-> 2020.06.23 13:33:28 - 1592919208.500 - 14:33:18 - 1592922798.485 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.23 13:27:38 - 1592918858.235 - 14:27:28 - 1592922448.0 - 1.12927-1.12921 - 107.048-107.041 - 0.94590-0.94581 - 1.24538-1.24528 - 1.06823-1.06805 - 1757.45-1757.14 
702. 2020.06.23 13:27:38 - 1592918858.438 - 14:27:28 - 1592922448.203 - 1.12927-1.12922 - 107.048-107.041 - 0.94590-0.94581 - 1.24538-1.24528 - 1.06824-1.06805 - 1757.39-1757.11 
703. 2020.06.23 13:27:39 - 1592918859.453 - 14:27:28 - 1592922448.875 - 1.12926-1.12921 - 107.048-107.041 - 0.94590-0.94581 - 1.24538-1.24528 - 1.06823-1.06805 - 1757.33-1757.04 
704. 2020.06.23 13:27:41 - 1592918861.125 - 14:27:30 - 1592922450.312 - 1.12928-1.12923 - 107.048-107.041 - 0.94590-0.94581 - 1.24538-1.24528 - 1.06823-1.06805 - 1757.31-1757.04 
705. 2020.06.23 13:27:42 - 1592918862.125 - 14:27:31 - 1592922451.297 - 1.12927-1.12922 - 107.048-107.041 - 0.94590-0.94581 - 1.24538-1.24528 - 1.06823-1.06805 - 1757.32-1757.05 
706. 2020.06.23 13:27:43 - 1592918863.922 - 14:27:32 - 1592922452.94 - 1.12929-1.12924 - 107.049-107.041 - 0.94590-0.94581 - 1.24538-1.24529 - 1.06824-1.06805 - 1757.32-1757.05 
707. 2020.06.23 13:27:43 - 1592918863.609 - 14:27:32 - 1592922452.781 - 1.12928-1.12923 - 107.049-107.041 - 0.94590-0.94581 - 1.24541-1.24528 - 1.06825-1.06805 - 1757.32-1757.04 
708. 2020.06.23 13:27:43 - 1592918863.859 - 14:27:33 - 1592922453.31 - 1.12929-1.12923 - 107.049-107.041 - 0.94590-0.94581 - 1.24541-1.24528 - 1.06825-1.06805 - 1757.32-1757.04 
709. 2020.06.23 13:27:44 - 1592918864.109 - 14:27:33 - 1592922453.281 - 1.12929-1.12924 - 107.049-107.041 - 0.94590-0.94581 - 1.24541-1.24528 - 1.06825-1.06805 - 1757.32-1757.04 
710. 2020.06.23 13:27:44 - 1592918864.297 - 14:27:33 - 1592922453.469 - 1.12930-1.12924 - 107.049-107.041 - 0.94590-0.94581 - 1.24541-1.24528 - 1.06825-1.06805 - 1757.32-1757.04 
711. 2020.06.23 13:27:46 - 1592918866.328 - 14:27:35 - 1592922455.46 - 1.12931-1.12925 - 107.048-107.041 - 0.94589-0.94579 - 1.24547-1.24535 - 1.06826-1.06805 - 1757.32-1757.05 
712. 2020.06.23 13:27:46 - 1592918866.532 - 14:27:35 - 1592922455.250 - 1.12931-1.12925 - 107.048-107.041 - 0.94589-0.94579 - 1.24547-1.24535 - 1.06826-1.06805 - 1757.32-1757.05 
713. 2020.06.23 13:27:46 - 1592918866.672 - 14:27:35 - 1592922455.390 - 1.12931-1.12925 - 107.048-107.041 - 0.94589-0.94579 - 1.24547-1.24535 - 1.06826-1.06805 - 1757.32-1757.05 
714. 2020.06.23 13:27:50 - 1592918870.891 - 14:27:39 - 1592922459.641 - 1.12929-1.12924 - 107.049-107.041 - 0.94590-0.94582 - 1.24553-1.24542 - 1.06824-1.06805 - 1757.41-1757.12 
715. 2020.06.23 13:27:50 - 1592918870.157 - 14:27:39 - 1592922459.907 - 1.12930-1.12925 - 107.049-107.041 - 0.94590-0.94580 - 1.24553-1.24542 - 1.06823-1.06805 - 1757.41-1757.11 
