-> 2020.06.23 13:46:27 - 1592919987.438 - 14:46:16 - 1592923576.844 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.23 13:42:54 - 1592919774.156 - 14:42:43 - 1592923363.94 - 1.12991-1.12986 - 107.037-107.029 - 0.94569-0.94561 - 1.24624-1.24613 - 1.06855-1.06838 - 1758.28-1757.91 702. 2020.06.23 13:42:55 - 1592919775.0 - 14:42:43 - 1592923363.938 - 1.12989-1.12985 - 107.037-107.029 - 0.94570-0.94562 - 1.24624-1.24613 - 1.06855-1.06836 - 1758.28-1757.91 703. 2020.06.23 13:42:55 - 1592919775.234 - 14:42:43 - 1592923363.172 - 1.12989-1.12985 - 107.037-107.029 - 0.94570-0.94562 - 1.24624-1.24613 - 1.06855-1.06836 - 1758.28-1757.91 704. 2020.06.23 13:42:55 - 1592919775.0 - 14:42:44 - 1592923364.0 - 1.12990-1.12985 - 107.037-107.029 - 0.94570-0.94562 - 1.24624-1.24613 - 1.06855-1.06836 - 1758.28-1757.91 705. 2020.06.23 13:42:58 - 1592919778.344 - 14:42:47 - 1592923367.79 - 1.12990-1.12986 - 107.037-107.029 - 0.94569-0.94561 - 1.24624-1.24613 - 1.06854-1.06836 - 1758.28-1757.91 706. 2020.06.23 13:42:58 - 1592919778.531 - 14:42:47 - 1592923367.266 - 1.12989-1.12986 - 107.037-107.029 - 0.94569-0.94561 - 1.24624-1.24612 - 1.06855-1.06836 - 1758.28-1757.91 707. 2020.06.23 13:42:59 - 1592919779.31 - 14:42:47 - 1592923367.766 - 1.12989-1.12984 - 107.037-107.029 - 0.94569-0.94561 - 1.24624-1.24612 - 1.06853-1.06834 - 1758.32-1757.92 708. 2020.06.23 13:43:00 - 1592919780.156 - 14:42:49 - 1592923369.156 - 1.12984-1.12980 - 107.042-107.035 - 0.94571-0.94563 - 1.24623-1.24612 - 1.06858-1.06839 - 1758.19-1757.81 709. 2020.06.23 13:43:00 - 1592919780.296 - 14:42:49 - 1592923369.296 - 1.12984-1.12980 - 107.042-107.035 - 0.94571-0.94563 - 1.24623-1.24612 - 1.06858-1.06839 - 1758.19-1757.81 710. 2020.06.23 13:43:00 - 1592919780.468 - 14:42:49 - 1592923369.468 - 1.12984-1.12980 - 107.043-107.036 - 0.94571-0.94562 - 1.24623-1.24612 - 1.06858-1.06839 - 1758.19-1757.81 711. 2020.06.23 13:43:00 - 1592919780.625 - 14:42:49 - 1592923369.625 - 1.12984-1.12979 - 107.044-107.036 - 0.94571-0.94562 - 1.24623-1.24612 - 1.06858-1.06839 - 1758.19-1757.81 712. 2020.06.23 13:43:02 - 1592919782.984 - 14:42:51 - 1592923371.984 - 1.12984-1.12980 - 107.044-107.035 - 0.94571-0.94562 - 1.24622-1.24610 - 1.06857-1.06839 - 1758.21-1757.84 713. 2020.06.23 13:43:02 - 1592919782.156 - 14:42:51 - 1592923371.156 - 1.12984-1.12980 - 107.044-107.035 - 0.94571-0.94562 - 1.24622-1.24610 - 1.06857-1.06839 - 1758.21-1757.84 714. 2020.06.23 13:43:05 - 1592919785.265 - 14:42:54 - 1592923374.62 - 1.12986-1.12980 - 107.044-107.037 - 0.94570-0.94561 - 1.24622-1.24610 - 1.06859-1.06840 - 1758.18-1757.81 715. 2020.06.23 13:43:05 - 1592919785.656 - 14:42:54 - 1592923374.453 - 1.12984-1.12980 - 107.044-107.037 - 0.94571-0.94562 - 1.24622-1.24610 - 1.06859-1.06840 - 1758.18-1757.81 716. 2020.06.23 13:43:07 - 1592919787.0 - 14:42:55 - 1592923375.828 - 1.12986-1.12982 - 107.044-107.036 - 0.94569-0.94562 - 1.24622-1.24610 - 1.06859-1.06842 - 1758.18-1757.80 717. 2020.06.23 13:43:07 - 1592919787.453 - 14:42:56 - 1592923376.281 - 1.12985-1.12980 - 107.044-107.036 - 0.94570-0.94562 - 1.24622-1.24610 - 1.06860-1.06841 - 1758.23-1757.86 718. 2020.06.23 13:43:09 - 1592919789.875 - 14:42:58 - 1592923378.735 - 1.12989-1.12983 - 107.044-107.036 - 0.94569-0.94561 - 1.24622-1.24610 - 1.06854-1.06836 - 1758.23-1757.86 719. 2020.06.23 13:43:10 - 1592919790.140 - 14:42:59 - 1592923379.0 - 1.12985-1.12981 - 107.042-107.035 - 0.94569-0.94561 - 1.24622-1.24610 - 1.06854-1.06834 - 1758.23-1757.86 720. 2020.06.23 13:43:10 - 1592919790.453 - 14:42:59 - 1592923379.313 - 1.12986-1.12981 - 107.042-107.034 - 0.94569-0.94561 - 1.24622-1.24610 - 1.06855-1.06836 - 1758.23-1757.86 721. 2020.06.23 13:43:10 - 1592919790.313 - 14:42:59 - 1592923379.313 - 1.12988-1.12983 - 107.041-107.034 - 0.94569-0.94561 - 1.24622-1.24610 - 1.06855-1.06835 - 1758.23-1757.86 722. 2020.06.23 13:43:11 - 1592919791.516 - 14:42:59 - 1592923379.516 - 1.12990-1.12985 - 107.041-107.034 - 0.94569-0.94561 - 1.24622-1.24610 - 1.06855-1.06835 - 1758.23-1757.86 723. 2020.06.23 13:43:11 - 1592919791.656 - 14:43:00 - 1592923380.656 - 1.12990-1.12985 - 107.041-107.034 - 0.94569-0.94561 - 1.24622-1.24610 - 1.06855-1.06836 - 1758.23-1757.86 724. 2020.06.23 13:43:11 - 1592919791.109 - 14:43:00 - 1592923380.109 - 1.12991-1.12986 - 107.041-107.034 - 0.94568-0.94559 - 1.24622-1.24610 - 1.06855-1.06833 - 1758.23-1757.86 725. 2020.06.23 13:43:11 - 1592919791.484 - 14:43:00 - 1592923380.484 - 1.12993-1.12990 - 107.041-107.034 - 0.94566-0.94556 - 1.24624-1.24611 - 1.06855-1.06835 - 1758.23-1757.86 726. 2020.06.23 13:43:12 - 1592919792.672 - 14:43:01 - 1592923381.672 - 1.12995-1.12990 - 107.039-107.032 - 0.94563-0.94552 - 1.24625-1.24613 - 1.06855-1.06835 - 1758.23-1757.86 727. 2020.06.23 13:43:12 - 1592919792.906 - 14:43:01 - 1592923381.906 - 1.12991-1.12986 - 107.040-107.032 - 0.94563-0.94553 - 1.24625-1.24613 - 1.06854-1.06833 - 1758.23-1757.86 728. 2020.06.23 13:43:12 - 1592919792.47 - 14:43:01 - 1592923381.47 - 1.12989-1.12983 - 107.041-107.033 - 0.94563-0.94553 - 1.24625-1.24613 - 1.06854-1.06833 - 1758.23-1757.86 729. 2020.06.23 13:43:12 - 1592919792.203 - 14:43:01 - 1592923381.203 - 1.12990-1.12985 - 107.042-107.034 - 0.94563-0.94553 - 1.24625-1.24613 - 1.06854-1.06833 - 1758.23-1757.86 730. 2020.06.23 13:43:12 - 1592919792.453 - 14:43:01 - 1592923381.453 - 1.12989-1.12984 - 107.042-107.034 - 0.94563-0.94553 - 1.24626-1.24614 - 1.06854-1.06834 - 1758.23-1757.86 731. 2020.06.23 13:43:13 - 1592919793.766 - 14:43:02 - 1592923382.766 - 1.12994-1.12989 - 107.041-107.032 - 0.94559-0.94551 - 1.24631-1.24620 - 1.06853-1.06832 - 1758.23-1757.86 732. 2020.06.23 13:43:13 - 1592919793.62 - 14:43:02 - 1592923382.62 - 1.12995-1.12990 - 107.037-107.030 - 0.94558-0.94547 - 1.24631-1.24620 - 1.06853-1.06832 - 1758.23-1757.86 733. 2020.06.23 13:43:13 - 1592919793.172 - 14:43:02 - 1592923382.172 - 1.12995-1.12990 - 107.037-107.030 - 0.94558-0.94547 - 1.24631-1.24620 - 1.06853-1.06832 - 1758.23-1757.86 734. 2020.06.23 13:43:13 - 1592919793.375 - 14:43:02 - 1592923382.375 - 1.12995-1.12990 - 107.037-107.030 - 0.94558-0.94547 - 1.24631-1.24620 - 1.06853-1.06832 - 1758.28-1757.92 735. 2020.06.23 13:43:14 - 1592919794.656 - 14:43:03 - 1592923383.656 - 1.12993-1.12988 - 107.039-107.030 - 0.94559-0.94548 - 1.24630-1.24618 - 1.06852-1.06831 - 1758.28-1757.92 736. 2020.06.23 13:43:14 - 1592919794.844 - 14:43:03 - 1592923383.844 - 1.12994-1.12988 - 107.039-107.030 - 0.94559-0.94549 - 1.24630-1.24619 - 1.06851-1.06831 - 1758.28-1757.92 737. 2020.06.23 13:43:14 - 1592919794.0 - 14:43:03 - 1592923383.0 - 1.12995-1.12990 - 107.038-107.030 - 0.94559-0.94549 - 1.24631-1.24620 - 1.06852-1.06832 - 1758.29-1757.92 738. 