.828 - 1.13151-1.13146 - 106.973-106.967 - 0.94610-0.94600 - 1.24853-1.24843 - 1.06844-1.06822 - 1758.03-1757.78 834. 2020.06.23 14:12:15 - 1592921535.94 - 15:12:03 - 1592925123.94 - 1.13151-1.13146 - 106.973-106.967 - 0.94610-0.94600 - 1.24853-1.24843 - 1.06844-1.06822 - 1758.03-1757.78 835. 2020.06.23 14:12:15 - 1592921535.297 - 15:12:03 - 1592925123.297 - 1.13151-1.13146 - 106.973-106.967 - 0.94610-0.94600 - 1.24853-1.24843 - 1.06844-1.06822 - 1758.03-1757.78 836. 2020.06.23 14:12:16 - 1592921536.31 - 15:12:04 - 1592925124.31 - 1.13151-1.13146 - 106.974-106.968 - 0.94610-0.94600 - 1.24853-1.24843 - 1.06844-1.06822 - 1758.03-1757.80 837. 2020.06.23 14:12:17 - 1592921537.235 - 15:12:05 - 1592925125.235 - 1.13151-1.13147 - 106.974-106.968 - 0.94610-0.94601 - 1.24855-1.24845 - 1.06844-1.06822 - 1758.03-1757.80 838. 2020.06.23 14:12:17 - 1592921537.438 - 15:12:05 - 1592925125.438 - 1.13151-1.13147 - 106.974-106.968 - 0.94610-0.94601 - 1.24855-1.24845 - 1.06844-1.06822 - 1758.03-1757.80 839. 2020.06.23 14:12:18 - 1592921538.906 - 15:12:06 - 1592925126.906 - 1.13151-1.13146 - 106.974-106.968 - 0.94610-0.94601 - 1.24857-1.24845 - 1.06844-1.06822 - 1758.03-1757.79 840. 2020.06.23 14:12:18 - 1592921538.172 - 15:12:06 - 1592925126.172 - 1.13151-1.13146 - 106.974-106.968 - 0.94610-0.94601 - 1.24857-1.24845 - 1.06844-1.06822 - 1758.04-1757.80 841. 2020.06.23 14:12:18 - 1592921538.360 - 15:12:06 - 1592925126.360 - 1.13151-1.13146 - 106.974-106.968 - 0.94610-0.94601 - 1.24857-1.24845 - 1.06844-1.06822 - 1758.04-1757.80 842. 2020.06.23 14:12:18 - 1592921538.516 - 15:12:06 - 1592925126.516 - 1.13151-1.13146 - 106.974-106.968 - 0.94610-0.94601 - 1.24857-1.24845 - 1.06844-1.06822 - 1758.04-1757.80 843. 2020.06.23 14:12:19 - 1592921539.188 - 15:12:07 - 1592925127.188 - 1.13151-1.13146 - 106.974-106.968 - 0.94610-0.94601 - 1.24857-1.24845 - 1.06844-1.06822 - 1758.04-1757.80 844. 2020.06.23 14:12:19 - 1592921539.375 - 15:12:07 - 1592925127.375 - 1.13151-1.13146 - 106.973-106.967 - 0.94610-0.94601 - 1.24857-1.24845 - 1.06844-1.06823 - 1758.04-1757.80 845. 2020.06.23 14:12:20 - 1592921540.594 - 15:12:08 - 1592925128.594 - 1.13151-1.13146 - 106.972-106.965 - 0.94610-0.94600 - 1.24857-1.24845 - 1.06844-1.06823 - 1758.04-1757.80 846. 2020.06.23 14:12:20 - 1592921540.328 - 15:12:08 - 1592925128.328 - 1.13151-1.13146 - 106.972-106.965 - 0.94610-0.94601 - 1.24852-1.24843 - 1.06844-1.06823 - 1758.15-1758.05 847. 2020.06.23 14:12:21 - 1592921541.656 - 15:12:09 - 1592925129.656 - 1.13151-1.13146 - 106.972-106.966 - 0.94610-0.94601 - 1.24852-1.24843 - 1.06844-1.06823 - 1758.16-1758.06 848. 2020.06.23 14:12:21 - 1592921541.922 - 15:12:09 - 1592925129.922 - 1.13151-1.13146 - 106.975-106.968 - 0.94610-0.94601 - 1.24852-1.24843 - 1.06844-1.06823 - 1758.16-1758.06 849. 2020.06.23 14:12:21 - 1592921541.344 - 15:12:09 - 1592925129.344 - 1.13151-1.13146 - 106.976-106.969 - 0.94610-0.94601 - 1.24852-1.24843 - 1.06844-1.06823 - 1758.16-1758.06 850. 2020.06.23 14:12:22 - 1592921542.78 - 15:12:10 - 1592925130.78 - 1.13151-1.13146 - 106.976-106.968 - 0.94610-0.94602 - 1.24852-1.24842 - 1.06844-1.06822 - 1758.16-1758.06 851. 2020.06.23 14:12:22 - 1592921542.375 - 15:12:10 - 1592925130.375 - 1.13151-1.13146 - 106.976-106.968 - 0.94610-0.94602 - 1.24852-1.24842 - 1.06844-1.06822 - 1758.16-1758.06 852. 2020.06.23 14:12:23 - 1592921543.688 - 15:12:11 - 1592925131.688 - 1.13151-1.13146 - 106.974-106.966 - 0.94610-0.94601 - 1.24852-1.24841 - 1.06844-1.06822 - 1758.16-1758.06 853. 2020.06.23 14:12:24 - 1592921544.297 - 15:12:12 - 1592925132.297 - 1.13151-1.13146 - 106.974-106.967 - 0.94610-0.94601 - 1.24851-1.24840 - 1.06844-1.06822 - 1757.86-1757.62 854. 2020.06.23 14:12:24 - 1592921544.500 - 15:12:13 - 1592925133.500 - 1.13151-1.13146 - 106.974-106.967 - 0.94610-0.94601 - 1.24851-1.24840 - 1.06844-1.06822 - 1757.86-1757.71 855. 2020.06.23 14:12:25 - 1592921545.891 - 15:12:13 - 1592925133.891 - 1.13151-1.13146 - 106.974-106.967 - 0.94613-0.94603 - 1.24851-1.24840 - 1.06844-1.06822 - 1757.84-1757.56 856. 2020.06.23 14:12:25 - 1592921545.203 - 15:12:13 - 1592925133.203 - 1.13151-1.13146 - 106.974-106.967 - 0.94618-0.94607 - 1.24851-1.24841 - 1.06844-1.06823 - 1757.77-1757.51 857. 2020.06.23 14:12:26 - 1592921546.672 - 15:12:14 - 1592925134.672 - 1.13151-1.13146 - 106.974-106.968 - 0.94618-0.94607 - 1.24851-1.24841 - 1.06844-1.06823 - 1757.77-1757.51 858. 2020.06.23 14:12:26 - 1592921546.313 - 15:12:14 - 1592925134.313 - 1.13151-1.13147 - 106.974-106.967 - 0.94619-0.94608 - 1.24851-1.24841 - 1.06845-1.06825 - 1757.77-1757.53 859. 2020.06.23 14:12:27 - 1592921547.563 - 15:12:14 - 1592925134.563 - 1.13151-1.13147 - 106.974-106.967 - 0.94619-0.94608 - 1.24851-1.24841 - 1.06845-1.06825 - 1757.77-1757.53 860. 2020.06.23 14:12:27 - 1592921547.78 - 15:12:15 - 1592925135.78 - 1.13151-1.13147 - 106.974-106.967 - 0.94619-0.94608 - 1.24851-1.24841 - 1.06845-1.06825 - 1757.79-1757.58 861. 2020.06.23 14:12:27 - 1592921547.266 - 15:12:15 - 1592925135.266 - 1.13151-1.13147 - 106.974-106.967 - 0.94619-0.94608 - 1.24851-1.24841 - 1.06845-1.06825 - 1757.79-1757.58 862. 2020.06.23 14:12:27 - 1592921547.438 - 15:12:15 - 1592925135.438 - 1.13151-1.13147 - 106.974-106.967 - 0.94619-0.94608 - 1.24851-1.24841 - 1.06845-1.06825 - 1757.79-1757.58 863. 2020.06.23 14:12:28 - 1592921548.594 - 15:12:15 - 1592925135.594 - 1.13151-1.13147 - 106.974-106.967 - 0.94619-0.94608 - 1.24851-1.24841 - 1.06845-1.06825 - 1757.79-1757.58 864. 2020.06.23 14:12:28 - 1592921548.891 - 15:12:16 - 1592925136.891 - 1.13151-1.13147 - 106.974-106.967 - 0.94619-0.94608 - 1.24851-1.24841 - 1.06845-1.06825 - 1757.79-1757.58 865. 2020.06.23 14:12:28 - 1592921548.63 - 15:12:16 - 1592925136.63 - 1.13151-1.13147 - 106.974-106.967 - 0.94619-0.94608 - 1.24851-1.24841 - 1.06845-1.06825 - 1757.79-1757.58 866. 2020.06.23 14:12:28 - 1592921548.188 - 15:12:16 - 1592925136.188 - 1.13151-1.13147 - 106.974-106.967 - 0.94619-0.94608 - 1.24851-1.24841 - 1.06845-1.06825 - 1757.79-1757.58 867. 