716. 2020.06.23 13:27:51 - 1592918871.703 - 14:27:40 - 1592922460.453 - 1.12930-1.12924 - 107.049-107.041 - 0.94590-0.94580 - 1.24556-1.24544 - 1.06825-1.06805 - 1757.41-1757.11 
717. 2020.06.23 13:27:51 - 1592918871.47 - 14:27:40 - 1592922460.797 - 1.12930-1.12924 - 107.049-107.041 - 0.94590-0.94580 - 1.24556-1.24544 - 1.06825-1.06805 - 1757.41-1757.11 
718. 2020.06.23 13:27:52 - 1592918872.657 - 14:27:41 - 1592922461.407 - 1.12930-1.12925 - 107.049-107.041 - 0.94590-0.94580 - 1.24556-1.24544 - 1.06825-1.06805 - 1757.40-1757.11 
719. 2020.06.23 13:27:52 - 1592918872.875 - 14:27:41 - 1592922461.625 - 1.12930-1.12925 - 107.049-107.041 - 0.94590-0.94580 - 1.24556-1.24544 - 1.06825-1.06805 - 1757.40-1757.11 
720. 2020.06.23 13:27:52 - 1592918872.110 - 14:27:41 - 1592922461.860 - 1.12930-1.12925 - 107.049-107.041 - 0.94590-0.94580 - 1.24556-1.24544 - 1.06824-1.06805 - 1757.40-1757.11 
721. 2020.06.23 13:27:53 - 1592918873.610 - 14:27:42 - 1592922462.360 - 1.12930-1.12925 - 107.049-107.041 - 0.94590-0.94580 - 1.24556-1.24544 - 1.06835-1.06808 - 1757.51-1757.19 
722. 2020.06.23 13:27:53 - 1592918873.782 - 14:27:42 - 1592922462.532 - 1.12930-1.12925 - 107.049-107.041 - 0.94590-0.94580 - 1.24556-1.24544 - 1.06835-1.06808 - 1757.51-1757.19 
723. 2020.06.23 13:27:53 - 1592918873.938 - 14:27:42 - 1592922462.688 - 1.12930-1.12925 - 107.049-107.041 - 0.94590-0.94580 - 1.24556-1.24544 - 1.06835-1.06808 - 1757.52-1757.20 
724. 2020.06.23 13:27:55 - 1592918875.438 - 14:27:44 - 1592922464.438 - 1.12930-1.12924 - 107.049-107.041 - 0.94590-0.94580 - 1.24556-1.24544 - 1.06830-1.06807 - 1757.41-1757.12 
725. 2020.06.23 13:27:57 - 1592918877.828 - 14:27:46 - 1592922466.828 - 1.12926-1.12921 - 107.049-107.041 - 0.94591-0.94582 - 1.24550-1.24539 - 1.06832-1.06809 - 1757.41-1757.12 
726. 2020.06.23 13:27:58 - 1592918878.235 - 14:27:47 - 1592922467.235 - 1.12925-1.12921 - 107.049-107.041 - 0.94591-0.94582 - 1.24551-1.24539 - 1.06835-1.06811 - 1757.41-1757.12 
727. 2020.06.23 13:27:58 - 1592918878.360 - 14:27:47 - 1592922467.360 - 1.12925-1.12921 - 107.049-107.041 - 0.94591-0.94582 - 1.24551-1.24539 - 1.06835-1.06811 - 1757.41-1757.12 
728. 2020.06.23 13:27:58 - 1592918878.516 - 14:27:47 - 1592922467.516 - 1.12925-1.12921 - 107.049-107.041 - 0.94591-0.94582 - 1.24551-1.24539 - 1.06835-1.06811 - 1757.41-1757.12 
729. 2020.06.23 13:27:59 - 1592918879.484 - 14:27:48 - 1592922468.641 - 1.12928-1.12923 - 107.048-107.041 - 0.94590-0.94581 - 1.24554-1.24542 - 1.06836-1.06814 - 1757.41-1757.12 
730. 2020.06.23 13:27:59 - 1592918879.734 - 14:27:49 - 1592922469.891 - 1.12928-1.12923 - 107.048-107.041 - 0.94590-0.94581 - 1.24556-1.24544 - 1.06839-1.06816 - 1757.41-1757.12 
731. 2020.06.23 13:27:59 - 1592918879.906 - 14:27:49 - 1592922469.0 - 1.12928-1.12923 - 107.048-107.041 - 0.94590-0.94581 - 1.24556-1.24544 - 1.06841-1.06817 - 1757.41-1757.12 