2020.06.23 13:43:14 - 1592919794.500 - 14:43:03 - 1592923383.500 - 1.12995-1.12989 - 107.036-107.029 - 0.94556-0.94547 - 1.24631-1.24620 - 1.06853-1.06831 - 1758.29-1757.92 739. 2020.06.23 13:43:15 - 1592919795.766 - 14:43:04 - 1592923384.766 - 1.12995-1.12989 - 107.036-107.030 - 0.94556-0.94547 - 1.24631-1.24620 - 1.06853-1.06831 - 1758.29-1757.92 740. 2020.06.23 13:43:16 - 1592919796.890 - 14:43:05 - 1592923385.890 - 1.12996-1.12991 - 107.036-107.030 - 0.94556-0.94547 - 1.24631-1.24620 - 1.06852-1.06833 - 1758.29-1757.92 741. 2020.06.23 13:43:16 - 1592919796.0 - 14:43:05 - 1592923385.0 - 1.12996-1.12990 - 107.036-107.030 - 0.94556-0.94547 - 1.24631-1.24620 - 1.06852-1.06833 - 1758.04-1757.82 742. 2020.06.23 13:43:17 - 1592919797.344 - 14:43:06 - 1592923386.704 - 1.12994-1.12988 - 107.038-107.029 - 0.94557-0.94548 - 1.24630-1.24618 - 1.06849-1.06832 - 1758.02-1757.82 743. 2020.06.23 13:43:17 - 1592919797.515 - 14:43:06 - 1592923386.875 - 1.12994-1.12988 - 107.038-107.030 - 0.94557-0.94548 - 1.24630-1.24618 - 1.06849-1.06832 - 1757.97-1757.82 744. 2020.06.23 13:43:17 - 1592919797.922 - 14:43:06 - 1592923386.188 - 1.12993-1.12988 - 107.038-107.030 - 0.94558-0.94548 - 1.24630-1.24620 - 1.06850-1.06834 - 1757.97-1757.82 745. 2020.06.23 13:43:18 - 1592919798.515 - 14:43:07 - 1592923387.468 - 1.12990-1.12985 - 107.039-107.030 - 0.94558-0.94548 - 1.24630-1.24618 - 1.06851-1.06835 - 1757.97-1757.79 746. 2020.06.23 13:43:19 - 1592919799.406 - 14:43:08 - 1592923388.359 - 1.12991-1.12987 - 107.039-107.031 - 0.94560-0.94551 - 1.24629-1.24617 - 1.06848-1.06833 - 1757.92-1757.79 747. 2020.06.23 13:43:19 - 1592919799.609 - 14:43:08 - 1592923388.562 - 1.12990-1.12985 - 107.039-107.031 - 0.94562-0.94552 - 1.24629-1.24617 - 1.06848-1.06833 - 1757.92-1757.79 748. 2020.06.23 13:43:20 - 1592919800.906 - 14:43:08 - 1592923388.859 - 1.12990-1.12984 - 107.039-107.030 - 0.94561-0.94552 - 1.24629-1.24617 - 1.06848-1.06833 - 1757.92-1757.79 749. 2020.06.23 13:43:20 - 1592919800.187 - 14:43:09 - 1592923389.140 - 1.12990-1.12984 - 107.039-107.030 - 0.94561-0.94552 - 1.24629-1.24617 - 1.06848-1.06831 - 1757.92-1757.79 750. 2020.06.23 13:43:20 - 1592919800.390 - 14:43:09 - 1592923389.343 - 1.12990-1.12985 - 107.039-107.030 - 0.94561-0.94552 - 1.24629-1.24617 - 1.06848-1.06831 - 1757.92-1757.79 751. 2020.06.23 13:43:20 - 1592919800.672 - 14:43:09 - 1592923389.625 - 1.12990-1.12985 - 107.039-107.031 - 0.94561-0.94552 - 1.24629-1.24617 - 1.06848-1.06831 - 1757.92-1757.79 752. 2020.06.23 13:43:21 - 1592919801.890 - 14:43:09 - 1592923389.843 - 1.12990-1.12985 - 107.039-107.031 - 0.94561-0.94552 - 1.24629-1.24617 - 1.06848-1.06831 - 1757.92-1757.79 753. 2020.06.23 13:43:22 - 1592919802.156 - 14:43:11 - 1592923391.156 - 1.12990-1.12985 - 107.037-107.030 - 0.94561-0.94551 - 1.24629-1.24617 - 1.06846-1.06831 - 1757.92-1757.79 754. 2020.06.23 13:43:22 - 1592919802.375 - 14:43:11 - 1592923391.375 - 1.12990-1.12985 - 107.037-107.030 - 0.94561-0.94551 - 1.24630-1.24617 - 1.06843-1.06828 - 1757.92-1757.79 755. 2020.06.23 13:43:22 - 1592919802.562 - 14:43:11 - 1592923391.562 - 1.12990-1.12985 - 107.037-107.030 - 0.94561-0.94551 - 1.24630-1.24617 - 1.06841-1.06827 - 1757.92-1757.79 756. 2020.06.23 13:43:23 - 1592919803.610 - 14:43:12 - 1592923392.282 - 1.12989-1.12984 - 107.038-107.030 - 0.94562-0.94552 - 1.24629-1.24617 - 1.06837-1.06824 - 1757.92-1757.79 757. 2020.06.23 13:43:23 - 1592919803.891 - 14:43:12 - 1592923392.563 - 1.12985-1.12981 - 107.038-107.030 - 0.94563-0.94554 - 1.24629-1.24617 - 1.06840-1.06826 - 1757.92-1757.79 758. 2020.06.23 13:43:24 - 1592919804.172 - 14:43:13 - 1592923393.844 - 1.12985-1.12980 - 107.038-107.030 - 0.94563-0.94554 - 1.24628-1.24616 - 1.06840-1.06826 - 1757.92-1757.79 759. 2020.06.23 13:43:24 - 1592919804.344 - 14:43:13 - 1592923393.16 - 1.12985-1.12980 - 107.038-107.030 - 0.94563-0.94554 - 1.24628-1.24616 - 1.06840-1.06826 - 1757.92-1757.79 760. 2020.06.23 13:43:25 - 1592919805.281 - 14:43:14 - 1592923394.703 - 1.12987-1.12982 - 107.038-107.030 - 0.94561-0.94551 - 1.24631-1.24620 - 1.06834-1.06816 - 1757.92-1757.79 761. 2020.06.23 13:43:25 - 1592919805.500 - 14:43:14 - 1592923394.922 - 1.12987-1.12982 - 107.038-107.030 - 0.94561-0.94552 - 1.24631-1.24620 - 1.06834-1.06816 - 1757.92-1757.79 762. 2020.06.23 13:43:25 - 1592919805.656 - 14:43:14 - 1592923394.0 - 1.12989-1.12984 - 107.038-107.030 - 0.94561-0.94551 - 1.24631-1.24620 - 1.06834-1.06816 - 1757.92-1757.79 763. 2020.06.23 13:43:26 - 1592919806.78 - 14:43:14 - 1592923394.422 - 1.12990-1.12986 - 107.038-107.030 - 0.94561-0.94551 - 1.24631-1.24620 - 1.06830-1.06814 - 1757.92-1757.79 764. 2020.06.23 13:43:26 - 1592919806.0 - 14:43:15 - 1592923395.0 - 1.12990-1.12985 - 107.038-107.030 - 0.94561-0.94552 - 1.24631-1.24620 - 1.06830-1.06814 - 1757.92-1757.79 765. 2020.06.23 13:43:28 - 1592919808.422 - 14:43:17 - 1592923397.422 - 1.12997-1.12992 - 107.039-107.030 - 0.94553-0.94544 - 1.24651-1.24640 - 1.06831-1.06817 - 1757.99-1757.79 766. 2020.06.23 13:43:29 - 1592919809.860 - 14:43:17 - 1592923397.860 - 1.12998-1.12993 - 107.039-107.030 - 0.94553-0.94544 - 1.24651-1.24640 - 1.06831-1.06818 - 1757.99-1757.79 767. 2020.06.23 13:43:29 - 1592919809.63 - 14:43:18 - 1592923398.63 - 1.12998-1.12993 - 107.039-107.030 - 0.94553-0.94544 - 1.24651-1.24640 - 1.06831-1.06818 - 1757.99-1757.79 768. 2020.06.23 13:43:29 - 1592919809.344 - 14:43:18 - 1592923398.344 - 1.12998-1.12993 - 107.038-107.029 - 0.94553-0.94544 - 1.24651-1.24640 - 1.06831-1.06819 - 1757.99-1757.79 769. 2020.06.23 13:43:29 - 1592919809.610 - 14:43:18 - 1592923398.610 - 1.12998-1.12993 - 107.038-107.029 - 0.94553-0.94544 - 1.24651-1.24640 - 1.06831-1.06819 - 1757.99-1757.79 770. 2020.06.23 13:43:30 - 1592919810.828 - 14:43:18 - 1592923398.828 - 1.12998-1.12993 - 107.036-107.029 - 0.94553-0.94544 - 1.24650-1.24640 - 1.06831-1.06819 - 1757.99-1757.79 771. 2020.06.23 13:43:30 - 1592919810.78 - 14:43:19 - 1592923399.78 - 1.13000-1.12994 - 107.036-107.029 - 0.94554-0.94544 - 1.24651-1.24640 - 1.06831-1.06819 - 1757.98-1757.79 772. 2020.06.23 13:43:30 - 1592919810.281 - 14:43:19 - 1592923399.281 - 1.13000-1.12995 - 107.036-107.029 - 0.94553-0.94543 - 1.24651-1.24640 - 1.06831-1.06819 - 1757.98-1757.79 773. 2020.06.23 13:43:30 - 1592919810.485 - 14:43:19 - 1592923399.485 - 1.13000-1.12995 - 107.036-107.028 - 0.94553-0.94543 - 1.24651-1.24640 - 1.06831-1.06819 - 1757.98-1757.79 774. 2020.06.23 13:43:33 - 1592919813.406 - 14:43:22 - 1592923402.110 - 1.13000-1.12994 - 107.038-107.029 - 0.94553-0.94543 - 1.24650-1.24640 - 1.06834-1.06819 - 1757.93-1757.79 775. 2020.06.23 13:43:35 - 1592919815.484 - 14:43:24 - 1592923404.813 - 1.12998-1.12993 - 107.036-107.028 - 0.94552-0.94544 - 1.24651-1.24639 - 1.06831-1.06818 - 1758.02-1757.74 776. 