2020.06.23 14:12:28 - 1592921548.344 - 15:12:16 - 1592925136.344 - 1.13151-1.13146 - 106.974-106.967 - 0.94619-0.94608 - 1.24851-1.24841 - 1.06845-1.06825 - 1757.79-1757.58 868. 2020.06.23 14:12:29 - 1592921549.610 - 15:12:17 - 1592925137.610 - 1.13151-1.13146 - 106.974-106.967 - 0.94619-0.94608 - 1.24851-1.24841 - 1.06845-1.06825 - 1757.79-1757.58 869. 2020.06.23 14:12:31 - 1592921551.110 - 15:12:19 - 1592925139.110 - 1.13157-1.13152 - 106.977-106.970 - 0.94611-0.94602 - 1.24860-1.24850 - 1.06858-1.06837 - 1758.19-1758.09 870. 2020.06.23 14:12:31 - 1592921551.297 - 15:12:19 - 1592925139.297 - 1.13157-1.13152 - 106.977-106.970 - 0.94611-0.94602 - 1.24860-1.24850 - 1.06858-1.06837 - 1758.19-1758.09 871. 2020.06.23 14:12:32 - 1592921552.266 - 15:12:20 - 1592925140.266 - 1.13154-1.13150 - 106.977-106.970 - 0.94611-0.94600 - 1.24862-1.24851 - 1.06858-1.06837 - 1758.04-1757.77 872. 2020.06.23 14:12:33 - 1592921553.250 - 15:12:21 - 1592925141.250 - 1.13152-1.13147 - 106.977-106.970 - 0.94611-0.94600 - 1.24859-1.24849 - 1.06859-1.06835 - 1757.93-1757.82 873. 2020.06.23 14:12:34 - 1592921554.391 - 15:12:22 - 1592925142.391 - 1.13149-1.13144 - 106.976-106.969 - 0.94606-0.94596 - 1.24855-1.24843 - 1.06857-1.06836 - 1757.96-1757.86 874. 2020.06.23 14:12:37 - 1592921557.531 - 15:12:25 - 1592925145.531 - 1.13148-1.13142 - 106.977-106.969 - 0.94607-0.94596 - 1.24852-1.24839 - 1.06853-1.06832 - 1757.93-1757.63 875. 2020.06.23 14:12:37 - 1592921557.422 - 15:12:25 - 1592925145.422 - 1.13148-1.13142 - 106.976-106.969 - 0.94607-0.94596 - 1.24852-1.24839 - 1.06853-1.06833 - 1757.93-1757.63 876. 2020.06.23 14:12:38 - 1592921558.578 - 15:12:26 - 1592925146.578 - 1.13148-1.13142 - 106.976-106.969 - 0.94607-0.94596 - 1.24852-1.24839 - 1.06853-1.06833 - 1757.93-1757.63 877. 2020.06.23 14:12:40 - 1592921560.485 - 15:12:28 - 1592925148.485 - 1.13147-1.13143 - 106.976-106.970 - 0.94606-0.94596 - 1.24852-1.24841 - 1.06851-1.06831 - 1757.90-1757.64 878. 2020.06.23 14:12:42 - 1592921562.31 - 15:12:30 - 1592925150.31 - 1.13149-1.13143 - 106.976-106.969 - 0.94606-0.94596 - 1.24852-1.24841 - 1.06850-1.06830 - 1757.93-1757.66 879. 2020.06.23 14:12:42 - 1592921562.438 - 15:12:30 - 1592925150.438 - 1.13149-1.13143 - 106.976-106.969 - 0.94606-0.94596 - 1.24852-1.24841 - 1.06850-1.06831 - 1757.93-1757.66 880. 2020.06.23 14:12:43 - 1592921563.688 - 15:12:31 - 1592925151.688 - 1.13149-1.13143 - 106.976-106.968 - 0.94606-0.94596 - 1.24852-1.24841 - 1.06850-1.06830 - 1757.93-1757.62 881. 2020.06.23 14:12:44 - 1592921564.735 - 15:12:32 - 1592925152.735 - 1.13149-1.13144 - 106.976-106.969 - 0.94608-0.94597 - 1.24852-1.24841 - 1.06850-1.06829 - 1757.95-1757.68 882. 2020.06.23 14:12:45 - 1592921565.78 - 15:12:33 - 1592925153.78 - 1.13149-1.13143 - 106.976-106.968 - 0.94608-0.94598 - 1.24852-1.24841 - 1.06849-1.06826 - 1757.98-1757.72 883. 2020.06.23 14:12:45 - 1592921565.281 - 15:12:33 - 1592925153.281 - 1.13149-1.13144 - 106.976-106.969 - 0.94608-0.94598 - 1.24852-1.24841 - 1.06849-1.06826 - 1757.96-1757.70 884. 2020.06.23 14:12:45 - 1592921565.438 - 15:12:33 - 1592925153.438 - 1.13149-1.13144 - 106.976-106.968 - 0.94608-0.94598 - 1.24852-1.24841 - 1.06849-1.06826 - 1757.96-1757.70 885. 2020.06.23 14:12:46 - 1592921566.250 - 15:12:34 - 1592925154.250 - 1.13150-1.13144 - 106.977-106.969 - 0.94608-0.94597 - 1.24852-1.24841 - 1.06849-1.06826 - 1757.96-1757.70 886. 2020.06.23 14:12:46 - 1592921566.422 - 15:12:34 - 1592925154.422 - 1.13150-1.13144 - 106.977-106.969 - 0.94608-0.94597 - 1.24852-1.24841 - 1.06849-1.06826 - 1757.96-1757.70 887. 2020.06.23 14:12:52 - 1592921572.453 - 15:12:40 - 1592925160.453 - 1.13156-1.13151 - 106.970-106.962 - 0.94599-0.94588 - 1.24870-1.24860 - 1.06856-1.06834 - 1757.98-1757.70 888. 2020.06.23 14:12:53 - 1592921573.0 - 15:12:41 - 1592925161.0 - 1.13156-1.13151 - 106.970-106.962 - 0.94600-0.94588 - 1.24870-1.24860 - 1.06856-1.06834 - 1757.86-1757.59 889. 2020.06.23 14:12:57 - 1592921577.188 - 15:12:45 - 1592925165.188 - 1.13154-1.13149 - 106.971-106.963 - 0.94603-0.94595 - 1.24866-1.24854 - 1.06858-1.06839 - 1757.94-1757.69 890. 2020.06.23 14:12:59 - 1592921579.547 - 15:12:47 - 1592925167.547 - 1.13157-1.13152 - 106.970-106.961 - 0.94603-0.94593 - 1.24870-1.24858 - 1.06870-1.06849 - 1757.98-1757.69 891. 2020.06.23 14:12:59 - 1592921579.250 - 15:12:47 - 1592925167.250 - 1.13157-1.13152 - 106.970-106.962 - 0.94603-0.94594 - 1.24870-1.24858 - 1.06870-1.06851 - 1757.84-1757.58 892. 2020.06.23 14:12:59 - 1592921579.391 - 15:12:47 - 1592925167.391 - 1.13157-1.13152 - 106.970-106.962 - 0.94603-0.94594 - 1.24870-1.24858 - 1.06870-1.06851 - 1757.84-1757.58 893. 2020.06.23 14:13:00 - 1592921580.281 - 15:12:48 - 1592925168.281 - 1.13159-1.13154 - 106.970-106.962 - 0.94604-0.94592 - 1.24870-1.24860 - 1.06870-1.06853 - 1757.93-1757.67 894. 2020.06.23 14:13:01 - 1592921581.750 - 15:12:49 - 1592925169.750 - 1.13159-1.13154 - 106.970-106.962 - 0.94604-0.94592 - 1.24870-1.24860 - 1.06872-1.06852 - 1757.93-1757.66 895. 2020.06.23 14:13:01 - 1592921581.63 - 15:12:49 - 1592925169.63 - 1.13159-1.13154 - 106.970-106.962 - 0.94604-0.94592 - 1.24870-1.24860 - 1.06872-1.06852 - 1757.94-1757.68 896. 2020.06.23 14:13:01 - 1592921581.313 - 15:12:49 - 1592925169.313 - 1.13159-1.13153 - 106.970-106.963 - 0.94604-0.94593 - 1.24870-1.24860 - 1.06872-1.06852 - 1757.93-1757.66 897. 2020.06.23 14:13:01 - 1592921581.485 - 15:12:49 - 1592925169.485 - 1.13159-1.13153 - 106.970-106.963 - 0.94604-0.94593 - 1.24870-1.24860 - 1.06872-1.06852 - 1757.91-1757.64 898. 2020.06.23 14:13:03 - 1592921583.172 - 15:12:51 - 1592925171.172 - 1.13159-1.13153 - 106.970-106.963 - 0.94604-0.94593 - 1.24870-1.24860 - 1.06873-1.06854 - 1757.75-1757.52 899. 2020.06.23 14:13:03 - 1592921583.375 - 15:12:51 - 1592925171.375 - 1.13159-1.13153 - 106.970-106.963 - 0.94604-0.94592 - 1.24870-1.24860 - 1.06873-1.06856 - 1757.75-1757.52 * 900. 2020.06.23 14:13:03 - 1592921583.375 - 15:12:51 - 1592925171.375 - 1.13159-1.13153 - 106.970-106.963 - 0.94604-0.94592 - 1.24870-1.24860 - 1.06873-1.06856 - 1757.75-1757.52 * 901. 