732. 2020.06.23 13:28:01 - 1592918881.656 - 14:27:50 - 1592922470.781 - 1.12925-1.12919 - 107.049-107.041 - 0.94591-0.94581 - 1.24552-1.24539 - 1.06834-1.06813 - 1757.54-1757.28 
733. 2020.06.23 13:28:02 - 1592918882.516 - 14:27:51 - 1592922471.641 - 1.12924-1.12919 - 107.049-107.041 - 0.94591-0.94582 - 1.24552-1.24539 - 1.06833-1.06811 - 1757.60-1757.32 
734. 2020.06.23 13:28:02 - 1592918882.937 - 14:27:52 - 1592922472.62 - 1.12924-1.12919 - 107.049-107.041 - 0.94591-0.94582 - 1.24552-1.24539 - 1.06833-1.06811 - 1757.68-1757.40 
735. 2020.06.23 13:28:03 - 1592918883.344 - 14:27:52 - 1592922472.469 - 1.12924-1.12919 - 107.049-107.041 - 0.94591-0.94582 - 1.24552-1.24539 - 1.06833-1.06811 - 1757.84-1757.54 
736. 2020.06.23 13:28:06 - 1592918886.984 - 14:27:55 - 1592922475.94 - 1.12928-1.12922 - 107.048-107.041 - 0.94590-0.94580 - 1.24555-1.24543 - 1.06839-1.06814 - 1757.91-1757.63 
737. 2020.06.23 13:28:06 - 1592918886.875 - 14:27:56 - 1592922476.985 - 1.12929-1.12924 - 107.048-107.041 - 0.94590-0.94580 - 1.24556-1.24543 - 1.06840-1.06815 - 1757.91-1757.63 
738. 2020.06.23 13:28:07 - 1592918887.500 - 14:27:56 - 1592922476.610 - 1.12928-1.12923 - 107.048-107.041 - 0.94590-0.94580 - 1.24556-1.24543 - 1.06840-1.06816 - 1757.96-1757.68 
739. 2020.06.23 13:28:07 - 1592918887.687 - 14:27:56 - 1592922476.797 - 1.12928-1.12923 - 107.048-107.041 - 0.94590-0.94580 - 1.24556-1.24543 - 1.06840-1.06817 - 1757.96-1757.69 
740. 2020.06.23 13:28:07 - 1592918887.859 - 14:27:57 - 1592922477.969 - 1.12929-1.12923 - 107.048-107.041 - 0.94590-0.94580 - 1.24556-1.24543 - 1.06840-1.06817 - 1757.96-1757.69 
741. 2020.06.23 13:28:08 - 1592918888.0 - 14:27:57 - 1592922477.110 - 1.12929-1.12923 - 107.048-107.041 - 0.94590-0.94580 - 1.24556-1.24543 - 1.06840-1.06817 - 1757.96-1757.73 
742. 2020.06.23 13:28:08 - 1592918888.297 - 14:27:57 - 1592922477.407 - 1.12929-1.12924 - 107.048-107.041 - 0.94590-0.94580 - 1.24556-1.24543 - 1.06840-1.06817 - 1757.98-1757.73 
743. 2020.06.23 13:28:11 - 1592918891.906 - 14:28:01 - 1592922481.94 - 1.12929-1.12924 - 107.048-107.041 - 0.94590-0.94581 - 1.24555-1.24544 - 1.06840-1.06816 - 1757.99-1757.75 
744. 2020.06.23 13:28:12 - 1592918892.31 - 14:28:01 - 1592922481.219 - 1.12929-1.12924 - 107.048-107.041 - 0.94590-0.94581 - 1.24555-1.24544 - 1.06840-1.06816 - 1757.99-1757.75 
745. 2020.06.23 13:28:12 - 1592918892.156 - 14:28:01 - 1592922481.156 - 1.12927-1.12922 - 107.048-107.041 - 0.94590-0.94581 - 1.24555-1.24543 - 1.06840-1.06818 - 1757.99-1757.76 
746. 2020.06.23 13:28:12 - 1592918892.547 - 14:28:02 - 1592922482.0 - 1.12929-1.12924 - 107.048-107.041 - 0.94590-0.94580 - 1.24555-1.24543 - 1.06840-1.06816 - 1757.99-1757.76 
747. 2020.06.23 13:28:18 - 1592918898.985 - 14:28:08 - 1592922488.141 - 1.12928-1.12924 - 107.050-107.042 - 0.94590-0.94580 - 1.24554-1.24543 - 1.06841-1.06819 - 1758.10-1757.81 