2020.06.23 13:43:36 - 1592919816.484 - 14:43:25 - 1592923405.813 - 1.12998-1.12993 - 107.037-107.029 - 0.94552-0.94544 - 1.24651-1.24639 - 1.06831-1.06818 - 1757.94-1757.69 777. 2020.06.23 13:43:39 - 1592919819.954 - 14:43:28 - 1592923408.954 - 1.12998-1.12992 - 107.037-107.029 - 0.94552-0.94544 - 1.24651-1.24639 - 1.06832-1.06818 - 1757.94-1757.68 778. 2020.06.23 13:43:39 - 1592919819.172 - 14:43:28 - 1592923408.172 - 1.12997-1.12991 - 107.038-107.030 - 0.94552-0.94544 - 1.24651-1.24639 - 1.06832-1.06818 - 1757.94-1757.68 779. 2020.06.23 13:43:40 - 1592919820.531 - 14:43:28 - 1592923408.531 - 1.12996-1.12990 - 107.038-107.030 - 0.94553-0.94544 - 1.24651-1.24640 - 1.06832-1.06817 - 1757.85-1757.58 780. 2020.06.23 13:43:40 - 1592919820.734 - 14:43:29 - 1592923409.734 - 1.12997-1.12991 - 107.038-107.030 - 0.94552-0.94544 - 1.24651-1.24640 - 1.06832-1.06819 - 1757.85-1757.58 781. 2020.06.23 13:43:41 - 1592919821.16 - 14:43:30 - 1592923410.16 - 1.12997-1.12991 - 107.038-107.031 - 0.94554-0.94543 - 1.24652-1.24641 - 1.06832-1.06817 - 1757.87-1757.62 782. 2020.06.23 13:43:42 - 1592919822.172 - 14:43:30 - 1592923410.172 - 1.12996-1.12990 - 107.038-107.030 - 0.94555-0.94544 - 1.24651-1.24640 - 1.06832-1.06816 - 1757.87-1757.62 783. 2020.06.23 13:43:45 - 1592919825.891 - 14:43:33 - 1592923413.829 - 1.12995-1.12990 - 107.040-107.034 - 0.94555-0.94546 - 1.24651-1.24640 - 1.06836-1.06817 - 1757.88-1757.63 784. 2020.06.23 13:43:46 - 1592919826.125 - 14:43:34 - 1592923414.516 - 1.12996-1.12990 - 107.040-107.034 - 0.94555-0.94546 - 1.24651-1.24640 - 1.06838-1.06821 - 1757.88-1757.63 785. 2020.06.23 13:43:47 - 1592919827.453 - 14:43:36 - 1592923416.94 - 1.12995-1.12990 - 107.040-107.033 - 0.94555-0.94546 - 1.24651-1.24640 - 1.06839-1.06823 - 1757.88-1757.63 786. 2020.06.23 13:43:48 - 1592919828.796 - 14:43:37 - 1592923417.609 - 1.12996-1.12990 - 107.040-107.033 - 0.94555-0.94546 - 1.24651-1.24640 - 1.06839-1.06822 - 1757.88-1757.63 787. 2020.06.23 13:43:49 - 1592919829.359 - 14:43:38 - 1592923418.172 - 1.12995-1.12990 - 107.040-107.033 - 0.94555-0.94546 - 1.24651-1.24640 - 1.06839-1.06822 - 1757.88-1757.63 788. 2020.06.23 13:43:50 - 1592919830.140 - 14:43:38 - 1592923418.437 - 1.12994-1.12990 - 107.040-107.033 - 0.94555-0.94546 - 1.24651-1.24641 - 1.06839-1.06824 - 1757.88-1757.63 789. 2020.06.23 13:43:50 - 1592919830.141 - 14:43:39 - 1592923419.141 - 1.12995-1.12990 - 107.039-107.033 - 0.94555-0.94546 - 1.24651-1.24641 - 1.06839-1.06824 - 1757.88-1757.63 790. 2020.06.23 13:43:50 - 1592919830.454 - 14:43:39 - 1592923419.454 - 1.12997-1.12992 - 107.039-107.033 - 0.94557-0.94547 - 1.24652-1.24641 - 1.06839-1.06823 - 1757.90-1757.65 791. 2020.06.23 13:43:50 - 1592919830.610 - 14:43:39 - 1592923419.610 - 1.12995-1.12990 - 107.039-107.033 - 0.94557-0.94547 - 1.24652-1.24640 - 1.06841-1.06823 - 1757.90-1757.65 792. 2020.06.23 13:43:51 - 1592919831.16 - 14:43:39 - 1592923419.782 - 1.12995-1.12989 - 107.039-107.033 - 0.94557-0.94548 - 1.24652-1.24640 - 1.06841-1.06823 - 1757.90-1757.65 793. 2020.06.23 13:43:51 - 1592919831.188 - 14:43:40 - 1592923420.0 - 1.12995-1.12990 - 107.039-107.033 - 0.94557-0.94548 - 1.24652-1.24640 - 1.06841-1.06823 - 1757.90-1757.65 794. 2020.06.23 13:43:51 - 1592919831.844 - 14:43:40 - 1592923420.656 - 1.12994-1.12988 - 107.039-107.033 - 0.94557-0.94548 - 1.24652-1.24640 - 1.06841-1.06823 - 1757.90-1757.65 795. 2020.06.23 13:43:53 - 1592919833.125 - 14:43:42 - 1592923422.125 - 1.12993-1.12987 - 107.039-107.033 - 0.94558-0.94549 - 1.24651-1.24640 - 1.06838-1.06821 - 1757.82-1757.58 796. 2020.06.23 13:43:54 - 1592919834.344 - 14:43:43 - 1592923423.344 - 1.12988-1.12983 - 107.039-107.033 - 0.94562-0.94551 - 1.24648-1.24638 - 1.06833-1.06818 - 1757.82-1757.59 797. 2020.06.23 13:43:55 - 1592919835.610 - 14:43:44 - 1592923424.391 - 1.12988-1.12982 - 107.039-107.033 - 0.94562-0.94551 - 1.24648-1.24638 - 1.06833-1.06818 - 1757.89-1757.64 798. 2020.06.23 13:43:55 - 1592919835.844 - 14:43:44 - 1592923424.625 - 1.12985-1.12980 - 107.040-107.033 - 0.94563-0.94554 - 1.24643-1.24633 - 1.06833-1.06819 - 1757.89-1757.64 799. 2020.06.23 13:43:56 - 1592919836.297 - 14:43:45 - 1592923425.78 - 1.12985-1.12979 - 107.040-107.033 - 0.94563-0.94554 - 1.24643-1.24632 - 1.06829-1.06815 - 1757.89-1757.64 800. 2020.06.23 13:43:56 - 1592919836.187 - 14:43:45 - 1592923425.187 - 1.12984-1.12979 - 107.040-107.033 - 0.94563-0.94554 - 1.24643-1.24632 - 1.06829-1.06815 - 1757.89-1757.64 801. 2020.06.23 13:43:56 - 1592919836.375 - 14:43:45 - 1592923425.375 - 1.12984-1.12978 - 107.040-107.033 - 0.94565-0.94555 - 1.24643-1.24632 - 1.06829-1.06815 - 1757.89-1757.64 802. 2020.06.23 13:43:57 - 1592919837.0 - 14:43:45 - 1592923425.547 - 1.12984-1.12979 - 107.040-107.033 - 0.94565-0.94555 - 1.24643-1.24632 - 1.06829-1.06815 - 1757.89-1757.64 803. 2020.06.23 13:43:57 - 1592919837.453 - 14:43:46 - 1592923426.0 - 1.12985-1.12980 - 107.040-107.034 - 0.94565-0.94555 - 1.24643-1.24632 - 1.06829-1.06817 - 1757.86-1757.60 804. 2020.06.23 13:43:58 - 1592919838.781 - 14:43:47 - 1592923427.625 - 1.12984-1.12980 - 107.041-107.034 - 0.94565-0.94555 - 1.24643-1.24632 - 1.06829-1.06815 - 1757.86-1757.60 805. 2020.06.23 13:43:59 - 1592919839.16 - 14:43:47 - 1592923427.860 - 1.12984-1.12979 - 107.039-107.034 - 0.94565-0.94555 - 1.24649-1.24637 - 1.06829-1.06814 - 1757.86-1757.60 806. 2020.06.23 13:44:00 - 1592919840.328 - 14:43:49 - 1592923429.328 - 1.12983-1.12979 - 107.039-107.035 - 0.94565-0.94555 - 1.24649-1.24637 - 1.06834-1.06818 - 1757.86-1757.60 807. 2020.06.23 13:44:02 - 1592919842.328 - 14:43:51 - 1592923431.140 - 1.12984-1.12979 - 107.040-107.034 - 0.94565-0.94555 - 1.24649-1.24637 - 1.06834-1.06815 - 1757.86-1757.60 808. 2020.06.23 13:44:02 - 1592919842.969 - 14:43:51 - 1592923431.781 - 1.12984-1.12980 - 107.040-107.034 - 0.94565-0.94555 - 1.24649-1.24637 - 1.06834-1.06815 - 1757.86-1757.60 809. 2020.06.23 13:44:04 - 1592919844.156 - 14:43:53 - 1592923433.47 - 1.12985-1.12980 - 107.040-107.034 - 0.94565-0.94555 - 1.24649-1.24637 - 1.06834-1.06817 - 1757.86-1757.60 810. 2020.06.23 13:44:05 - 1592919845.157 - 14:43:54 - 1592923434.157 - 1.12984-1.12978 - 107.040-107.034 - 0.94565-0.94555 - 1.24644-1.24635 - 1.06832-1.06812 - 1757.84-1757.59 811. 2020.06.23 13:44:07 - 1592919847.344 - 14:43:56 - 1592923436.985 - 1.12984-1.12980 - 107.040-107.034 - 0.94566-0.94558 - 1.24645-1.24634 - 1.06830-1.06812 - 1757.85-1757.59 812. 2020.06.23 13:44:08 - 1592919848.796 - 14:43:57 - 1592923437.796 - 1.12988-1.12984 - 107.040-107.033 - 0.94564-0.94555 - 1.24643-1.24634 - 1.06829-1.06810 - 1757.84-1757.58 813. 