2020.06.23 14:13:03 - 1592921583.375 - 15:12:51 - 1592925171.375 - 1.13159-1.13153 - 106.970-106.963 - 0.94604-0.94592 - 1.24870-1.24860 - 1.06873-1.06856 - 1757.75-1757.52 * 902. 2020.06.23 14:13:03 - 1592921583.375 - 15:12:51 - 1592925171.375 - 1.13159-1.13153 - 106.970-106.963 - 0.94604-0.94592 - 1.24870-1.24860 - 1.06873-1.06856 - 1757.75-1757.52 * 903. 2020.06.23 14:13:05 - 1592921585.844 - 15:12:53 - 1592925173.844 - 1.13159-1.13153 - 106.970-106.962 - 0.94604-0.94592 - 1.24870-1.24860 - 1.06875-1.06858 - 1757.82-1757.55 * 904. 2020.06.23 14:13:05 - 1592921585.281 - 15:12:53 - 1592925173.281 - 1.13160-1.13155 - 106.970-106.961 - 0.94604-0.94592 - 1.24870-1.24860 - 1.06875-1.06857 - 1757.82-1757.55 905. 2020.06.23 14:13:11 - 1592921591.875 - 15:12:59 - 1592925179.875 - 1.13155-1.13150 - 106.972-106.964 - 0.94611-0.94599 - 1.24849-1.24837 - 1.06882-1.06858 - 1757.83-1757.58 906. 2020.06.23 14:13:13 - 1592921593.547 - 15:13:01 - 1592925181.547 - 1.13155-1.13151 - 106.971-106.964 - 0.94611-0.94599 - 1.24844-1.24832 - 1.06879-1.06858 - 1757.83-1757.59 907. 2020.06.23 14:13:13 - 1592921593.94 - 15:13:01 - 1592925181.94 - 1.13156-1.13151 - 106.971-106.964 - 0.94611-0.94599 - 1.24844-1.24832 - 1.06879-1.06859 - 1757.83-1757.59 908. 2020.06.23 14:13:14 - 1592921594.485 - 15:13:02 - 1592925182.485 - 1.13156-1.13150 - 106.971-106.963 - 0.94610-0.94599 - 1.24846-1.24835 - 1.06879-1.06857 - 1757.83-1757.58 909. 2020.06.23 14:13:15 - 1592921595.860 - 15:13:03 - 1592925183.860 - 1.13156-1.13150 - 106.971-106.963 - 0.94610-0.94599 - 1.24846-1.24834 - 1.06879-1.06857 - 1757.83-1757.58 910. 2020.06.23 14:13:15 - 1592921595.219 - 15:13:03 - 1592925183.219 - 1.13156-1.13150 - 106.971-106.963 - 0.94610-0.94599 - 1.24846-1.24834 - 1.06879-1.06857 - 1757.83-1757.58 911. 2020.06.23 14:13:16 - 1592921596.563 - 15:13:03 - 1592925183.563 - 1.13156-1.13150 - 106.971-106.963 - 0.94610-0.94599 - 1.24846-1.24834 - 1.06879-1.06857 - 1757.83-1757.58 912. 2020.06.23 14:13:16 - 1592921596.766 - 15:13:04 - 1592925184.766 - 1.13155-1.13150 - 106.969-106.962 - 0.94610-0.94599 - 1.24846-1.24834 - 1.06879-1.06857 - 1757.83-1757.58 913. 2020.06.23 14:13:17 - 1592921597.875 - 15:13:05 - 1592925185.875 - 1.13163-1.13157 - 106.966-106.960 - 0.94604-0.94594 - 1.24842-1.24832 - 1.06880-1.06859 - 1757.81-1757.56 914. 2020.06.23 14:13:17 - 1592921597.344 - 15:13:05 - 1592925185.344 - 1.13165-1.13159 - 106.966-106.959 - 0.94603-0.94592 - 1.24850-1.24840 - 1.06880-1.06862 - 1757.82-1757.57 915. 2020.06.23 14:13:18 - 1592921598.625 - 15:13:06 - 1592925186.625 - 1.13166-1.13160 - 106.966-106.959 - 0.94601-0.94591 - 1.24852-1.24840 - 1.06880-1.06861 - 1757.81-1757.56 916. 2020.06.23 14:13:18 - 1592921598.750 - 15:13:06 - 1592925186.750 - 1.13166-1.13160 - 106.966-106.959 - 0.94601-0.94591 - 1.24852-1.24841 - 1.06880-1.06860 - 1757.80-1757.55 917. 2020.06.23 14:13:18 - 1592921598.188 - 15:13:06 - 1592925186.188 - 1.13165-1.13159 - 106.966-106.959 - 0.94600-0.94591 - 1.24852-1.24841 - 1.06880-1.06858 - 1757.80-1757.55 918. 2020.06.23 14:13:18 - 1592921598.360 - 15:13:06 - 1592925186.360 - 1.13165-1.13159 - 106.964-106.959 - 0.94600-0.94591 - 1.24852-1.24841 - 1.06880-1.06860 - 1757.80-1757.55 919. 2020.06.23 14:13:19 - 1592921599.547 - 15:13:07 - 1592925187.547 - 1.13165-1.13159 - 106.964-106.957 - 0.94601-0.94591 - 1.24852-1.24841 - 1.06880-1.06860 - 1757.80-1757.55 920. 2020.06.23 14:13:19 - 1592921599.875 - 15:13:07 - 1592925187.875 - 1.13165-1.13160 - 106.965-106.957 - 0.94601-0.94591 - 1.24852-1.24841 - 1.06880-1.06860 - 1757.80-1757.55 921. 2020.06.23 14:13:20 - 1592921600.266 - 15:13:08 - 1592925188.266 - 1.13161-1.13155 - 106.966-106.958 - 0.94605-0.94594 - 1.24843-1.24832 - 1.06880-1.06860 - 1757.82-1757.58 922. 2020.06.23 14:13:21 - 1592921601.516 - 15:13:08 - 1592925188.516 - 1.13163-1.13160 - 106.966-106.958 - 0.94602-0.94593 - 1.24843-1.24831 - 1.06882-1.06862 - 1757.82-1757.58 923. 2020.06.23 14:13:22 - 1592921602.422 - 15:13:10 - 1592925190.422 - 1.13164-1.13159 - 106.966-106.958 - 0.94602-0.94592 - 1.24848-1.24837 - 1.06882-1.06860 - 1757.82-1757.61 924. 2020.06.23 14:13:23 - 1592921603.610 - 15:13:11 - 1592925191.610 - 1.13165-1.13159 - 106.966-106.958 - 0.94602-0.94592 - 1.24848-1.24837 - 1.06882-1.06860 - 1757.82-1757.61 925. 2020.06.23 14:13:23 - 1592921603.781 - 15:13:11 - 1592925191.781 - 1.13165-1.13159 - 106.966-106.958 - 0.94602-0.94592 - 1.24848-1.24837 - 1.06882-1.06860 - 1757.82-1757.61 926. 2020.06.23 14:13:23 - 1592921603.0 - 15:13:11 - 1592925191.0 - 1.13165-1.13159 - 106.966-106.958 - 0.94602-0.94592 - 1.24848-1.24837 - 1.06882-1.06860 - 1757.82-1757.61 927. 2020.06.23 14:13:25 - 1592921605.563 - 15:13:12 - 1592925192.563 - 1.13166-1.13159 - 106.966-106.958 - 0.94601-0.94590 - 1.24851-1.24838 - 1.06882-1.06859 - 1757.74-1757.55 928. 2020.06.23 14:13:26 - 1592921606.735 - 15:13:14 - 1592925194.735 - 1.13164-1.13159 - 106.966-106.958 - 0.94600-0.94590 - 1.24851-1.24838 - 1.06880-1.06859 - 1757.59-1757.33 929. 2020.06.23 14:13:29 - 1592921609.219 - 15:13:17 - 1592925197.219 - 1.13166-1.13160 - 106.965-106.957 - 0.94598-0.94587 - 1.24849-1.24840 - 1.06885-1.06866 - 1757.51-1757.20 930. 2020.06.23 14:13:31 - 1592921611.906 - 15:13:19 - 1592925199.906 - 1.13165-1.13160 - 106.965-106.958 - 0.94598-0.94587 - 1.24849-1.24838 - 1.06885-1.06860 - 1757.48-1757.14 931. 2020.06.23 14:13:33 - 1592921613.516 - 15:13:20 - 1592925200.516 - 1.13165-1.13158 - 106.965-106.958 - 0.94596-0.94585 - 1.24849-1.24839 - 1.06885-1.06863 - 1757.49-1757.14 932. 2020.06.23 14:13:33 - 1592921613.781 - 15:13:21 - 1592925201.781 - 1.13165-1.13159 - 106.965-106.958 - 0.94596-0.94585 - 1.24849-1.24839 - 1.06885-1.06863 - 1757.49-1757.14 933. 2020.06.23 14:13:33 - 1592921613.78 - 15:13:21 - 1592925201.78 - 1.13165-1.13159 - 106.965-106.958 - 0.94596-0.94585 - 1.24851-1.24839 - 1.06885-1.06863 - 1757.49-1757.14 934. 