748. 2020.06.23 13:28:21 - 1592918901.594 - 14:28:11 - 1592922491.969 - 1.12927-1.12921 - 107.050-107.043 - 0.94591-0.94582 - 1.24544-1.24532 - 1.06838-1.06814 - 1758.43-1758.18 
749. 2020.06.23 13:28:22 - 1592918902.891 - 14:28:11 - 1592922491.266 - 1.12925-1.12921 - 107.050-107.043 - 0.94591-0.94581 - 1.24546-1.24532 - 1.06838-1.06814 - 1758.43-1758.18 
750. 2020.06.23 13:28:23 - 1592918903.938 - 14:28:12 - 1592922492.313 - 1.12925-1.12920 - 107.050-107.043 - 0.94591-0.94581 - 1.24545-1.24532 - 1.06837-1.06814 - 1758.28-1758.04 
751. 2020.06.23 13:28:23 - 1592918903.750 - 14:28:13 - 1592922493.125 - 1.12924-1.12919 - 107.050-107.043 - 0.94595-0.94584 - 1.24540-1.24528 - 1.06837-1.06815 - 1758.23-1758.00 
752. 2020.06.23 13:28:24 - 1592918904.0 - 14:28:13 - 1592922493.375 - 1.12923-1.12919 - 107.050-107.043 - 0.94595-0.94584 - 1.24540-1.24528 - 1.06837-1.06815 - 1758.23-1758.00 
753. 2020.06.23 13:28:24 - 1592918904.781 - 14:28:14 - 1592922494.156 - 1.12923-1.12919 - 107.050-107.043 - 0.94595-0.94584 - 1.24543-1.24530 - 1.06838-1.06815 - 1758.23-1757.99 
754. 2020.06.23 13:28:25 - 1592918905.625 - 14:28:15 - 1592922495.0 - 1.12923-1.12919 - 107.050-107.043 - 0.94595-0.94584 - 1.24542-1.24530 - 1.06840-1.06815 - 1758.23-1757.99 
755. 2020.06.23 13:28:26 - 1592918906.266 - 14:28:15 - 1592922495.641 - 1.12923-1.12919 - 107.050-107.043 - 0.94595-0.94584 - 1.24542-1.24530 - 1.06837-1.06815 - 1758.11-1757.85 
756. 2020.06.23 13:28:26 - 1592918906.453 - 14:28:15 - 1592922495.828 - 1.12923-1.12919 - 107.050-107.043 - 0.94595-0.94584 - 1.24542-1.24530 - 1.06837-1.06813 - 1758.11-1757.85 
757. 2020.06.23 13:28:26 - 1592918906.672 - 14:28:16 - 1592922496.47 - 1.12923-1.12919 - 107.050-107.043 - 0.94595-0.94584 - 1.24542-1.24530 - 1.06837-1.06813 - 1758.09-1757.83 
758. 2020.06.23 13:28:27 - 1592918907.266 - 14:28:16 - 1592922496.641 - 1.12923-1.12919 - 107.050-107.043 - 0.94595-0.94584 - 1.24542-1.24530 - 1.06837-1.06813 - 1758.04-1757.78 
759. 2020.06.23 13:28:28 - 1592918908.813 - 14:28:17 - 1592922497.188 - 1.12923-1.12919 - 107.050-107.043 - 0.94595-0.94584 - 1.24542-1.24530 - 1.06837-1.06813 - 1757.94-1757.69 
760. 2020.06.23 13:28:32 - 1592918912.531 - 14:28:21 - 1592922501.906 - 1.12919-1.12914 - 107.055-107.047 - 0.94598-0.94588 - 1.24536-1.24525 - 1.06839-1.06811 - 1757.97-1757.72 
761. 2020.06.23 13:28:33 - 1592918913.953 - 14:28:22 - 1592922502.328 - 1.12919-1.12914 - 107.055-107.047 - 0.94598-0.94588 - 1.24536-1.24525 - 1.06839-1.06811 - 1757.97-1757.72 
762. 2020.06.23 13:28:33 - 1592918913.484 - 14:28:23 - 1592922503.484 - 1.12919-1.12914 - 107.055-107.048 - 0.94598-0.94588 - 1.24537-1.24523 - 1.06839-1.06811 - 1757.97-1757.72 
763. 2020.06.23 13:28:35 - 1592918915.172 - 14:28:24 - 1592922504.172 - 1.12918-1.12912 - 107.055-107.049 - 0.94598-0.94588 - 1.24536-1.24523 - 1.06837-1.06812 - 1757.97-1757.72 