2020.06.23 13:44:08 - 1592919848.953 - 14:43:57 - 1592923437.953 - 1.12988-1.12984 - 107.040-107.033 - 0.94564-0.94555 - 1.24643-1.24634 - 1.06829-1.06810 - 1757.84-1757.58 814. 2020.06.23 13:44:09 - 1592919849.250 - 14:43:57 - 1592923437.250 - 1.12988-1.12983 - 107.040-107.033 - 0.94564-0.94555 - 1.24643-1.24634 - 1.06829-1.06810 - 1757.84-1757.58 815. 2020.06.23 13:44:09 - 1592919849.94 - 14:43:58 - 1592923438.94 - 1.12989-1.12984 - 107.040-107.033 - 0.94563-0.94555 - 1.24645-1.24635 - 1.06829-1.06810 - 1757.84-1757.58 816. 2020.06.23 13:44:09 - 1592919849.641 - 14:43:58 - 1592923438.641 - 1.12988-1.12984 - 107.040-107.033 - 0.94564-0.94555 - 1.24643-1.24635 - 1.06828-1.06808 - 1757.84-1757.58 817. 2020.06.23 13:44:10 - 1592919850.390 - 14:43:59 - 1592923439.125 - 1.12989-1.12984 - 107.039-107.033 - 0.94564-0.94555 - 1.24643-1.24635 - 1.06826-1.06808 - 1757.84-1757.58 818. 2020.06.23 13:44:13 - 1592919853.94 - 14:44:01 - 1592923441.844 - 1.12994-1.12990 - 107.038-107.032 - 0.94559-0.94549 - 1.24644-1.24635 - 1.06827-1.06808 - 1757.83-1757.58 819. 2020.06.23 13:44:13 - 1592919853.641 - 14:44:02 - 1592923442.391 - 1.12994-1.12990 - 107.039-107.033 - 0.94559-0.94549 - 1.24644-1.24635 - 1.06827-1.06808 - 1757.83-1757.58 820. 2020.06.23 13:44:15 - 1592919855.687 - 14:44:04 - 1592923444.390 - 1.12995-1.12991 - 107.039-107.032 - 0.94558-0.94549 - 1.24643-1.24633 - 1.06828-1.06808 - 1757.80-1757.55 821. 2020.06.23 13:44:15 - 1592919855.828 - 14:44:04 - 1592923444.0 - 1.12995-1.12989 - 107.039-107.032 - 0.94558-0.94549 - 1.24643-1.24633 - 1.06826-1.06808 - 1757.80-1757.55 822. 2020.06.23 13:44:17 - 1592919857.328 - 14:44:06 - 1592923446.625 - 1.12995-1.12989 - 107.039-107.032 - 0.94560-0.94551 - 1.24643-1.24635 - 1.06827-1.06808 - 1757.75-1757.49 823. 2020.06.23 13:44:17 - 1592919857.500 - 14:44:06 - 1592923446.797 - 1.12995-1.12989 - 107.039-107.032 - 0.94560-0.94551 - 1.24643-1.24635 - 1.06827-1.06808 - 1757.75-1757.49 824. 2020.06.23 13:44:17 - 1592919857.719 - 14:44:06 - 1592923446.16 - 1.12995-1.12989 - 107.039-107.032 - 0.94560-0.94551 - 1.24643-1.24635 - 1.06827-1.06808 - 1757.75-1757.49 825. 2020.06.23 13:44:19 - 1592919859.860 - 14:44:07 - 1592923447.797 - 1.12994-1.12988 - 107.038-107.032 - 0.94560-0.94550 - 1.24643-1.24635 - 1.06828-1.06808 - 1757.75-1757.49 826. 2020.06.23 13:44:19 - 1592919859.110 - 14:44:08 - 1592923448.110 - 1.12995-1.12989 - 107.038-107.032 - 0.94560-0.94550 - 1.24643-1.24635 - 1.06828-1.06808 - 1757.72-1757.49 827. 2020.06.23 13:44:19 - 1592919859.344 - 14:44:08 - 1592923448.344 - 1.12995-1.12990 - 107.038-107.032 - 0.94560-0.94550 - 1.24643-1.24635 - 1.06828-1.06808 - 1757.72-1757.49 828. 2020.06.23 13:44:20 - 1592919860.719 - 14:44:08 - 1592923448.719 - 1.12996-1.12993 - 107.038-107.032 - 0.94558-0.94550 - 1.24643-1.24633 - 1.06828-1.06808 - 1757.87-1757.62 829. 2020.06.23 13:44:20 - 1592919860.485 - 14:44:09 - 1592923449.485 - 1.13000-1.12996 - 107.039-107.032 - 0.94557-0.94549 - 1.24648-1.24635 - 1.06828-1.06808 - 1757.90-1757.66 830. 2020.06.23 13:44:21 - 1592919861.828 - 14:44:10 - 1592923450.828 - 1.13000-1.12996 - 107.039-107.032 - 0.94557-0.94549 - 1.24648-1.24635 - 1.06828-1.06808 - 1757.90-1757.66 831. 2020.06.23 13:44:21 - 1592919861.203 - 14:44:10 - 1592923450.203 - 1.13000-1.12995 - 107.039-107.032 - 0.94557-0.94549 - 1.24648-1.24635 - 1.06828-1.06808 - 1757.90-1757.67 832. 2020.06.23 13:44:21 - 1592919861.0 - 14:44:10 - 1592923450.0 - 1.13000-1.12995 - 107.039-107.032 - 0.94557-0.94549 - 1.24648-1.24635 - 1.06828-1.06808 - 1757.98-1757.76 833. 2020.06.23 13:44:23 - 1592919863.328 - 14:44:12 - 1592923452.750 - 1.13000-1.12996 - 107.039-107.032 - 0.94555-0.94546 - 1.24648-1.24635 - 1.06829-1.06808 - 1758.05-1757.81 834. 2020.06.23 13:44:23 - 1592919863.0 - 14:44:12 - 1592923452.0 - 1.13000-1.12995 - 107.039-107.032 - 0.94555-0.94546 - 1.24648-1.24635 - 1.06829-1.06808 - 1758.07-1757.81 835. 2020.06.23 13:44:25 - 1592919865.968 - 14:44:13 - 1592923453.453 - 1.13000-1.12994 - 107.039-107.032 - 0.94555-0.94545 - 1.24648-1.24635 - 1.06828-1.06808 - 1758.07-1757.81 836. 2020.06.23 13:44:25 - 1592919865.218 - 14:44:14 - 1592923454.703 - 1.13000-1.12995 - 107.039-107.032 - 0.94555-0.94545 - 1.24648-1.24635 - 1.06828-1.06808 - 1758.07-1757.81 837. 2020.06.23 13:44:25 - 1592919865.203 - 14:44:14 - 1592923454.203 - 1.13000-1.12994 - 107.039-107.032 - 0.94555-0.94545 - 1.24648-1.24637 - 1.06828-1.06808 - 1757.96-1757.76 838. 2020.06.23 13:44:25 - 1592919865.422 - 14:44:14 - 1592923454.422 - 1.13000-1.12994 - 107.039-107.032 - 0.94555-0.94545 - 1.24648-1.24637 - 1.06828-1.06810 - 1757.97-1757.76 839. 2020.06.23 13:44:29 - 1592919869.812 - 14:44:18 - 1592923458.562 - 1.12998-1.12993 - 107.039-107.032 - 0.94555-0.94546 - 1.24649-1.24637 - 1.06828-1.06810 - 1758.00-1757.82 840. 2020.06.23 13:44:30 - 1592919870.437 - 14:44:19 - 1592923459.187 - 1.12998-1.12994 - 107.039-107.032 - 0.94555-0.94546 - 1.24648-1.24637 - 1.06826-1.06808 - 1757.95-1757.82 841. 2020.06.23 13:44:30 - 1592919870.812 - 14:44:19 - 1592923459.562 - 1.12998-1.12994 - 107.039-107.032 - 0.94554-0.94546 - 1.24648-1.24637 - 1.06826-1.06808 - 1757.89-1757.79 842. 2020.06.23 13:44:31 - 1592919871.484 - 14:44:20 - 1592923460.47 - 1.12999-1.12994 - 107.039-107.032 - 0.94555-0.94546 - 1.24648-1.24638 - 1.06826-1.06808 - 1757.92-1757.79 843. 2020.06.23 13:44:32 - 1592919872.359 - 14:44:21 - 1592923461.922 - 1.12998-1.12994 - 107.039-107.032 - 0.94555-0.94546 - 1.24647-1.24638 - 1.06826-1.06808 - 1757.92-1757.79 844. 2020.06.23 13:44:37 - 1592919877.687 - 14:44:26 - 1592923466.125 - 1.12998-1.12994 - 107.043-107.036 - 0.94555-0.94545 - 1.24650-1.24639 - 1.06831-1.06808 - 1757.79-1757.53 845. 2020.06.23 13:44:37 - 1592919877.844 - 14:44:26 - 1592923466.282 - 1.12998-1.12994 - 107.043-107.036 - 0.94555-0.94545 - 1.24650-1.24639 - 1.06831-1.06808 - 1757.79-1757.53 846. 2020.06.23 13:44:38 - 1592919878.0 - 14:44:26 - 1592923466.438 - 1.12999-1.12994 - 107.043-107.036 - 0.94555-0.94545 - 1.24650-1.24639 - 1.06831-1.06808 - 1757.79-1757.53 847. 2020.06.23 13:44:38 - 1592919878.484 - 14:44:27 - 1592923467.938 - 1.13000-1.12994 - 107.043-107.036 - 0.94555-0.94545 - 1.24650-1.24639 - 1.06831-1.06808 - 1757.77-1757.52 848. 2020.06.23 13:44:38 - 1592919878.0 - 14:44:27 - 1592923467.0 - 1.13000-1.12994 - 107.043-107.036 - 0.94555-0.94545 - 1.24650-1.24639 - 1.06831-1.06808 - 1757.77-1757.51 849. 2020.06.23 13:44:40 - 1592919880.453 - 14:44:29 - 1592923469.187 - 1.13001-1.12995 - 107.045-107.038 - 0.94554-0.94545 - 1.24651-1.24641 - 1.06833-1.06810 - 1757.77-1757.52 850. 2020.06.23 13:44:41 - 1592919881.828 - 14:44:30 - 1592923470.172 - 1.13011-1.13005 - 107.045-107.038 - 0.94552-0.94542 - 1.24655-1.24644 - 1.06835-1.06814 - 1757.83-1757.57 851. 