2020.06.23 14:13:34 - 1592921614.906 - 15:13:22 - 1592925202.906 - 1.13165-1.13158 - 106.965-106.957 - 0.94596-0.94584 - 1.24851-1.24839 - 1.06885-1.06860 - 1757.52-1757.19 935. 2020.06.23 14:13:35 - 1592921615.860 - 15:13:23 - 1592925203.860 - 1.13165-1.13158 - 106.965-106.957 - 0.94596-0.94585 - 1.24849-1.24838 - 1.06885-1.06860 - 1757.53-1757.29 936. 2020.06.23 14:13:35 - 1592921615.78 - 15:13:23 - 1592925203.78 - 1.13165-1.13158 - 106.965-106.957 - 0.94596-0.94585 - 1.24849-1.24838 - 1.06885-1.06860 - 1757.53-1757.24 937. 2020.06.23 14:13:37 - 1592921617.703 - 15:13:25 - 1592925205.703 - 1.13165-1.13159 - 106.965-106.958 - 0.94596-0.94585 - 1.24851-1.24838 - 1.06885-1.06860 - 1757.55-1757.21 938. 2020.06.23 14:13:37 - 1592921617.141 - 15:13:25 - 1592925205.141 - 1.13165-1.13159 - 106.965-106.958 - 0.94596-0.94585 - 1.24851-1.24838 - 1.06885-1.06860 - 1757.57-1757.25 939. 2020.06.23 14:13:37 - 1592921617.360 - 15:13:25 - 1592925205.360 - 1.13165-1.13159 - 106.965-106.958 - 0.94596-0.94585 - 1.24851-1.24838 - 1.06885-1.06860 - 1757.57-1757.25 940. 2020.06.23 14:13:39 - 1592921619.985 - 15:13:27 - 1592925207.985 - 1.13165-1.13159 - 106.964-106.956 - 0.94596-0.94585 - 1.24851-1.24839 - 1.06885-1.06864 - 1757.59-1757.32 941. 2020.06.23 14:13:41 - 1592921621.766 - 15:13:29 - 1592925209.766 - 1.13166-1.13162 - 106.964-106.956 - 0.94595-0.94584 - 1.24858-1.24845 - 1.06885-1.06864 - 1757.59-1757.31 942. 2020.06.23 14:13:41 - 1592921621.985 - 15:13:29 - 1592925209.985 - 1.13166-1.13160 - 106.964-106.956 - 0.94595-0.94584 - 1.24858-1.24845 - 1.06885-1.06864 - 1757.59-1757.33 943. 2020.06.23 14:13:41 - 1592921621.235 - 15:13:29 - 1592925209.235 - 1.13166-1.13160 - 106.964-106.956 - 0.94595-0.94584 - 1.24858-1.24845 - 1.06887-1.06864 - 1757.59-1757.33 944. 2020.06.23 14:13:41 - 1592921621.375 - 15:13:29 - 1592925209.375 - 1.13166-1.13160 - 106.964-106.956 - 0.94595-0.94584 - 1.24858-1.24845 - 1.06887-1.06864 - 1757.59-1757.33 945. 2020.06.23 14:13:42 - 1592921622.547 - 15:13:29 - 1592925209.547 - 1.13166-1.13160 - 106.964-106.956 - 0.94595-0.94584 - 1.24858-1.24845 - 1.06887-1.06864 - 1757.59-1757.33 946. 2020.06.23 14:13:42 - 1592921622.703 - 15:13:29 - 1592925209.703 - 1.13166-1.13160 - 106.964-106.956 - 0.94595-0.94584 - 1.24858-1.24845 - 1.06887-1.06864 - 1757.59-1757.33 947. 2020.06.23 14:13:42 - 1592921622.375 - 15:13:30 - 1592925210.375 - 1.13169-1.13164 - 106.962-106.956 - 0.94592-0.94581 - 1.24860-1.24850 - 1.06887-1.06864 - 1757.66-1757.41 948. 2020.06.23 14:13:43 - 1592921623.797 - 15:13:31 - 1592925211.797 - 1.13169-1.13164 - 106.962-106.956 - 0.94592-0.94581 - 1.24860-1.24850 - 1.06887-1.06864 - 1757.66-1757.38 949. 2020.06.23 14:13:43 - 1592921623.938 - 15:13:31 - 1592925211.938 - 1.13169-1.13164 - 106.962-106.956 - 0.94592-0.94581 - 1.24860-1.24850 - 1.06887-1.06864 - 1757.66-1757.38 950. 2020.06.23 14:13:43 - 1592921623.110 - 15:13:31 - 1592925211.110 - 1.13169-1.13164 - 106.962-106.956 - 0.94592-0.94581 - 1.24860-1.24850 - 1.06889-1.06865 - 1757.66-1757.38 951. 2020.06.23 14:13:45 - 1592921625.547 - 15:13:32 - 1592925212.547 - 1.13172-1.13167 - 106.959-106.952 - 0.94592-0.94581 - 1.24864-1.24854 - 1.06882-1.06861 - 1757.70-1757.40 952. 2020.06.23 14:13:45 - 1592921625.891 - 15:13:33 - 1592925213.891 - 1.13173-1.13167 - 106.959-106.953 - 0.94592-0.94581 - 1.24864-1.24854 - 1.06882-1.06861 - 1757.72-1757.41 953. 2020.06.23 14:13:45 - 1592921625.141 - 15:13:33 - 1592925213.141 - 1.13173-1.13167 - 106.959-106.951 - 0.94592-0.94581 - 1.24864-1.24854 - 1.06882-1.06861 - 1757.67-1757.35 954. 2020.06.23 14:13:45 - 1592921625.328 - 15:13:33 - 1592925213.328 - 1.13173-1.13167 - 106.960-106.952 - 0.94592-0.94582 - 1.24864-1.24854 - 1.06882-1.06858 - 1757.67-1757.37 955. 2020.06.23 14:13:46 - 1592921626.531 - 15:13:33 - 1592925213.531 - 1.13175-1.13169 - 106.960-106.952 - 0.94590-0.94581 - 1.24864-1.24854 - 1.06882-1.06863 - 1757.67-1757.37 956. 2020.06.23 14:13:46 - 1592921626.828 - 15:13:34 - 1592925214.828 - 1.13173-1.13169 - 106.960-106.951 - 0.94590-0.94580 - 1.24864-1.24854 - 1.06882-1.06863 - 1757.77-1757.51 957. 2020.06.23 14:13:46 - 1592921626.31 - 15:13:34 - 1592925214.31 - 1.13173-1.13167 - 106.960-106.952 - 0.94590-0.94580 - 1.24864-1.24853 - 1.06884-1.06863 - 1757.77-1757.46 958. 2020.06.23 14:13:46 - 1592921626.438 - 15:13:34 - 1592925214.438 - 1.13171-1.13166 - 106.960-106.952 - 0.94592-0.94581 - 1.24864-1.24853 - 1.06884-1.06863 - 1757.82-1757.54 959. 2020.06.23 14:13:47 - 1592921627.656 - 15:13:35 - 1592925215.656 - 1.13171-1.13166 - 106.960-106.952 - 0.94592-0.94581 - 1.24864-1.24853 - 1.06884-1.06863 - 1757.82-1757.54 960. 2020.06.23 14:13:47 - 1592921627.828 - 15:13:35 - 1592925215.828 - 1.13171-1.13166 - 106.960-106.952 - 0.94592-0.94581 - 1.24864-1.24853 - 1.06884-1.06863 - 1757.82-1757.48 961. 2020.06.23 14:13:47 - 1592921627.0 - 15:13:35 - 1592925215.0 - 1.13171-1.13166 - 106.960-106.952 - 0.94592-0.94581 - 1.24864-1.24853 - 1.06884-1.06863 - 1757.85-1757.57 962. 2020.06.23 14:13:47 - 1592921627.235 - 15:13:35 - 1592925215.235 - 1.13172-1.13167 - 106.960-106.952 - 0.94592-0.94581 - 1.24864-1.24853 - 1.06884-1.06863 - 1757.85-1757.60 963. 2020.06.23 14:13:48 - 1592921628.719 - 15:13:36 - 1592925216.719 - 1.13175-1.13170 - 106.959-106.952 - 0.94590-0.94581 - 1.24870-1.24857 - 1.06884-1.06860 - 1757.90-1757.60 964. 2020.06.23 14:13:48 - 1592921628.985 - 15:13:36 - 1592925216.985 - 1.13175-1.13170 - 106.959-106.952 - 0.94592-0.94581 - 1.24870-1.24858 - 1.06881-1.06857 - 1757.92-1757.60 965. 2020.06.23 14:13:48 - 1592921628.172 - 15:13:36 - 1592925216.172 - 1.13175-1.13169 - 106.959-106.952 - 0.94592-0.94581 - 1.24870-1.24858 - 1.06881-1.06857 - 1757.92-1757.62 966. 2020.06.23 14:13:49 - 1592921629.391 - 15:13:37 - 1592925217.391 - 1.13177-1.13173 - 106.958-106.950 - 0.94590-0.94580 - 1.24874-1.24863 - 1.06887-1.06864 - 1757.92-1757.63 967. 2020.06.23 14:13:50 - 1592921630.547 - 15:13:38 - 1592925218.547 - 1.13177-1.13173 - 106.958-106.950 - 0.94590-0.94580 - 1.24874-1.24863 - 1.06887-1.06864 - 1757.92-1757.63 968. 