764. 2020.06.23 13:28:35 - 1592918915.906 - 14:28:25 - 1592922505.906 - 1.12918-1.12912 - 107.055-107.049 - 0.94598-0.94588 - 1.24536-1.24523 - 1.06837-1.06812 - 1758.06-1757.81 
765. 2020.06.23 13:28:36 - 1592918916.672 - 14:28:25 - 1592922505.672 - 1.12916-1.12910 - 107.055-107.049 - 0.94599-0.94589 - 1.24533-1.24520 - 1.06837-1.06812 - 1758.07-1757.84 
766. 2020.06.23 13:28:36 - 1592918916.922 - 14:28:26 - 1592922506.922 - 1.12915-1.12909 - 107.055-107.048 - 0.94599-0.94589 - 1.24532-1.24520 - 1.06837-1.06812 - 1758.07-1757.84 
767. 2020.06.23 13:28:37 - 1592918917.63 - 14:28:26 - 1592922506.63 - 1.12915-1.12909 - 107.055-107.048 - 0.94599-0.94589 - 1.24532-1.24519 - 1.06837-1.06812 - 1758.07-1757.84 
768. 2020.06.23 13:28:37 - 1592918917.250 - 14:28:26 - 1592922506.250 - 1.12915-1.12909 - 107.055-107.048 - 0.94599-0.94589 - 1.24533-1.24520 - 1.06837-1.06812 - 1758.07-1757.84 
769. 2020.06.23 13:28:38 - 1592918918.16 - 14:28:27 - 1592922507.16 - 1.12914-1.12909 - 107.055-107.048 - 0.94599-0.94590 - 1.24535-1.24522 - 1.06837-1.06812 - 1758.09-1757.85 
770. 2020.06.23 13:28:38 - 1592918918.610 - 14:28:28 - 1592922508.610 - 1.12915-1.12909 - 107.055-107.048 - 0.94599-0.94590 - 1.24535-1.24522 - 1.06837-1.06812 - 1758.09-1757.85 
771. 2020.06.23 13:28:39 - 1592918919.860 - 14:28:28 - 1592922508.63 - 1.12915-1.12910 - 107.055-107.049 - 0.94599-0.94590 - 1.24535-1.24522 - 1.06837-1.06812 - 1758.09-1757.84 
772. 2020.06.23 13:28:39 - 1592918919.531 - 14:28:28 - 1592922508.781 - 1.12913-1.12907 - 107.055-107.048 - 0.94601-0.94591 - 1.24535-1.24522 - 1.06837-1.06812 - 1758.09-1757.84 
773. 2020.06.23 13:28:40 - 1592918920.516 - 14:28:29 - 1592922509.766 - 1.12911-1.12905 - 107.056-107.049 - 0.94601-0.94591 - 1.24531-1.24518 - 1.06839-1.06814 - 1758.09-1757.84 
774. 2020.06.23 13:28:40 - 1592918920.688 - 14:28:30 - 1592922510.938 - 1.12911-1.12905 - 107.056-107.049 - 0.94601-0.94591 - 1.24531-1.24518 - 1.06839-1.06814 - 1758.09-1757.84 
775. 2020.06.23 13:28:41 - 1592918921.797 - 14:28:30 - 1592922510.47 - 1.12911-1.12905 - 107.056-107.049 - 0.94601-0.94591 - 1.24531-1.24518 - 1.06839-1.06814 - 1758.09-1757.84 
776. 2020.06.23 13:28:41 - 1592918921.953 - 14:28:30 - 1592922510.203 - 1.12911-1.12905 - 107.056-107.049 - 0.94601-0.94591 - 1.24531-1.24518 - 1.06839-1.06814 - 1758.09-1757.84 
777. 2020.06.23 13:28:41 - 1592918921.203 - 14:28:30 - 1592922510.203 - 1.12910-1.12905 - 107.056-107.049 - 0.94601-0.94591 - 1.24531-1.24518 - 1.06839-1.06814 - 1758.09-1757.84 
778. 2020.06.23 13:28:44 - 1592918924.594 - 14:28:33 - 1592922513.859 - 1.12910-1.12904 - 107.055-107.049 - 0.94600-0.94590 - 1.24530-1.24518 - 1.06833-1.06809 - 1758.09-1757.84 
779. 2020.06.23 13:28:44 - 1592918924.813 - 14:28:34 - 1592922514.78 - 1.12911-1.12905 - 107.055-107.049 - 0.94600-0.94590 - 1.24531-1.24518 - 1.06835-1.06810 - 1758.09-1757.84 