2020.06.23 13:44:42 - 1592919882.875 - 14:44:31 - 1592923471.219 - 1.13011-1.13005 - 107.045-107.038 - 0.94551-0.94542 - 1.24653-1.24643 - 1.06833-1.06812 - 1757.75-1757.49 852. 2020.06.23 13:44:44 - 1592919884.328 - 14:44:33 - 1592923473.672 - 1.13010-1.13005 - 107.044-107.038 - 0.94555-0.94545 - 1.24651-1.24640 - 1.06832-1.06812 - 1757.75-1757.49 853. 2020.06.23 13:44:44 - 1592919884.796 - 14:44:33 - 1592923473.140 - 1.13010-1.13005 - 107.044-107.038 - 0.94555-0.94545 - 1.24651-1.24640 - 1.06832-1.06812 - 1757.75-1757.49 854. 2020.06.23 13:44:45 - 1592919885.984 - 14:44:33 - 1592923473.328 - 1.13010-1.13005 - 107.044-107.038 - 0.94555-0.94545 - 1.24651-1.24640 - 1.06832-1.06812 - 1757.75-1757.49 855. 2020.06.23 13:44:45 - 1592919885.750 - 14:44:34 - 1592923474.594 - 1.13010-1.13006 - 107.046-107.038 - 0.94555-0.94545 - 1.24653-1.24640 - 1.06832-1.06812 - 1757.75-1757.49 856. 2020.06.23 13:44:46 - 1592919886.125 - 14:44:35 - 1592923475.0 - 1.13010-1.13004 - 107.046-107.038 - 0.94555-0.94545 - 1.24652-1.24640 - 1.06832-1.06812 - 1757.75-1757.49 857. 2020.06.23 13:44:48 - 1592919888.78 - 14:44:36 - 1592923476.859 - 1.13009-1.13003 - 107.046-107.038 - 0.94555-0.94545 - 1.24651-1.24639 - 1.06835-1.06813 - 1757.75-1757.49 858. 2020.06.23 13:44:48 - 1592919888.469 - 14:44:37 - 1592923477.203 - 1.13007-1.13003 - 107.051-107.044 - 0.94555-0.94545 - 1.24644-1.24635 - 1.06838-1.06815 - 1757.75-1757.49 859. 2020.06.23 13:44:48 - 1592919888.719 - 14:44:37 - 1592923477.453 - 1.13007-1.13002 - 107.051-107.044 - 0.94555-0.94545 - 1.24642-1.24635 - 1.06838-1.06815 - 1757.75-1757.49 860. 2020.06.23 13:44:48 - 1592919888.828 - 14:44:37 - 1592923477.562 - 1.13007-1.13002 - 107.052-107.044 - 0.94555-0.94545 - 1.24643-1.24636 - 1.06836-1.06815 - 1757.75-1757.49 861. 2020.06.23 13:44:49 - 1592919889.0 - 14:44:37 - 1592923477.734 - 1.13007-1.13003 - 107.052-107.044 - 0.94555-0.94545 - 1.24644-1.24636 - 1.06836-1.06816 - 1757.75-1757.49 862. 2020.06.23 13:44:49 - 1592919889.656 - 14:44:38 - 1592923478.390 - 1.13009-1.13004 - 107.051-107.044 - 0.94554-0.94545 - 1.24650-1.24637 - 1.06841-1.06820 - 1757.75-1757.49 863. 2020.06.23 13:44:49 - 1592919889.891 - 14:44:38 - 1592923478.625 - 1.13009-1.13005 - 107.051-107.044 - 0.94555-0.94545 - 1.24649-1.24637 - 1.06843-1.06821 - 1757.75-1757.49 864. 2020.06.23 13:44:50 - 1592919890.47 - 14:44:38 - 1592923478.781 - 1.13009-1.13005 - 107.051-107.044 - 0.94555-0.94545 - 1.24649-1.24637 - 1.06843-1.06821 - 1757.75-1757.49 865. 2020.06.23 13:44:52 - 1592919892.78 - 14:44:40 - 1592923480.719 - 1.13011-1.13006 - 107.052-107.044 - 0.94554-0.94545 - 1.24647-1.24639 - 1.06842-1.06819 - 1757.75-1757.49 866. 2020.06.23 13:44:52 - 1592919892.312 - 14:44:41 - 1592923481.953 - 1.13011-1.13005 - 107.052-107.044 - 0.94554-0.94545 - 1.24647-1.24639 - 1.06842-1.06819 - 1757.75-1757.49 867. 2020.06.23 13:44:52 - 1592919892.0 - 14:44:41 - 1592923481.0 - 1.13011-1.13005 - 107.052-107.044 - 0.94554-0.94545 - 1.24647-1.24639 - 1.06842-1.06819 - 1757.75-1757.49 868. 2020.06.23 13:44:53 - 1592919893.579 - 14:44:41 - 1592923481.579 - 1.13009-1.13005 - 107.052-107.045 - 0.94554-0.94545 - 1.24647-1.24639 - 1.06842-1.06819 - 1757.75-1757.49 869. 2020.06.23 13:44:53 - 1592919893.0 - 14:44:42 - 1592923482.0 - 1.13011-1.13005 - 107.052-107.045 - 0.94554-0.94545 - 1.24647-1.24639 - 1.06842-1.06819 - 1757.75-1757.49 870. 2020.06.23 13:44:53 - 1592919893.640 - 14:44:42 - 1592923482.640 - 1.13011-1.13006 - 107.052-107.045 - 0.94551-0.94543 - 1.24652-1.24638 - 1.06841-1.06819 - 1757.72-1757.49 871. 2020.06.23 13:44:54 - 1592919894.312 - 14:44:43 - 1592923483.312 - 1.13015-1.13011 - 107.053-107.046 - 0.94553-0.94543 - 1.24654-1.24639 - 1.06841-1.06819 - 1757.72-1757.49 872. 2020.06.23 13:44:55 - 1592919895.812 - 14:44:43 - 1592923483.812 - 1.13016-1.13010 - 107.053-107.046 - 0.94555-0.94544 - 1.24654-1.24639 - 1.06841-1.06819 - 1757.72-1757.49 873. 2020.06.23 13:44:55 - 1592919895.172 - 14:44:44 - 1592923484.172 - 1.13016-1.13010 - 107.053-107.046 - 0.94555-0.94544 - 1.24654-1.24639 - 1.06839-1.06818 - 1757.79-1757.54 874. 2020.06.23 13:44:55 - 1592919895.343 - 14:44:44 - 1592923484.343 - 1.13016-1.13010 - 107.053-107.046 - 0.94555-0.94544 - 1.24653-1.24638 - 1.06839-1.06818 - 1757.77-1757.49 875. 2020.06.23 13:44:55 - 1592919895.656 - 14:44:44 - 1592923484.656 - 1.13014-1.13009 - 107.053-107.045 - 0.94554-0.94544 - 1.24652-1.24638 - 1.06839-1.06818 - 1757.75-1757.49 876. 2020.06.23 13:44:56 - 1592919896.140 - 14:44:45 - 1592923485.140 - 1.13017-1.13012 - 107.053-107.045 - 0.94552-0.94543 - 1.24654-1.24638 - 1.06839-1.06818 - 1757.75-1757.49 877. 2020.06.23 13:44:56 - 1592919896.609 - 14:44:45 - 1592923485.609 - 1.13017-1.13012 - 107.053-107.045 - 0.94553-0.94543 - 1.24654-1.24638 - 1.06839-1.06818 - 1757.75-1757.49 878. 2020.06.23 13:44:57 - 1592919897.62 - 14:44:45 - 1592923485.62 - 1.13017-1.13012 - 107.053-107.045 - 0.94553-0.94543 - 1.24654-1.24638 - 1.06839-1.06818 - 1757.75-1757.49 879. 2020.06.23 13:44:58 - 1592919898.62 - 14:44:46 - 1592923486.406 - 1.13015-1.13011 - 107.053-107.045 - 0.94553-0.94543 - 1.24654-1.24638 - 1.06839-1.06819 - 1757.75-1757.49 880. 2020.06.23 13:44:58 - 1592919898.641 - 14:44:47 - 1592923487.0 - 1.13016-1.13012 - 107.053-107.045 - 0.94553-0.94543 - 1.24654-1.24638 - 1.06839-1.06819 - 1757.77-1757.52 881. 2020.06.23 13:44:59 - 1592919899.93 - 14:44:47 - 1592923487.421 - 1.13017-1.13013 - 107.053-107.045 - 0.94553-0.94543 - 1.24654-1.24638 - 1.06839-1.06819 - 1757.78-1757.52 882. 2020.06.23 13:45:00 - 1592919900.547 - 14:44:49 - 1592923489.219 - 1.13020-1.13015 - 107.051-107.045 - 0.94552-0.94543 - 1.24654-1.24640 - 1.06838-1.06819 - 1757.81-1757.55 883. 2020.06.23 13:45:00 - 1592919900.812 - 14:44:49 - 1592923489.484 - 1.13020-1.13015 - 107.051-107.045 - 0.94553-0.94543 - 1.24654-1.24640 - 1.06838-1.06819 - 1757.81-1757.55 884. 2020.06.23 13:45:03 - 1592919903.422 - 14:44:52 - 1592923492.141 - 1.13020-1.13016 - 107.051-107.045 - 0.94553-0.94543 - 1.24654-1.24640 - 1.06838-1.06819 - 1757.79-1757.52 885. 2020.06.23 13:45:03 - 1592919903.859 - 14:44:52 - 1592923492.578 - 1.13020-1.13015 - 107.051-107.045 - 0.94553-0.94543 - 1.24654-1.24640 - 1.06838-1.06819 - 1757.79-1757.52 886. 2020.06.23 13:45:05 - 1592919905.985 - 14:44:53 - 1592923493.813 - 1.13024-1.13020 - 107.049-107.043 - 0.94547-0.94540 - 1.24654-1.24641 - 1.06838-1.06819 - 1757.82-1757.59 887. 2020.06.23 13:45:05 - 1592919905.797 - 14:44:54 - 1592923494.625 - 1.13023-1.13019 - 107.051-107.044 - 0.94550-0.94540 - 1.24652-1.24640 - 1.06837-1.06819 - 1757.78-1757.51 888. 