2020.06.23 14:13:50 - 1592921630.703 - 15:13:38 - 1592925218.703 - 1.13177-1.13173 - 106.958-106.950 - 0.94590-0.94580 - 1.24874-1.24863 - 1.06887-1.06864 - 1757.92-1757.63 969. 2020.06.23 14:13:50 - 1592921630.94 - 15:13:38 - 1592925218.94 - 1.13177-1.13173 - 106.958-106.950 - 0.94590-0.94580 - 1.24874-1.24863 - 1.06887-1.06864 - 1757.92-1757.63 970. 2020.06.23 14:13:51 - 1592921631.531 - 15:13:39 - 1592925219.531 - 1.13177-1.13171 - 106.959-106.951 - 0.94590-0.94580 - 1.24874-1.24863 - 1.06887-1.06864 - 1757.92-1757.63 971. 2020.06.23 14:13:51 - 1592921631.688 - 15:13:39 - 1592925219.688 - 1.13177-1.13172 - 106.959-106.951 - 0.94590-0.94580 - 1.24874-1.24863 - 1.06887-1.06864 - 1757.92-1757.63 972. 2020.06.23 14:13:51 - 1592921631.828 - 15:13:39 - 1592925219.828 - 1.13175-1.13171 - 106.958-106.951 - 0.94592-0.94580 - 1.24872-1.24860 - 1.06884-1.06862 - 1757.92-1757.63 973. 2020.06.23 14:13:51 - 1592921631.110 - 15:13:39 - 1592925219.110 - 1.13175-1.13170 - 106.959-106.951 - 0.94592-0.94581 - 1.24872-1.24861 - 1.06884-1.06863 - 1757.92-1757.63 974. 2020.06.23 14:13:52 - 1592921632.703 - 15:13:40 - 1592925220.703 - 1.13175-1.13170 - 106.959-106.951 - 0.94592-0.94581 - 1.24872-1.24861 - 1.06885-1.06863 - 1757.93-1757.64 975. 2020.06.23 14:13:53 - 1592921633.672 - 15:13:41 - 1592925221.672 - 1.13175-1.13170 - 106.959-106.951 - 0.94592-0.94581 - 1.24872-1.24860 - 1.06885-1.06863 - 1757.93-1757.64 976. 2020.06.23 14:13:53 - 1592921633.860 - 15:13:41 - 1592925221.860 - 1.13175-1.13170 - 106.959-106.951 - 0.94592-0.94581 - 1.24872-1.24860 - 1.06885-1.06863 - 1757.93-1757.64 977. 2020.06.23 14:13:53 - 1592921633.391 - 15:13:41 - 1592925221.391 - 1.13175-1.13170 - 106.959-106.951 - 0.94592-0.94581 - 1.24872-1.24860 - 1.06885-1.06863 - 1757.95-1757.65 978. 2020.06.23 14:13:54 - 1592921634.719 - 15:13:42 - 1592925222.719 - 1.13175-1.13170 - 106.959-106.951 - 0.94592-0.94581 - 1.24872-1.24860 - 1.06885-1.06864 - 1758.00-1757.74 979. 2020.06.23 14:13:55 - 1592921635.406 - 15:13:43 - 1592925223.406 - 1.13178-1.13173 - 106.959-106.951 - 0.94592-0.94581 - 1.24872-1.24861 - 1.06885-1.06864 - 1758.15-1757.85 980. 2020.06.23 14:13:57 - 1592921637.578 - 15:13:44 - 1592925224.578 - 1.13178-1.13172 - 106.958-106.951 - 0.94592-0.94581 - 1.24872-1.24860 - 1.06885-1.06863 - 1758.15-1757.89 981. 2020.06.23 14:13:57 - 1592921637.735 - 15:13:45 - 1592925225.735 - 1.13178-1.13172 - 106.958-106.951 - 0.94592-0.94581 - 1.24872-1.24860 - 1.06885-1.06863 - 1758.15-1757.89 982. 2020.06.23 14:13:57 - 1592921637.906 - 15:13:45 - 1592925225.906 - 1.13177-1.13172 - 106.958-106.951 - 0.94592-0.94581 - 1.24872-1.24860 - 1.06885-1.06863 - 1758.15-1757.89 983. 2020.06.23 14:13:57 - 1592921637.47 - 15:13:45 - 1592925225.47 - 1.13176-1.13171 - 106.958-106.951 - 0.94592-0.94581 - 1.24870-1.24860 - 1.06884-1.06862 - 1758.15-1757.89 984. 2020.06.23 14:13:58 - 1592921638.781 - 15:13:46 - 1592925226.781 - 1.13175-1.13170 - 106.959-106.951 - 0.94592-0.94581 - 1.24870-1.24859 - 1.06882-1.06862 - 1758.15-1757.88 985. 2020.06.23 14:13:58 - 1592921638.969 - 15:13:46 - 1592925226.969 - 1.13175-1.13170 - 106.959-106.951 - 0.94592-0.94581 - 1.24870-1.24859 - 1.06882-1.06862 - 1758.15-1757.87 986. 2020.06.23 14:13:59 - 1592921639.860 - 15:13:47 - 1592925227.860 - 1.13175-1.13169 - 106.958-106.951 - 0.94592-0.94581 - 1.24862-1.24852 - 1.06879-1.06858 - 1758.15-1757.89 987. 2020.06.23 14:14:01 - 1592921641.406 - 15:13:49 - 1592925229.406 - 1.13177-1.13172 - 106.958-106.951 - 0.94592-0.94581 - 1.24860-1.24845 - 1.06888-1.06867 - 1758.12-1757.83 988. 2020.06.23 14:14:02 - 1592921642.563 - 15:13:50 - 1592925230.563 - 1.13177-1.13172 - 106.958-106.951 - 0.94592-0.94581 - 1.24860-1.24845 - 1.06888-1.06867 - 1758.12-1757.83 989. 2020.06.23 14:14:02 - 1592921642.828 - 15:13:50 - 1592925230.828 - 1.13177-1.13173 - 106.958-106.951 - 0.94592-0.94581 - 1.24861-1.24847 - 1.06891-1.06867 - 1758.12-1757.85 990. 2020.06.23 14:14:04 - 1592921644.719 - 15:13:52 - 1592925232.719 - 1.13176-1.13170 - 106.958-106.951 - 0.94592-0.94581 - 1.24856-1.24840 - 1.06886-1.06866 - 1758.12-1757.85 991. 2020.06.23 14:14:05 - 1592921645.0 - 15:13:53 - 1592925233.0 - 1.13176-1.13170 - 106.954-106.947 - 0.94592-0.94580 - 1.24861-1.24849 - 1.06886-1.06865 - 1758.12-1757.86 992. 2020.06.23 14:14:05 - 1592921645.188 - 15:13:53 - 1592925233.188 - 1.13177-1.13171 - 106.955-106.947 - 0.94592-0.94580 - 1.24861-1.24850 - 1.06886-1.06865 - 1758.14-1757.88 993. 2020.06.23 14:14:06 - 1592921646.594 - 15:13:54 - 1592925234.594 - 1.13177-1.13171 - 106.955-106.947 - 0.94592-0.94580 - 1.24861-1.24847 - 1.06886-1.06865 - 1758.14-1757.85 994. 2020.06.23 14:14:07 - 1592921647.31 - 15:13:55 - 1592925235.31 - 1.13177-1.13170 - 106.955-106.949 - 0.94592-0.94581 - 1.24861-1.24847 - 1.06881-1.06858 - 1758.17-1757.89 995. 2020.06.23 14:14:11 - 1592921651.63 - 15:13:59 - 1592925239.63 - 1.13176-1.13171 - 106.959-106.952 - 0.94592-0.94580 - 1.24864-1.24850 - 1.06886-1.06863 - 1758.12-1757.82 996. 2020.06.23 14:14:11 - 1592921651.188 - 15:13:59 - 1592925239.188 - 1.13176-1.13171 - 106.959-106.952 - 0.94592-0.94580 - 1.24864-1.24850 - 1.06886-1.06863 - 1758.09-1757.80 * 997. 2020.06.23 14:14:11 - 1592921651.203 - 15:13:59 - 1592925239.203 - 1.13176-1.13171 - 106.959-106.952 - 0.94592-0.94580 - 1.24864-1.24850 - 1.06886-1.06863 - 1758.09-1757.80 * 998. 2020.06.23 14:14:11 - 1592921651.203 - 15:13:59 - 1592925239.203 - 1.13176-1.13171 - 106.959-106.952 - 0.94592-0.94580 - 1.24864-1.24850 - 1.06886-1.06863 - 1758.09-1757.80 * 999. 2020.06.23 14:14:11 - 1592921651.360 - 15:13:59 - 1592925239.360 - 1.13176-1.13171 - 106.959-106.952 - 0.94592-0.94580 - 1.24864-1.24850 - 1.06886-1.06863 - 1758.09-1757.80 * 1000. 2020.06.23 14:14:11 - 1592921651.391 - 15:13:59 - 1592925239.391 - 1.13176-1.13171 - 106.959-106.952 - 0.94592-0.94580 - 1.24864-1.24850 - 1.06886-1.06863 - 1758.09-1757.80 * -> 2020.06.23 14:14:36 - 1592921676.360 - 15:14:26 - 1592925266.