780. 2020.06.23 13:28:45 - 1592918925.0 - 14:28:34 - 1592922514.265 - 1.12911-1.12905 - 107.055-107.049 - 0.94600-0.94590 - 1.24531-1.24518 - 1.06835-1.06810 - 1758.09-1757.84 
781. 2020.06.23 13:28:45 - 1592918925.172 - 14:28:34 - 1592922514.437 - 1.12909-1.12904 - 107.055-107.049 - 0.94600-0.94590 - 1.24532-1.24518 - 1.06835-1.06811 - 1758.09-1757.84 
782. 2020.06.23 13:28:45 - 1592918925.875 - 14:28:35 - 1592922515.140 - 1.12909-1.12904 - 107.055-107.049 - 0.94600-0.94590 - 1.24531-1.24517 - 1.06835-1.06811 - 1758.09-1757.84 
783. 2020.06.23 13:28:46 - 1592918926.766 - 14:28:36 - 1592922516.31 - 1.12911-1.12905 - 107.055-107.049 - 0.94599-0.94590 - 1.24531-1.24519 - 1.06838-1.06812 - 1757.99-1757.75 
784. 2020.06.23 13:28:47 - 1592918927.0 - 14:28:36 - 1592922516.265 - 1.12911-1.12905 - 107.055-107.049 - 0.94599-0.94590 - 1.24531-1.24519 - 1.06838-1.06812 - 1757.99-1757.75 
785. 2020.06.23 13:28:49 - 1592918929.844 - 14:28:39 - 1592922519.922 - 1.12919-1.12914 - 107.055-107.049 - 0.94591-0.94581 - 1.24536-1.24524 - 1.06840-1.06814 - 1757.98-1757.74 
786. 2020.06.23 13:28:50 - 1592918930.16 - 14:28:39 - 1592922519.94 - 1.12920-1.12914 - 107.055-107.049 - 0.94592-0.94581 - 1.24536-1.24524 - 1.06841-1.06814 - 1757.98-1757.74 
787. 2020.06.23 13:28:50 - 1592918930.922 - 14:28:40 - 1592922520.0 - 1.12919-1.12914 - 107.055-107.049 - 0.94592-0.94582 - 1.24536-1.24524 - 1.06841-1.06814 - 1757.96-1757.72 
788. 2020.06.23 13:28:51 - 1592918931.63 - 14:28:40 - 1592922520.141 - 1.12919-1.12915 - 107.055-107.049 - 0.94592-0.94582 - 1.24536-1.24524 - 1.06841-1.06814 - 1757.96-1757.72 
789. 2020.06.23 13:28:51 - 1592918931.204 - 14:28:40 - 1592922520.282 - 1.12919-1.12915 - 107.055-107.049 - 0.94592-0.94582 - 1.24536-1.24524 - 1.06841-1.06814 - 1757.96-1757.72 
790. 2020.06.23 13:28:51 - 1592918931.594 - 14:28:40 - 1592922520.672 - 1.12919-1.12915 - 107.055-107.049 - 0.94592-0.94581 - 1.24536-1.24524 - 1.06841-1.06814 - 1758.10-1757.84 
791. 2020.06.23 13:28:52 - 1592918932.172 - 14:28:41 - 1592922521.250 - 1.12919-1.12915 - 107.055-107.049 - 0.94592-0.94581 - 1.24536-1.24524 - 1.06841-1.06814 - 1758.12-1757.86 
792. 2020.06.23 13:28:52 - 1592918932.375 - 14:28:41 - 1592922521.453 - 1.12919-1.12915 - 107.055-107.049 - 0.94592-0.94581 - 1.24536-1.24524 - 1.06841-1.06814 - 1758.12-1757.86 
793. 2020.06.23 13:28:54 - 1592918934.672 - 14:28:43 - 1592922523.750 - 1.12917-1.12912 - 107.055-107.049 - 0.94597-0.94587 - 1.24540-1.24526 - 1.06841-1.06814 - 1758.00-1757.75 
794. 2020.06.23 13:28:54 - 1592918934.797 - 14:28:43 - 1592922523.875 - 1.12918-1.12913 - 107.055-107.049 - 0.94597-0.94587 - 1.24540-1.24526 - 1.06841-1.06814 - 1758.00-1757.75 
795. 2020.06.23 13:28:54 - 1592918934.954 - 14:28:44 - 1592922524.32 - 1.12918-1.12913 - 107.055-107.049 - 0.94597-0.94587 - 1.24540-1.24526 - 1.06841-1.06814 - 1758.00-1757.75 