2020.06.23 13:45:06 - 1592919906.578 - 14:44:55 - 1592923495.578 - 1.13023-1.13020 - 107.051-107.045 - 0.94550-0.94541 - 1.24652-1.24640 - 1.06838-1.06819 - 1757.78-1757.51 889. 2020.06.23 13:45:07 - 1592919907.781 - 14:44:55 - 1592923495.781 - 1.13024-1.13019 - 107.051-107.045 - 0.94550-0.94541 - 1.24652-1.24640 - 1.06838-1.06819 - 1757.78-1757.51 890. 2020.06.23 13:45:07 - 1592919907.969 - 14:44:55 - 1592923495.969 - 1.13024-1.13019 - 107.051-107.045 - 0.94550-0.94541 - 1.24654-1.24640 - 1.06838-1.06819 - 1757.78-1757.51 891. 2020.06.23 13:45:07 - 1592919907.110 - 14:44:56 - 1592923496.110 - 1.13024-1.13020 - 107.051-107.045 - 0.94551-0.94541 - 1.24654-1.24640 - 1.06838-1.06819 - 1757.78-1757.51 892. 2020.06.23 13:45:11 - 1592919911.109 - 14:44:59 - 1592923499.797 - 1.13023-1.13019 - 107.051-107.045 - 0.94551-0.94541 - 1.24650-1.24637 - 1.06840-1.06819 - 1757.78-1757.53 893. 2020.06.23 13:45:12 - 1592919912.359 - 14:45:01 - 1592923501.359 - 1.13023-1.13019 - 107.051-107.044 - 0.94549-0.94539 - 1.24654-1.24640 - 1.06843-1.06825 - 1757.78-1757.53 894. 2020.06.23 13:45:12 - 1592919912.578 - 14:45:01 - 1592923501.578 - 1.13023-1.13019 - 107.051-107.044 - 0.94549-0.94539 - 1.24654-1.24640 - 1.06843-1.06825 - 1757.78-1757.53 895. 2020.06.23 13:45:13 - 1592919913.953 - 14:45:01 - 1592923501.953 - 1.13024-1.13019 - 107.051-107.044 - 0.94549-0.94539 - 1.24654-1.24640 - 1.06843-1.06825 - 1757.78-1757.53 896. 2020.06.23 13:45:16 - 1592919916.907 - 14:45:05 - 1592923505.907 - 1.13011-1.13007 - 107.050-107.044 - 0.94556-0.94546 - 1.24649-1.24637 - 1.06839-1.06823 - 1757.80-1757.59 897. 2020.06.23 13:45:17 - 1592919917.360 - 14:45:05 - 1592923505.360 - 1.13012-1.13007 - 107.051-107.044 - 0.94556-0.94546 - 1.24648-1.24637 - 1.06839-1.06823 - 1757.80-1757.59 898. 2020.06.23 13:45:17 - 1592919917.485 - 14:45:05 - 1592923505.485 - 1.13012-1.13007 - 107.051-107.044 - 0.94556-0.94546 - 1.24648-1.24637 - 1.06839-1.06823 - 1757.80-1757.59 899. 2020.06.23 13:45:17 - 1592919917.641 - 14:45:06 - 1592923506.641 - 1.13010-1.13006 - 107.051-107.044 - 0.94556-0.94546 - 1.24648-1.24637 - 1.06839-1.06823 - 1757.80-1757.59 900. 2020.06.23 13:45:17 - 1592919917.125 - 14:45:06 - 1592923506.125 - 1.13009-1.13005 - 107.051-107.044 - 0.94556-0.94546 - 1.24646-1.24637 - 1.06838-1.06823 - 1757.80-1757.59 901. 2020.06.23 13:45:17 - 1592919917.297 - 14:45:06 - 1592923506.297 - 1.13010-1.13005 - 107.051-107.044 - 0.94556-0.94546 - 1.24648-1.24637 - 1.06838-1.06823 - 1757.77-1757.49 902. 2020.06.23 13:45:18 - 1592919918.735 - 14:45:07 - 1592923507.735 - 1.13009-1.13005 - 107.051-107.044 - 0.94556-0.94546 - 1.24648-1.24637 - 1.06838-1.06823 - 1757.84-1757.60 903. 2020.06.23 13:45:19 - 1592919919.578 - 14:45:07 - 1592923507.578 - 1.13009-1.13005 - 107.051-107.044 - 0.94556-0.94546 - 1.24648-1.24637 - 1.06838-1.06822 - 1757.86-1757.61 904. 2020.06.23 13:45:19 - 1592919919.828 - 14:45:08 - 1592923508.828 - 1.13009-1.13005 - 107.051-107.044 - 0.94556-0.94546 - 1.24648-1.24637 - 1.06838-1.06822 - 1757.86-1757.61 905. 2020.06.23 13:45:19 - 1592919919.32 - 14:45:08 - 1592923508.32 - 1.13009-1.13005 - 107.051-107.044 - 0.94556-0.94546 - 1.24648-1.24637 - 1.06838-1.06822 - 1757.86-1757.61 906. 2020.06.23 13:45:20 - 1592919920.109 - 14:45:08 - 1592923508.109 - 1.13010-1.13005 - 107.051-107.045 - 0.94556-0.94546 - 1.24650-1.24637 - 1.06838-1.06822 - 1757.82-1757.59 907. 2020.06.23 13:45:21 - 1592919921.578 - 14:45:09 - 1592923509.578 - 1.13009-1.13004 - 107.051-107.044 - 0.94556-0.94546 - 1.24650-1.24637 - 1.06838-1.06822 - 1757.82-1757.59 908. 2020.06.23 13:45:23 - 1592919923.484 - 14:45:12 - 1592923512.484 - 1.13008-1.13003 - 107.051-107.044 - 0.94563-0.94554 - 1.24646-1.24637 - 1.06842-1.06821 - 1757.78-1757.51 909. 2020.06.23 13:45:25 - 1592919925.235 - 14:45:13 - 1592923513.828 - 1.13005-1.13001 - 107.051-107.044 - 0.94563-0.94554 - 1.24647-1.24637 - 1.06842-1.06822 - 1757.87-1757.60 910. 2020.06.23 13:45:26 - 1592919926.891 - 14:45:15 - 1592923515.0 - 1.13003-1.12998 - 107.051-107.044 - 0.94566-0.94555 - 1.24645-1.24637 - 1.06844-1.06824 - 1757.87-1757.68 911. 2020.06.23 13:45:27 - 1592919927.250 - 14:45:16 - 1592923516.359 - 1.13004-1.12999 - 107.051-107.044 - 0.94566-0.94555 - 1.24645-1.24637 - 1.06844-1.06824 - 1757.83-1757.59 912. 2020.06.23 13:45:27 - 1592919927.469 - 14:45:16 - 1592923516.578 - 1.13004-1.12999 - 107.051-107.044 - 0.94566-0.94555 - 1.24646-1.24637 - 1.06844-1.06824 - 1757.83-1757.59 913. 2020.06.23 13:45:27 - 1592919927.703 - 14:45:16 - 1592923516.812 - 1.13004-1.12999 - 107.051-107.044 - 0.94566-0.94555 - 1.24646-1.24637 - 1.06844-1.06824 - 1757.83-1757.59 914. 2020.06.23 13:45:28 - 1592919928.985 - 14:45:16 - 1592923516.94 - 1.13004-1.12999 - 107.051-107.044 - 0.94566-0.94555 - 1.24646-1.24637 - 1.06844-1.06824 - 1757.83-1757.59 915. 2020.06.23 13:45:28 - 1592919928.110 - 14:45:16 - 1592923516.219 - 1.13004-1.12999 - 107.051-107.044 - 0.94566-0.94555 - 1.24646-1.24637 - 1.06844-1.06824 - 1757.83-1757.59 916. 2020.06.23 13:45:28 - 1592919928.141 - 14:45:17 - 1592923517.141 - 1.13004-1.12999 - 107.051-107.044 - 0.94566-0.94555 - 1.24646-1.24637 - 1.06844-1.06824 - 1757.83-1757.59 917. 2020.06.23 13:45:28 - 1592919928.438 - 14:45:17 - 1592923517.438 - 1.13004-1.12999 - 107.051-107.044 - 0.94566-0.94555 - 1.24646-1.24637 - 1.06844-1.06824 - 1757.83-1757.59 918. 2020.06.23 13:45:31 - 1592919931.860 - 14:45:20 - 1592923520.704 - 1.13003-1.12999 - 107.053-107.046 - 0.94566-0.94557 - 1.24642-1.24628 - 1.06836-1.06821 - 1757.85-1757.59 919. 2020.06.23 13:45:32 - 1592919932.0 - 14:45:20 - 1592923520.907 - 1.13003-1.12998 - 107.053-107.046 - 0.94566-0.94557 - 1.24642-1.24629 - 1.06840-1.06824 - 1757.85-1757.59 920. 2020.06.23 13:45:33 - 1592919933.984 - 14:45:21 - 1592923521.891 - 1.13010-1.13005 - 107.055-107.050 - 0.94562-0.94552 - 1.24646-1.24632 - 1.06842-1.06825 - 1757.85-1757.59 921. 2020.06.23 13:45:35 - 1592919935.656 - 14:45:24 - 1592923524.438 - 1.13009-1.13004 - 107.055-107.050 - 0.94562-0.94552 - 1.24646-1.24632 - 1.06841-1.06820 - 1757.85-1757.59 922. 2020.06.23 13:45:37 - 1592919937.78 - 14:45:25 - 1592923525.844 - 1.13009-1.13005 - 107.055-107.050 - 0.94561-0.94551 - 1.24646-1.24632 - 1.06843-1.06820 - 1757.85-1757.59 923. 2020.06.23 13:45:37 - 1592919937.234 - 14:45:25 - 1592923525.0 - 1.13009-1.13005 - 107.055-107.050 - 0.94561-0.94551 - 1.24646-1.24632 - 1.06843-1.06820 - 1757.85-1757.59 924. 2020.06.23 13:45:38 - 1592919938.266 - 14:45:27 - 1592923527.47 - 1.13010-1.13005 - 107.055-107.049 - 0.94561-0.94551 - 1.24648-1.24634 - 1.06843-1.06820 - 1757.87-1757.61 925. 2020.06.23 13:45:38 - 1592919938.657 - 14:45:27 - 1592923527.438 - 1.13009-1.13004 - 107.055-107.049 - 0.94561-0.94551 - 1.24648-1.24634 - 1.06843-1.06820 - 1757.87-1757.61 926. 