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 14:14:02 - 1592921642.828 - 15:13:50 - 1592925230.828 - 1.13177-1.13173 - 106.958-106.951 - 0.94592-0.94581 - 1.24861-1.24847 - 1.06891-1.06867 - 1758.12-1757.85 952. 2020.06.23 14:14:04 - 1592921644.719 - 15:13:52 - 1592925232.719 - 1.13176-1.13170 - 106.958-106.951 - 0.94592-0.94581 - 1.24856-1.24840 - 1.06886-1.06866 - 1758.12-1757.85 953. 2020.06.23 14:14:05 - 1592921645.0 - 15:13:53 - 1592925233.0 - 1.13176-1.13170 - 106.954-106.947 - 0.94592-0.94580 - 1.24861-1.24849 - 1.06886-1.06865 - 1758.12-1757.86 954. 2020.06.23 14:14:05 - 1592921645.188 - 15:13:53 - 1592925233.188 - 1.13177-1.13171 - 106.955-106.947 - 0.94592-0.94580 - 1.24861-1.24850 - 1.06886-1.06865 - 1758.14-1757.88 955. 2020.06.23 14:14:06 - 1592921646.594 - 15:13:54 - 1592925234.594 - 1.13177-1.13171 - 106.955-106.947 - 0.94592-0.94580 - 1.24861-1.24847 - 1.06886-1.06865 - 1758.14-1757.85 956. 2020.06.23 14:14:07 - 1592921647.31 - 15:13:55 - 1592925235.31 - 1.13177-1.13170 - 106.955-106.949 - 0.94592-0.94581 - 1.24861-1.24847 - 1.06881-1.06858 - 1758.17-1757.89 957. 2020.06.23 14:14:11 - 1592921651.63 - 15:13:59 - 1592925239.63 - 1.13176-1.13171 - 106.959-106.952 - 0.94592-0.94580 - 1.24864-1.24850 - 1.06886-1.06863 - 1758.12-1757.82 958. 2020.06.23 14:14:11 - 1592921651.188 - 15:13:59 - 1592925239.188 - 1.13176-1.13171 - 106.959-106.952 - 0.94592-0.94580 - 1.24864-1.24850 - 1.06886-1.06863 - 1758.09-1757.80 * 959. 2020.06.23 14:14:11 - 1592921651.203 - 15:13:59 - 1592925239.203 - 1.13176-1.13171 - 106.959-106.952 - 0.94592-0.94580 - 1.24864-1.24850 - 1.06886-1.06863 - 1758.09-1757.80 * 960. 2020.06.23 14:14:11 - 1592921651.203 - 15:13:59 - 1592925239.203 - 1.13176-1.13171 - 106.959-106.952 - 0.94592-0.94580 - 1.24864-1.24850 - 1.06886-1.06863 - 1758.09-1757.80 * 961. 2020.06.23 14:14:11 - 1592921651.360 - 15:13:59 - 1592925239.360 - 1.13176-1.13171 - 106.959-106.952 - 0.94592-0.94580 - 1.24864-1.24850 - 1.06886-1.06863 - 1758.09-1757.80 * 962. 2020.06.23 14:14:11 - 1592921651.391 - 15:13:59 - 1592925239.391 - 1.13176-1.13171 - 106.959-106.952 - 0.94592-0.94580 - 1.24864-1.24850 - 1.06886-1.06863 - 1758.09-1757.80 * 963. 2020.06.23 14:14:18 - 1592921658.922 - 15:14:06 - 1592925246.922 - 1.13180-1.13174 - 106.966-106.958 - 0.94592-0.94582 - 1.24867-1.24855 - 1.06885-1.06863 - 1758.12-1757.84 964. 2020.06.23 14:14:19 - 1592921659.203 - 15:14:07 - 1592925247.203 - 1.13180-1.13175 - 106.969-106.961 - 0.94592-0.94582 - 1.24868-1.24855 - 1.06885-1.06864 - 1758.12-1757.84 965. 2020.06.23 14:14:20 - 1592921660.906 - 15:14:08 - 1592925248.906 - 1.13181-1.13176 - 106.969-106.961 - 0.94592-0.94582 - 1.24869-1.24857 - 1.06885-1.06864 - 1758.12-1757.84 966. 2020.06.23 14:14:21 - 1592921661.547 - 15:14:09 - 1592925249.547 - 1.13181-1.13176 - 106.968-106.961 - 0.94592-0.94582 - 1.24869-1.24860 - 1.06889-1.06864 - 1758.12-1757.79 967. 2020.06.23 14:14:22 - 1592921662.938 - 15:14:10 - 1592925250.938 - 1.13176-1.13171 - 106.970-106.963 - 0.94592-0.94581 - 1.24871-1.24858 - 1.06886-1.06863 - 1757.98-1757.68 968. 2020.06.23 14:14:22 - 1592921662.172 - 15:14:10 - 1592925250.172 - 1.13178-1.13173 - 106.969-106.961 - 0.94591-0.94581 - 1.24871-1.24859 - 1.06886-1.06863 - 1757.98-1757.68 969. 2020.06.23 14:14:23 - 1592921663.563 - 15:14:10 - 1592925250.563 - 1.13178-1.13173 - 106.967-106.959 - 0.94592-0.94581 - 1.24871-1.24861 - 1.06886-1.06863 - 1757.99-1757.72 970. 2020.06.23 14:14:23 - 1592921663.0 - 15:14:11 - 1592925251.0 - 1.13178-1.13173 - 106.968-106.960 - 0.94592-0.94581 - 1.24871-1.24861 - 1.06886-1.06865 - 1757.96-1757.60 971. 2020.06.23 14:14:24 - 1592921664.578 - 15:14:12 - 1592925252.578 - 1.13180-1.13175 - 106.965-106.958 - 0.94592-0.94581 - 1.24871-1.24861 - 1.06886-1.06865 - 1757.96-1757.60 972. 2020.06.23 14:14:25 - 1592921665.31 - 15:14:13 - 1592925253.31 - 1.13182-1.13176 - 106.966-106.959 - 0.94592-0.94582 - 1.24880-1.24867 - 1.06883-1.06863 - 1757.90-1757.60 973. 2020.06.23 14:14:26 - 1592921666.766 - 15:14:14 - 1592925254.766 - 1.13181-1.13175 - 106.968-106.960 - 0.94592-0.94583 - 1.24880-1.24867 - 1.06883-1.06863 - 1757.81-1757.50 974. 2020.06.23 14:14:26 - 1592921666.266 - 15:14:14 - 1592925254.266 - 1.13181-1.13175 - 106.968-106.960 - 0.94592-0.94583 - 1.24881-1.24868 - 1.06887-1.06865 - 1757.79-1757.50 975. 2020.06.23 14:14:27 - 1592921667.688 - 15:14:15 - 1592925255.688 - 1.13180-1.13175 - 106.967-106.959 - 0.94592-0.94583 - 1.24880-1.24866 - 1.06889-1.06865 - 1757.79-1757.50 976. 2020.06.23 14:14:27 - 1592921667.860 - 15:14:15 - 1592925255.860 - 1.13180-1.13175 - 106.967-106.959 - 0.94592-0.94583 - 1.24880-1.24866 - 1.06889-1.06865 - 1757.79-1757.50 977. 2020.06.23 14:14:27 - 1592921667.78 - 15:14:15 - 1592925255.78 - 1.13181-1.13175 - 106.968-106.959 - 0.94592-0.94583 - 1.24880-1.24867 - 1.06889-1.06865 - 1757.79-1757.53 978. 2020.06.23 14:14:27 - 1592921667.281 - 15:14:15 - 1592925255.281 - 1.13182-1.13176 - 106.967-106.959 - 0.94592-0.94582 - 1.24880-1.24867 - 1.06889-1.06865 - 1757.85-1757.59 979. 2020.06.23 14:14:27 - 1592921667.453 - 15:14:15 - 1592925255.453 - 1.13183-1.13177 - 106.967-106.959 - 0.94591-0.94580 - 1.24876-1.24866 - 1.06889-1.06865 - 1757.85-1757.59 980. 2020.06.23 14:14:28 - 1592921668.750 - 15:14:16 - 1592925256.750 - 1.13183-1.13179 - 106.967-106.959 - 0.94592-0.94581 - 1.24876-1.24866 - 1.06889-1.06865 - 1757.84-1757.56 981. 2020.06.23 14:14:28 - 1592921668.31 - 15:14:16 - 1592925256.31 - 1.13180-1.13174 - 106.967-106.960 - 0.94592-0.94582 - 1.24874-1.24864 - 1.06890-1.06866 - 1757.84-1757.56 982. 2020.06.23 14:14:29 - 1592921669.797 - 15:14:17 - 1592925257.797 - 1.13182-1.13176 - 106.967-106.959 - 0.94592-0.94583 - 1.24876-1.24866 - 1.06890-1.06866 - 1757.84-1757.58 983. 2020.06.23 14:14:29 - 1592921669.938 - 15:14:17 - 1592925257.938 - 1.13182-1.13176 - 106.967-106.959 - 0.94592-0.94583 - 1.24876-1.24866 - 1.06890-1.06866 - 1757.84-1757.59 984. 