796. 2020.06.23 13:28:56 - 1592918936.969 - 14:28:45 - 1592922525.969 - 1.12918-1.12913 - 107.055-107.049 - 0.94597-0.94587 - 1.24537-1.24525 - 1.06841-1.06814 - 1758.08-1757.81 
797. 2020.06.23 13:28:56 - 1592918936.78 - 14:28:45 - 1592922525.78 - 1.12919-1.12914 - 107.055-107.049 - 0.94597-0.94587 - 1.24537-1.24525 - 1.06841-1.06814 - 1758.08-1757.81 
798. 2020.06.23 13:28:56 - 1592918936.0 - 14:28:45 - 1592922525.0 - 1.12919-1.12914 - 107.055-107.049 - 0.94597-0.94587 - 1.24537-1.24525 - 1.06841-1.06814 - 1758.08-1757.81 
799. 2020.06.23 13:28:58 - 1592918938.266 - 14:28:47 - 1592922527.266 - 1.12919-1.12913 - 107.054-107.046 - 0.94594-0.94587 - 1.24542-1.24530 - 1.06841-1.06814 - 1758.08-1757.81 
800. 2020.06.23 13:28:58 - 1592918938.594 - 14:28:48 - 1592922528.594 - 1.12919-1.12915 - 107.051-107.045 - 0.94596-0.94587 - 1.24544-1.24532 - 1.06839-1.06815 - 1758.08-1757.81 
801. 2020.06.23 13:29:00 - 1592918940.735 - 14:28:49 - 1592922529.735 - 1.12917-1.12911 - 107.053-107.046 - 0.94596-0.94584 - 1.24542-1.24529 - 1.06839-1.06814 - 1758.07-1757.81 
802. 2020.06.23 13:29:00 - 1592918940.891 - 14:28:49 - 1592922529.891 - 1.12917-1.12911 - 107.053-107.046 - 0.94596-0.94584 - 1.24542-1.24529 - 1.06839-1.06814 - 1758.07-1757.81 
803. 2020.06.23 13:29:00 - 1592918940.110 - 14:28:49 - 1592922529.110 - 1.12917-1.12911 - 107.053-107.046 - 0.94596-0.94584 - 1.24542-1.24529 - 1.06839-1.06814 - 1758.07-1757.81 
804. 2020.06.23 13:29:01 - 1592918941.953 - 14:28:50 - 1592922530.953 - 1.12919-1.12914 - 107.052-107.046 - 0.94593-0.94581 - 1.24544-1.24531 - 1.06837-1.06812 - 1758.07-1757.81 
805. 2020.06.23 13:29:02 - 1592918942.828 - 14:28:51 - 1592922531.828 - 1.12919-1.12914 - 107.054-107.047 - 0.94593-0.94581 - 1.24543-1.24531 - 1.06840-1.06813 - 1758.07-1757.81 
806. 2020.06.23 13:29:02 - 1592918942.31 - 14:28:51 - 1592922531.31 - 1.12919-1.12914 - 107.054-107.047 - 0.94593-0.94581 - 1.24543-1.24531 - 1.06840-1.06813 - 1758.07-1757.81 
807. 2020.06.23 13:29:04 - 1592918944.938 - 14:28:53 - 1592922533.938 - 1.12918-1.12914 - 107.053-107.047 - 0.94593-0.94581 - 1.24542-1.24529 - 1.06835-1.06811 - 1758.07-1757.81 
808. 2020.06.23 13:29:04 - 1592918944.469 - 14:28:54 - 1592922534.469 - 1.12918-1.12913 - 107.054-107.047 - 0.94593-0.94581 - 1.24533-1.24525 - 1.06833-1.06810 - 1758.07-1757.81 
809. 2020.06.23 13:29:05 - 1592918945.735 - 14:28:54 - 1592922534.735 - 1.12918-1.12913 - 107.054-107.047 - 0.94593-0.94581 - 1.24538-1.24525 - 1.06833-1.06809 - 1758.07-1757.81 
810. 2020.06.23 13:29:05 - 1592918945.891 - 14:28:54 - 1592922534.891 - 1.12918-1.12913 - 107.054-107.047 - 0.94593-0.94581 - 1.24538-1.24525 - 1.06833-1.06809 - 1758.07-1757.81 
811. 2020.06.23 13:29:05 - 1592918945.422 - 14:28:55 - 1592922535.422 - 1.12917-1.12912 - 107.054-107.047 - 0.94593-0.94582 - 1.24538-1.24525 - 1.06833-1.06809 - 1758.07-1757.81 