2020.06.23 13:45:39 - 1592919939.640 - 14:45:28 - 1592923528.390 - 1.13009-1.13005 - 107.055-107.049 - 0.94562-0.94552 - 1.24649-1.24636 - 1.06844-1.06820 - 1757.87-1757.61 927. 2020.06.23 13:45:40 - 1592919940.859 - 14:45:29 - 1592923529.484 - 1.13009-1.13004 - 107.055-107.048 - 0.94562-0.94552 - 1.24651-1.24636 - 1.06845-1.06822 - 1757.87-1757.61 928. 2020.06.23 13:45:44 - 1592919944.937 - 14:45:33 - 1592923533.609 - 1.13009-1.13004 - 107.056-107.050 - 0.94560-0.94550 - 1.24652-1.24640 - 1.06851-1.06829 - 1757.87-1757.61 929. 2020.06.23 13:45:46 - 1592919946.78 - 14:45:34 - 1592923534.750 - 1.13010-1.13006 - 107.056-107.049 - 0.94560-0.94550 - 1.24652-1.24640 - 1.06852-1.06832 - 1757.87-1757.61 930. 2020.06.23 13:45:46 - 1592919946.343 - 14:45:35 - 1592923535.15 - 1.13010-1.13005 - 107.055-107.049 - 0.94560-0.94550 - 1.24652-1.24640 - 1.06852-1.06832 - 1757.87-1757.61 931. 2020.06.23 13:45:46 - 1592919946.703 - 14:45:35 - 1592923535.375 - 1.13010-1.13005 - 107.056-107.049 - 0.94560-0.94550 - 1.24652-1.24640 - 1.06852-1.06832 - 1757.87-1757.61 932. 2020.06.23 13:45:46 - 1592919946.843 - 14:45:35 - 1592923535.515 - 1.13010-1.13005 - 107.056-107.049 - 0.94560-0.94550 - 1.24652-1.24640 - 1.06852-1.06832 - 1757.87-1757.61 933. 2020.06.23 13:45:51 - 1592919951.812 - 14:45:40 - 1592923540.453 - 1.13011-1.13005 - 107.056-107.050 - 0.94559-0.94550 - 1.24655-1.24644 - 1.06854-1.06832 - 1757.81-1757.54 934. 2020.06.23 13:45:52 - 1592919952.344 - 14:45:41 - 1592923541.16 - 1.13010-1.13005 - 107.058-107.053 - 0.94559-0.94550 - 1.24655-1.24644 - 1.06852-1.06832 - 1757.81-1757.54 935. 2020.06.23 13:45:53 - 1592919953.359 - 14:45:42 - 1592923542.828 - 1.13018-1.13013 - 107.057-107.051 - 0.94555-0.94545 - 1.24671-1.24658 - 1.06853-1.06833 - 1757.81-1757.54 936. 2020.06.23 13:45:53 - 1592919953.531 - 14:45:42 - 1592923542.0 - 1.13018-1.13013 - 107.057-107.051 - 0.94555-0.94545 - 1.24671-1.24659 - 1.06853-1.06833 - 1757.81-1757.54 937. 2020.06.23 13:45:53 - 1592919953.812 - 14:45:42 - 1592923542.281 - 1.13018-1.13013 - 107.057-107.051 - 0.94555-0.94545 - 1.24669-1.24662 - 1.06853-1.06833 - 1757.81-1757.54 938. 2020.06.23 13:45:55 - 1592919955.328 - 14:45:44 - 1592923544.140 - 1.13011-1.13005 - 107.058-107.051 - 0.94560-0.94551 - 1.24669-1.24660 - 1.06850-1.06830 - 1757.85-1757.59 939. 2020.06.23 13:45:55 - 1592919955.735 - 14:45:44 - 1592923544.547 - 1.13010-1.13005 - 107.057-107.051 - 0.94561-0.94551 - 1.24670-1.24659 - 1.06851-1.06830 - 1757.85-1757.59 940. 2020.06.23 13:45:56 - 1592919956.969 - 14:45:44 - 1592923544.781 - 1.13010-1.13005 - 107.056-107.051 - 0.94561-0.94551 - 1.24677-1.24664 - 1.06858-1.06840 - 1757.85-1757.59 941. 2020.06.23 13:45:57 - 1592919957.0 - 14:45:45 - 1592923545.812 - 1.13009-1.13004 - 107.057-107.051 - 0.94561-0.94551 - 1.24681-1.24665 - 1.06858-1.06837 - 1757.65-1757.55 942. 2020.06.23 13:45:57 - 1592919957.219 - 14:45:46 - 1592923546.31 - 1.13009-1.13004 - 107.057-107.051 - 0.94561-0.94551 - 1.24680-1.24665 - 1.06858-1.06837 - 1757.65-1757.55 943. 2020.06.23 13:45:58 - 1592919958.891 - 14:45:47 - 1592923547.344 - 1.13009-1.13005 - 107.056-107.051 - 0.94561-0.94551 - 1.24683-1.24669 - 1.06858-1.06837 - 1757.65-1757.55 944. 2020.06.23 13:45:59 - 1592919959.734 - 14:45:48 - 1592923548.562 - 1.13011-1.13005 - 107.056-107.049 - 0.94561-0.94551 - 1.24683-1.24669 - 1.06860-1.06837 - 1757.65-1757.55 945. 2020.06.23 13:46:01 - 1592919961.906 - 14:45:49 - 1592923549.515 - 1.13010-1.13005 - 107.055-107.049 - 0.94561-0.94551 - 1.24681-1.24669 - 1.06860-1.06836 - 1757.65-1757.55 946. 2020.06.23 13:46:02 - 1592919962.109 - 14:45:51 - 1592923551.62 - 1.13011-1.13006 - 107.056-107.049 - 0.94560-0.94550 - 1.24690-1.24675 - 1.06863-1.06842 - 1757.66-1757.56 947. 2020.06.23 13:46:02 - 1592919962.547 - 14:45:51 - 1592923551.500 - 1.13017-1.13012 - 107.056-107.049 - 0.94557-0.94547 - 1.24691-1.24677 - 1.06863-1.06844 - 1757.67-1757.57 948. 2020.06.23 13:46:03 - 1592919963.16 - 14:45:51 - 1592923551.969 - 1.13015-1.13011 - 107.055-107.049 - 0.94557-0.94547 - 1.24691-1.24676 - 1.06865-1.06844 - 1757.72-1757.61 949. 2020.06.23 13:46:03 - 1592919963.187 - 14:45:52 - 1592923552.140 - 1.13015-1.13012 - 107.055-107.049 - 0.94557-0.94547 - 1.24691-1.24676 - 1.06864-1.06844 - 1757.72-1757.61 950. 2020.06.23 13:46:03 - 1592919963.328 - 14:45:52 - 1592923552.281 - 1.13016-1.13012 - 107.055-107.049 - 0.94557-0.94547 - 1.24691-1.24676 - 1.06864-1.06844 - 1757.72-1757.62 951. 2020.06.23 13:46:03 - 1592919963.500 - 14:45:52 - 1592923552.453 - 1.13016-1.13012 - 107.055-107.049 - 0.94557-0.94547 - 1.24691-1.24676 - 1.06864-1.06844 - 1757.72-1757.62 952. 2020.06.23 13:46:03 - 1592919963.16 - 14:45:52 - 1592923552.16 - 1.13015-1.13012 - 107.055-107.049 - 0.94557-0.94547 - 1.24691-1.24676 - 1.06864-1.06844 - 1757.72-1757.62 953. 2020.06.23 13:46:04 - 1592919964.157 - 14:45:53 - 1592923553.407 - 1.13015-1.13011 - 107.055-107.049 - 0.94557-0.94547 - 1.24691-1.24676 - 1.06864-1.06844 - 1757.69-1757.59 954. 2020.06.23 13:46:04 - 1592919964.329 - 14:45:53 - 1592923553.0 - 1.13016-1.13011 - 107.055-107.049 - 0.94557-0.94547 - 1.24691-1.24676 - 1.06864-1.06844 - 1757.72-1757.60 955. 2020.06.23 13:46:05 - 1592919965.500 - 14:45:54 - 1592923554.93 - 1.13015-1.13010 - 107.055-107.049 - 0.94557-0.94547 - 1.24691-1.24676 - 1.06864-1.06843 - 1757.72-1757.62 956. 2020.06.23 13:46:05 - 1592919965.891 - 14:45:54 - 1592923554.484 - 1.13016-1.13011 - 107.055-107.049 - 0.94557-0.94547 - 1.24691-1.24676 - 1.06864-1.06843 - 1757.69-1757.59 957. 2020.06.23 13:46:06 - 1592919966.63 - 14:45:54 - 1592923554.656 - 1.13015-1.13010 - 107.055-107.049 - 0.94557-0.94547 - 1.24691-1.24676 - 1.06864-1.06843 - 1757.69-1757.59 958. 2020.06.23 13:46:07 - 1592919967.625 - 14:45:56 - 1592923556.375 - 1.13016-1.13011 - 107.055-107.049 - 0.94557-0.94547 - 1.24691-1.24676 - 1.06864-1.06843 - 1757.59-1757.49 959. 2020.06.23 13:46:09 - 1592919969.797 - 14:45:58 - 1592923558.313 - 1.13014-1.13008 - 107.059-107.053 - 0.94559-0.94550 - 1.24690-1.24676 - 1.06861-1.06843 - 1757.60-1757.17 960. 2020.06.23 13:46:10 - 1592919970.62 - 14:45:58 - 1592923558.578 - 1.13014-1.13008 - 107.059-107.053 - 0.94559-0.94550 - 1.24690-1.24676 - 1.06861-1.06843 - 1757.60-1757.17 961. 2020.06.23 13:46:10 - 1592919970.250 - 14:45:59 - 1592923559.766 - 1.13014-1.13008 - 107.059-107.053 - 0.94559-0.94550 - 1.24690-1.24676 - 1.06861-1.06843 - 1757.61-1757.18 962. 2020.06.23 13:46:10 - 1592919970.250 - 14:45:59 - 1592923559.250 - 1.13013-1.13008 - 107.059-107.053 - 0.94559-0.94550 - 1.24690-1.24676 - 1.06863-1.06843 - 1757.61-1757.51 963. 