2020.06.23 14:14:29 - 1592921669.78 - 15:14:17 - 1592925257.78 - 1.13182-1.13176 - 106.967-106.959 - 0.94592-0.94583 - 1.24876-1.24866 - 1.06890-1.06866 - 1757.84-1757.59 985. 2020.06.23 14:14:30 - 1592921670.141 - 15:14:18 - 1592925258.141 - 1.13182-1.13177 - 106.966-106.958 - 0.94592-0.94583 - 1.24875-1.24866 - 1.06890-1.06866 - 1757.84-1757.59 986. 2020.06.23 14:14:31 - 1592921671.485 - 15:14:18 - 1592925258.485 - 1.13182-1.13176 - 106.966-106.957 - 0.94592-0.94583 - 1.24875-1.24866 - 1.06890-1.06866 - 1757.84-1757.59 987. 2020.06.23 14:14:31 - 1592921671.719 - 15:14:19 - 1592925259.719 - 1.13182-1.13176 - 106.966-106.957 - 0.94592-0.94583 - 1.24875-1.24866 - 1.06890-1.06866 - 1757.84-1757.59 988. 2020.06.23 14:14:31 - 1592921671.844 - 15:14:19 - 1592925259.844 - 1.13181-1.13175 - 106.966-106.957 - 0.94592-0.94583 - 1.24875-1.24865 - 1.06890-1.06866 - 1757.84-1757.59 989. 2020.06.23 14:14:31 - 1592921671.985 - 15:14:19 - 1592925259.985 - 1.13181-1.13175 - 106.966-106.957 - 0.94592-0.94583 - 1.24875-1.24865 - 1.06890-1.06866 - 1757.84-1757.59 990. 2020.06.23 14:14:31 - 1592921671.141 - 15:14:19 - 1592925259.141 - 1.13181-1.13175 - 106.966-106.957 - 0.94592-0.94583 - 1.24875-1.24865 - 1.06890-1.06866 - 1757.84-1757.59 991. 2020.06.23 14:14:31 - 1592921671.281 - 15:14:19 - 1592925259.281 - 1.13181-1.13176 - 106.965-106.957 - 0.94592-0.94583 - 1.24875-1.24865 - 1.06890-1.06867 - 1757.84-1757.59 992. 2020.06.23 14:14:32 - 1592921672.938 - 15:14:20 - 1592925260.938 - 1.13182-1.13176 - 106.964-106.957 - 0.94592-0.94583 - 1.24874-1.24865 - 1.06890-1.06867 - 1757.84-1757.59 993. 2020.06.23 14:14:32 - 1592921672.141 - 15:14:20 - 1592925260.141 - 1.13182-1.13176 - 106.964-106.957 - 0.94592-0.94583 - 1.24874-1.24865 - 1.06890-1.06867 - 1757.84-1757.59 994. 2020.06.23 14:14:32 - 1592921672.297 - 15:14:20 - 1592925260.297 - 1.13182-1.13176 - 106.964-106.957 - 0.94592-0.94583 - 1.24874-1.24865 - 1.06890-1.06867 - 1757.84-1757.59 995. 2020.06.23 14:14:33 - 1592921673.672 - 15:14:21 - 1592925261.672 - 1.13181-1.13175 - 106.964-106.957 - 0.94592-0.94583 - 1.24875-1.24865 - 1.06890-1.06867 - 1757.84-1757.59 996. 2020.06.23 14:14:33 - 1592921673.813 - 15:14:21 - 1592925261.813 - 1.13181-1.13175 - 106.964-106.957 - 0.94592-0.94583 - 1.24875-1.24865 - 1.06890-1.06867 - 1757.84-1757.59 997. 2020.06.23 14:14:33 - 1592921673.985 - 15:14:21 - 1592925261.985 - 1.13181-1.13175 - 106.964-106.957 - 0.94592-0.94583 - 1.24875-1.24865 - 1.06890-1.06867 - 1757.84-1757.59 998. 2020.06.23 14:14:36 - 1592921676.235 - 15:14:24 - 1592925264.235 - 1.13180-1.13174 - 106.962-106.954 - 0.94592-0.94581 - 1.24897-1.24888 - 1.06886-1.06865 - 1757.97-1757.68 999. 2020.06.23 14:14:36 - 1592921676.281 - 15:14:24 - 1592925264.281 - 1.13180-1.13174 - 106.962-106.954 - 0.94592-0.94581 - 1.24897-1.24888 - 1.06886-1.06865 - 1757.97-1757.68 * 1000. 2020.06.23 14:14:36 - 1592921676.360 - 15:14:24 - 1592925264.360 - 1.13180-1.13174 - 106.962-106.954 - 0.94592-0.94581 - 1.24897-1.24888 - 1.06886-1.06866 - 1757.97-1757.69 * -> 2020.06.23 14:14:38 - 1592921678.813 - 15:14:27 - 1592925267.360 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 14:14:04 - 1592921644.719 - 15:13:52 - 1592925232.719 - 1.13176-1.13170 - 106.958-106.951 - 0.94592-0.94581 - 1.24856-1.24840 - 1.06886-1.06866 - 1758.12-1757.85 952. 2020.06.23 14:14:05 - 1592921645.0 - 15:13:53 - 1592925233.0 - 1.13176-1.13170 - 106.954-106.947 - 0.94592-0.94580 - 1.24861-1.24849 - 1.06886-1.06865 - 1758.12-1757.86 953. 2020.06.23 14:14:05 - 1592921645.188 - 15:13:53 - 1592925233.188 - 1.13177-1.13171 - 106.955-106.947 - 0.94592-0.94580 - 1.24861-1.24850 - 1.06886-1.06865 - 1758.14-1757.88 954. 2020.06.23 14:14:06 - 1592921646.594 - 15:13:54 - 1592925234.594 - 1.13177-1.13171 - 106.955-106.947 - 0.94592-0.94580 - 1.24861-1.24847 - 1.06886-1.06865 - 1758.14-1757.85 955. 2020.06.23 14:14:07 - 1592921647.31 - 15:13:55 - 1592925235.31 - 1.13177-1.13170 - 106.955-106.949 - 0.94592-0.94581 - 1.24861-1.24847 - 1.06881-1.06858 - 1758.17-1757.89 956. 2020.06.23 14:14:11 - 1592921651.63 - 15:13:59 - 1592925239.63 - 1.13176-1.13171 - 106.959-106.952 - 0.94592-0.94580 - 1.24864-1.24850 - 1.06886-1.06863 - 1758.12-1757.82 957. 2020.06.23 14:14:11 - 1592921651.188 - 15:13:59 - 1592925239.188 - 1.13176-1.13171 - 106.959-106.952 - 0.94592-0.94580 - 1.24864-1.24850 - 1.06886-1.06863 - 1758.09-1757.80 * 958. 2020.06.23 14:14:11 - 1592921651.203 - 15:13:59 - 1592925239.203 - 1.13176-1.13171 - 106.959-106.952 - 0.94592-0.94580 - 1.24864-1.24850 - 1.06886-1.06863 - 1758.09-1757.80 * 959. 2020.06.23 14:14:11 - 1592921651.203 - 15:13:59 - 1592925239.203 - 1.13176-1.13171 - 106.959-106.952 - 0.94592-0.94580 - 1.24864-1.24850 - 1.06886-1.06863 - 1758.09-1757.80 * 960. 2020.06.23 14:14:11 - 1592921651.360 - 15:13:59 - 1592925239.360 - 1.13176-1.13171 - 106.959-106.952 - 0.94592-0.94580 - 1.24864-1.24850 - 1.06886-1.06863 - 1758.09-1757.80 * 961. 2020.06.23 14:14:11 - 1592921651.391 - 15:13:59 - 1592925239.391 - 1.13176-1.13171 - 106.959-106.952 - 0.94592-0.94580 - 1.24864-1.24850 - 1.06886-1.06863 - 1758.09-1757.80 * 962. 2020.06.23 14:14:18 - 1592921658.922 - 15:14:06 - 1592925246.922 - 1.13180-1.13174 - 106.966-106.958 - 0.94592-0.94582 - 1.24867-1.24855 - 1.06885-1.06863 - 1758.12-1757.84 963. 2020.06.23 14:14:19 - 1592921659.203 - 15:14:07 - 1592925247.203 - 1.13180-1.13175 - 106.969-106.961 - 0.94592-0.94582 - 1.24868-1.24855 - 1.06885-1.06864 - 1758.12-1757.84 964. 2020.06.23 14:14:20 - 1592921660.906 - 15:14:08 - 1592925248.906 - 1.13181-1.13176 - 106.969-106.961 - 0.94592-0.94582 - 1.24869-1.24857 - 1.06885-1.06864 - 1758.12-1757.84 965. 2020.06.23 14:14:21 - 1592921661.547 - 15:14:09 - 1592925249.547 - 1.13181-1.13176 - 106.968-106.961 - 0.94592-0.94582 - 1.24869-1.24860 - 1.06889-1.06864 - 1758.12-1757.79 966. 2020.06.23 14:14:22 - 1592921662.938 - 15:14:10 - 1592925250.938 - 1.13176-1.13171 - 106.970-106.963 - 0.94592-0.94581 - 1.24871-1.24858 - 1.06886-1.06863 - 1757.98-1757.68 967. 