2020.06.23 13:46:12 - 1592919972.421 - 14:46:01 - 1592923561.421 - 1.13015-1.13009 - 107.059-107.054 - 0.94559-0.94551 - 1.24691-1.24677 - 1.06860-1.06841 - 1757.54-1757.30 964. 2020.06.23 13:46:13 - 1592919973.625 - 14:46:01 - 1592923561.625 - 1.13015-1.13009 - 107.060-107.054 - 0.94559-0.94551 - 1.24691-1.24677 - 1.06860-1.06841 - 1757.54-1757.30 965. 2020.06.23 13:46:13 - 1592919973.250 - 14:46:02 - 1592923562.250 - 1.13014-1.13009 - 107.060-107.054 - 0.94559-0.94551 - 1.24691-1.24677 - 1.06860-1.06841 - 1757.54-1757.30 966. 2020.06.23 13:46:14 - 1592919974.735 - 14:46:02 - 1592923562.735 - 1.13014-1.13009 - 107.060-107.054 - 0.94559-0.94551 - 1.24691-1.24677 - 1.06860-1.06841 - 1757.34-1757.09 967. 2020.06.23 13:46:14 - 1592919974.891 - 14:46:02 - 1592923562.891 - 1.13014-1.13009 - 107.060-107.054 - 0.94559-0.94551 - 1.24691-1.24677 - 1.06860-1.06841 - 1757.34-1757.09 968. 2020.06.23 13:46:14 - 1592919974.218 - 14:46:03 - 1592923563.218 - 1.13015-1.13009 - 107.059-107.054 - 0.94559-0.94551 - 1.24690-1.24676 - 1.06860-1.06841 - 1757.34-1757.09 969. 2020.06.23 13:46:14 - 1592919974.390 - 14:46:03 - 1592923563.390 - 1.13015-1.13009 - 107.059-107.053 - 0.94559-0.94551 - 1.24690-1.24676 - 1.06860-1.06841 - 1757.34-1757.09 970. 2020.06.23 13:46:15 - 1592919975.360 - 14:46:04 - 1592923564.360 - 1.13014-1.13009 - 107.059-107.053 - 0.94558-0.94549 - 1.24690-1.24676 - 1.06860-1.06841 - 1757.34-1757.09 971. 2020.06.23 13:46:15 - 1592919975.594 - 14:46:04 - 1592923564.594 - 1.13014-1.13008 - 107.059-107.053 - 0.94558-0.94549 - 1.24690-1.24676 - 1.06860-1.06841 - 1757.34-1757.09 972. 2020.06.23 13:46:17 - 1592919977.390 - 14:46:06 - 1592923566.187 - 1.13009-1.13003 - 107.060-107.053 - 0.94559-0.94550 - 1.24682-1.24667 - 1.06857-1.06838 - 1757.19-1756.99 973. 2020.06.23 13:46:17 - 1592919977.640 - 14:46:06 - 1592923566.437 - 1.13009-1.13003 - 107.060-107.053 - 0.94559-0.94550 - 1.24682-1.24667 - 1.06865-1.06842 - 1757.17-1756.99 974. 2020.06.23 13:46:18 - 1592919978.890 - 14:46:06 - 1592923566.687 - 1.13009-1.13003 - 107.060-107.054 - 0.94559-0.94550 - 1.24682-1.24667 - 1.06865-1.06844 - 1757.17-1756.99 975. 2020.06.23 13:46:18 - 1592919978.281 - 14:46:07 - 1592923567.78 - 1.13008-1.13002 - 107.059-107.053 - 0.94560-0.94550 - 1.24682-1.24667 - 1.06864-1.06844 - 1757.17-1756.99 976. 2020.06.23 13:46:18 - 1592919978.812 - 14:46:07 - 1592923567.609 - 1.13008-1.13003 - 107.059-107.053 - 0.94560-0.94550 - 1.24685-1.24671 - 1.06864-1.06844 - 1757.17-1757.00 977. 2020.06.23 13:46:19 - 1592919979.0 - 14:46:07 - 1592923567.0 - 1.13008-1.13002 - 107.059-107.053 - 0.94560-0.94550 - 1.24685-1.24671 - 1.06864-1.06844 - 1757.17-1757.01 978. 2020.06.23 13:46:19 - 1592919979.156 - 14:46:08 - 1592923568.156 - 1.13009-1.13003 - 107.059-107.053 - 0.94560-0.94550 - 1.24685-1.24671 - 1.06864-1.06844 - 1757.17-1757.01 979. 2020.06.23 13:46:19 - 1592919979.437 - 14:46:08 - 1592923568.31 - 1.13009-1.13004 - 107.059-107.053 - 0.94560-0.94550 - 1.24689-1.24677 - 1.06864-1.06843 - 1757.17-1757.01 980. 2020.06.23 13:46:21 - 1592919981.32 - 14:46:09 - 1592923569.563 - 1.13008-1.13003 - 107.059-107.053 - 0.94563-0.94553 - 1.24688-1.24676 - 1.06864-1.06842 - 1757.22-1757.09 981. 2020.06.23 13:46:21 - 1592919981.219 - 14:46:10 - 1592923570.219 - 1.13009-1.13003 - 107.059-107.053 - 0.94563-0.94553 - 1.24688-1.24677 - 1.06864-1.06842 - 1757.20-1757.06 982. 2020.06.23 13:46:22 - 1592919982.78 - 14:46:11 - 1592923571.78 - 1.13000-1.12994 - 107.059-107.053 - 0.94566-0.94557 - 1.24688-1.24677 - 1.06866-1.06845 - 1757.20-1757.06 983. 2020.06.23 13:46:22 - 1592919982.282 - 14:46:11 - 1592923571.282 - 1.13000-1.12995 - 107.061-107.054 - 0.94566-0.94557 - 1.24688-1.24676 - 1.06866-1.06845 - 1757.20-1757.06 984. 2020.06.23 13:46:22 - 1592919982.407 - 14:46:11 - 1592923571.407 - 1.13000-1.12995 - 107.061-107.054 - 0.94566-0.94556 - 1.24688-1.24676 - 1.06866-1.06845 - 1757.11-1756.99 985. 2020.06.23 13:46:23 - 1592919983.375 - 14:46:12 - 1592923572.375 - 1.13002-1.12996 - 107.060-107.054 - 0.94566-0.94556 - 1.24687-1.24676 - 1.06867-1.06846 - 1757.11-1756.99 986. 2020.06.23 13:46:23 - 1592919983.532 - 14:46:12 - 1592923572.532 - 1.12999-1.12994 - 107.060-107.054 - 0.94566-0.94556 - 1.24684-1.24672 - 1.06867-1.06846 - 1757.11-1756.99 987. 2020.06.23 13:46:24 - 1592919984.750 - 14:46:12 - 1592923572.750 - 1.13001-1.12995 - 107.061-107.053 - 0.94566-0.94556 - 1.24684-1.24670 - 1.06864-1.06845 - 1757.11-1756.99 988. 2020.06.23 13:46:24 - 1592919984.953 - 14:46:12 - 1592923572.953 - 1.13000-1.12994 - 107.060-107.053 - 0.94566-0.94556 - 1.24684-1.24670 - 1.06864-1.06845 - 1757.11-1756.99 989. 2020.06.23 13:46:24 - 1592919984.313 - 14:46:13 - 1592923573.313 - 1.13000-1.12994 - 107.060-107.053 - 0.94566-0.94556 - 1.24690-1.24679 - 1.06864-1.06845 - 1757.11-1756.99 990. 2020.06.23 13:46:24 - 1592919984.547 - 14:46:13 - 1592923573.547 - 1.13000-1.12995 - 107.060-107.053 - 0.94566-0.94556 - 1.24691-1.24679 - 1.06864-1.06845 - 1757.11-1756.99 991. 2020.06.23 13:46:25 - 1592919985.0 - 14:46:13 - 1592923573.0 - 1.12998-1.12995 - 107.060-107.053 - 0.94566-0.94556 - 1.24691-1.24679 - 1.06864-1.06845 - 1757.11-1756.99 992. 2020.06.23 13:46:25 - 1592919985.609 - 14:46:14 - 1592923574.297 - 1.12999-1.12993 - 107.059-107.053 - 0.94566-0.94556 - 1.24691-1.24679 - 1.06862-1.06844 - 1757.03-1756.89 993. 2020.06.23 13:46:25 - 1592919985.797 - 14:46:14 - 1592923574.485 - 1.12998-1.12993 - 107.059-107.053 - 0.94566-0.94556 - 1.24691-1.24679 - 1.06862-1.06843 - 1757.01-1756.89 994. 2020.06.23 13:46:26 - 1592919986.110 - 14:46:14 - 1592923574.860 - 1.12999-1.12993 - 107.059-107.053 - 0.94566-0.94556 - 1.24691-1.24679 - 1.06862-1.06843 - 1757.08-1756.89 995. 2020.06.23 13:46:27 - 1592919987.985 - 14:46:15 - 1592923575.719 - 1.12998-1.12994 - 107.060-107.054 - 0.94566-0.94556 - 1.24692-1.24680 - 1.06864-1.06842 - 1757.06-1756.89 996. 2020.06.23 13:46:27 - 1592919987.406 - 14:46:16 - 1592923576.312 - 1.12999-1.12993 - 107.061-107.054 - 0.94566-0.94556 - 1.24692-1.24680 - 1.06861-1.06841 - 1756.81-1756.47 997. 2020.06.23 13:46:27 - 1592919987.422 - 14:46:16 - 1592923576.328 - 1.12999-1.12993 - 107.061-107.054 - 0.94566-0.94556 - 1.24692-1.24680 - 1.06861-1.06841 - 1756.81-1756.47 * 998. 2020.06.23 13:46:27 - 1592919987.422 - 14:46:16 - 1592923576.328 - 1.12999-1.12993 - 107.061-107.054 - 0.94566-0.94556 - 1.24692-1.24680 - 1.06861-1.06841 - 1756.81-1756.47 * 999. 2020.06.23 13:46:27 - 1592919987.438 - 14:46:16 - 1592923576.344 - 1.12999-1.12993 - 107.061-107.054 - 0.94566-0.94556 - 1.24692-1.24680 - 1.06862-1.06841 - 1756.81-1756.47 * 1000. 2020.06.23 13:46:27 - 1592919987.438 - 14:46:16 - 1592923576.344 - 1.12999-1.12993 - 107.061-107.054 - 0.94566-0.94556 - 1.24692-1.24680 - 1.06862-1.06841 - 1756.81-1756.47 *