2020.06.23 14:14:22 - 1592921662.172 - 15:14:10 - 1592925250.172 - 1.13178-1.13173 - 106.969-106.961 - 0.94591-0.94581 - 1.24871-1.24859 - 1.06886-1.06863 - 1757.98-1757.68 968. 2020.06.23 14:14:23 - 1592921663.563 - 15:14:10 - 1592925250.563 - 1.13178-1.13173 - 106.967-106.959 - 0.94592-0.94581 - 1.24871-1.24861 - 1.06886-1.06863 - 1757.99-1757.72 969. 2020.06.23 14:14:23 - 1592921663.0 - 15:14:11 - 1592925251.0 - 1.13178-1.13173 - 106.968-106.960 - 0.94592-0.94581 - 1.24871-1.24861 - 1.06886-1.06865 - 1757.96-1757.60 970. 2020.06.23 14:14:24 - 1592921664.578 - 15:14:12 - 1592925252.578 - 1.13180-1.13175 - 106.965-106.958 - 0.94592-0.94581 - 1.24871-1.24861 - 1.06886-1.06865 - 1757.96-1757.60 971. 2020.06.23 14:14:25 - 1592921665.31 - 15:14:13 - 1592925253.31 - 1.13182-1.13176 - 106.966-106.959 - 0.94592-0.94582 - 1.24880-1.24867 - 1.06883-1.06863 - 1757.90-1757.60 972. 2020.06.23 14:14:26 - 1592921666.766 - 15:14:14 - 1592925254.766 - 1.13181-1.13175 - 106.968-106.960 - 0.94592-0.94583 - 1.24880-1.24867 - 1.06883-1.06863 - 1757.81-1757.50 973. 2020.06.23 14:14:26 - 1592921666.266 - 15:14:14 - 1592925254.266 - 1.13181-1.13175 - 106.968-106.960 - 0.94592-0.94583 - 1.24881-1.24868 - 1.06887-1.06865 - 1757.79-1757.50 974. 2020.06.23 14:14:27 - 1592921667.688 - 15:14:15 - 1592925255.688 - 1.13180-1.13175 - 106.967-106.959 - 0.94592-0.94583 - 1.24880-1.24866 - 1.06889-1.06865 - 1757.79-1757.50 975. 2020.06.23 14:14:27 - 1592921667.860 - 15:14:15 - 1592925255.860 - 1.13180-1.13175 - 106.967-106.959 - 0.94592-0.94583 - 1.24880-1.24866 - 1.06889-1.06865 - 1757.79-1757.50 976. 2020.06.23 14:14:27 - 1592921667.78 - 15:14:15 - 1592925255.78 - 1.13181-1.13175 - 106.968-106.959 - 0.94592-0.94583 - 1.24880-1.24867 - 1.06889-1.06865 - 1757.79-1757.53 977. 2020.06.23 14:14:27 - 1592921667.281 - 15:14:15 - 1592925255.281 - 1.13182-1.13176 - 106.967-106.959 - 0.94592-0.94582 - 1.24880-1.24867 - 1.06889-1.06865 - 1757.85-1757.59 978. 2020.06.23 14:14:27 - 1592921667.453 - 15:14:15 - 1592925255.453 - 1.13183-1.13177 - 106.967-106.959 - 0.94591-0.94580 - 1.24876-1.24866 - 1.06889-1.06865 - 1757.85-1757.59 979. 2020.06.23 14:14:28 - 1592921668.750 - 15:14:16 - 1592925256.750 - 1.13183-1.13179 - 106.967-106.959 - 0.94592-0.94581 - 1.24876-1.24866 - 1.06889-1.06865 - 1757.84-1757.56 980. 2020.06.23 14:14:28 - 1592921668.31 - 15:14:16 - 1592925256.31 - 1.13180-1.13174 - 106.967-106.960 - 0.94592-0.94582 - 1.24874-1.24864 - 1.06890-1.06866 - 1757.84-1757.56 981. 2020.06.23 14:14:29 - 1592921669.797 - 15:14:17 - 1592925257.797 - 1.13182-1.13176 - 106.967-106.959 - 0.94592-0.94583 - 1.24876-1.24866 - 1.06890-1.06866 - 1757.84-1757.58 982. 2020.06.23 14:14:29 - 1592921669.938 - 15:14:17 - 1592925257.938 - 1.13182-1.13176 - 106.967-106.959 - 0.94592-0.94583 - 1.24876-1.24866 - 1.06890-1.06866 - 1757.84-1757.59 983. 2020.06.23 14:14:29 - 1592921669.78 - 15:14:17 - 1592925257.78 - 1.13182-1.13176 - 106.967-106.959 - 0.94592-0.94583 - 1.24876-1.24866 - 1.06890-1.06866 - 1757.84-1757.59 984. 2020.06.23 14:14:30 - 1592921670.141 - 15:14:18 - 1592925258.141 - 1.13182-1.13177 - 106.966-106.958 - 0.94592-0.94583 - 1.24875-1.24866 - 1.06890-1.06866 - 1757.84-1757.59 985. 2020.06.23 14:14:31 - 1592921671.485 - 15:14:18 - 1592925258.485 - 1.13182-1.13176 - 106.966-106.957 - 0.94592-0.94583 - 1.24875-1.24866 - 1.06890-1.06866 - 1757.84-1757.59 986. 2020.06.23 14:14:31 - 1592921671.719 - 15:14:19 - 1592925259.719 - 1.13182-1.13176 - 106.966-106.957 - 0.94592-0.94583 - 1.24875-1.24866 - 1.06890-1.06866 - 1757.84-1757.59 987. 2020.06.23 14:14:31 - 1592921671.844 - 15:14:19 - 1592925259.844 - 1.13181-1.13175 - 106.966-106.957 - 0.94592-0.94583 - 1.24875-1.24865 - 1.06890-1.06866 - 1757.84-1757.59 988. 2020.06.23 14:14:31 - 1592921671.985 - 15:14:19 - 1592925259.985 - 1.13181-1.13175 - 106.966-106.957 - 0.94592-0.94583 - 1.24875-1.24865 - 1.06890-1.06866 - 1757.84-1757.59 989. 2020.06.23 14:14:31 - 1592921671.141 - 15:14:19 - 1592925259.141 - 1.13181-1.13175 - 106.966-106.957 - 0.94592-0.94583 - 1.24875-1.24865 - 1.06890-1.06866 - 1757.84-1757.59 990. 2020.06.23 14:14:31 - 1592921671.281 - 15:14:19 - 1592925259.281 - 1.13181-1.13176 - 106.965-106.957 - 0.94592-0.94583 - 1.24875-1.24865 - 1.06890-1.06867 - 1757.84-1757.59 991. 2020.06.23 14:14:32 - 1592921672.938 - 15:14:20 - 1592925260.938 - 1.13182-1.13176 - 106.964-106.957 - 0.94592-0.94583 - 1.24874-1.24865 - 1.06890-1.06867 - 1757.84-1757.59 992. 2020.06.23 14:14:32 - 1592921672.141 - 15:14:20 - 1592925260.141 - 1.13182-1.13176 - 106.964-106.957 - 0.94592-0.94583 - 1.24874-1.24865 - 1.06890-1.06867 - 1757.84-1757.59 993. 2020.06.23 14:14:32 - 1592921672.297 - 15:14:20 - 1592925260.297 - 1.13182-1.13176 - 106.964-106.957 - 0.94592-0.94583 - 1.24874-1.24865 - 1.06890-1.06867 - 1757.84-1757.59 994. 2020.06.23 14:14:33 - 1592921673.672 - 15:14:21 - 1592925261.672 - 1.13181-1.13175 - 106.964-106.957 - 0.94592-0.94583 - 1.24875-1.24865 - 1.06890-1.06867 - 1757.84-1757.59 995. 2020.06.23 14:14:33 - 1592921673.813 - 15:14:21 - 1592925261.813 - 1.13181-1.13175 - 106.964-106.957 - 0.94592-0.94583 - 1.24875-1.24865 - 1.06890-1.06867 - 1757.84-1757.59 996. 2020.06.23 14:14:33 - 1592921673.985 - 15:14:21 - 1592925261.985 - 1.13181-1.13175 - 106.964-106.957 - 0.94592-0.94583 - 1.24875-1.24865 - 1.06890-1.06867 - 1757.84-1757.59 997. 2020.06.23 14:14:36 - 1592921676.235 - 15:14:24 - 1592925264.235 - 1.13180-1.13174 - 106.962-106.954 - 0.94592-0.94581 - 1.24897-1.24888 - 1.06886-1.06865 - 1757.97-1757.68 998. 2020.06.23 14:14:36 - 1592921676.281 - 15:14:24 - 1592925264.281 - 1.13180-1.13174 - 106.962-106.954 - 0.94592-0.94581 - 1.24897-1.24888 - 1.06886-1.06865 - 1757.97-1757.68 * 999. 2020.06.23 14:14:36 - 1592921676.360 - 15:14:24 - 1592925264.360 - 1.13180-1.13174 - 106.962-106.954 - 0.94592-0.94581 - 1.24897-1.24888 - 1.06886-1.06866 - 1757.97-1757.69 * 1000. 2020.06.23 14:14:38 - 1592921678.813 - 15:14:26 - 1592925266.813 - 1.13180-1.13174 - 106.961-106.954 - 0.94591-0.94581 - 1.24904-1.24892 - 1.06891-1.06867 - 1757.97-1757.69 *