812. 2020.06.23 13:29:06 - 1592918946.735 - 14:28:55 - 1592922535.735 - 1.12916-1.12911 - 107.052-107.047 - 0.94593-0.94582 - 1.24538-1.24525 - 1.06833-1.06809 - 1758.07-1757.81 
813. 2020.06.23 13:29:06 - 1592918946.594 - 14:28:56 - 1592922536.594 - 1.12916-1.12911 - 107.052-107.045 - 0.94593-0.94582 - 1.24538-1.24525 - 1.06833-1.06809 - 1758.20-1757.96 
814. 2020.06.23 13:29:07 - 1592918947.969 - 14:28:56 - 1592922536.969 - 1.12916-1.12911 - 107.052-107.045 - 0.94593-0.94582 - 1.24538-1.24525 - 1.06833-1.06809 - 1758.20-1757.97 
815. 2020.06.23 13:29:07 - 1592918947.125 - 14:28:56 - 1592922536.125 - 1.12916-1.12910 - 107.052-107.045 - 0.94593-0.94582 - 1.24538-1.24525 - 1.06833-1.06809 - 1758.22-1757.98 
816. 2020.06.23 13:29:12 - 1592918952.219 - 14:29:01 - 1592922541.344 - 1.12921-1.12916 - 107.050-107.044 - 0.94582-0.94573 - 1.24545-1.24533 - 1.06832-1.06810 - 1758.37-1758.14 
817. 2020.06.23 13:29:12 - 1592918952.391 - 14:29:01 - 1592922541.516 - 1.12921-1.12916 - 107.050-107.044 - 0.94582-0.94573 - 1.24545-1.24533 - 1.06832-1.06810 - 1758.37-1758.14 
818. 2020.06.23 13:29:12 - 1592918952.579 - 14:29:01 - 1592922541.704 - 1.12921-1.12916 - 107.050-107.044 - 0.94582-0.94573 - 1.24545-1.24533 - 1.06832-1.06810 - 1758.37-1758.14 
819. 2020.06.23 13:29:13 - 1592918953.266 - 14:29:02 - 1592922542.391 - 1.12922-1.12917 - 107.050-107.043 - 0.94582-0.94572 - 1.24545-1.24533 - 1.06832-1.06810 - 1758.37-1758.14 
820. 2020.06.23 13:29:13 - 1592918953.422 - 14:29:02 - 1592922542.547 - 1.12922-1.12917 - 107.050-107.043 - 0.94582-0.94572 - 1.24545-1.24533 - 1.06832-1.06810 - 1758.37-1758.14 
821. 2020.06.23 13:29:16 - 1592918956.422 - 14:29:04 - 1592922544.422 - 1.12921-1.12915 - 107.050-107.043 - 0.94583-0.94573 - 1.24542-1.24530 - 1.06833-1.06810 - 1758.41-1758.17 
822. 2020.06.23 13:29:16 - 1592918956.266 - 14:29:06 - 1592922546.266 - 1.12920-1.12915 - 107.050-107.043 - 0.94583-0.94573 - 1.24542-1.24530 - 1.06833-1.06810 - 1758.41-1758.17 
823. 2020.06.23 13:29:21 - 1592918961.891 - 14:29:11 - 1592922551.766 - 1.12924-1.12919 - 107.047-107.041 - 0.94581-0.94572 - 1.24544-1.24532 - 1.06833-1.06810 - 1758.32-1758.07 
824. 2020.06.23 13:29:22 - 1592918962.813 - 14:29:12 - 1592922552.688 - 1.12923-1.12918 - 107.048-107.041 - 0.94581-0.94572 - 1.24545-1.24532 - 1.06832-1.06811 - 1758.29-1758.05 
825. 2020.06.23 13:29:23 - 1592918963.266 - 14:29:12 - 1592922552.141 - 1.12923-1.12918 - 107.048-107.041 - 0.94581-0.94572 - 1.24545-1.24532 - 1.06832-1.06811 - 1758.23-1757.98 
826. 2020.06.23 13:29:23 - 1592918963.813 - 14:29:13 - 1592922553.688 - 1.12924-1.12918 - 107.048-107.041 - 0.94581-0.94572 - 1.24545-1.24533 - 1.06832-1.06809 - 1758.20-1757.95 
827. 2020.06.23 13:29:24 - 1592918964.250 - 14:29:13 - 1592922553.125 - 1.12924-1.12918 - 107.048-107.041 - 0.94581-0.94572 - 1.24545-1.24533 - 1.06832-1.06809 - 1758.25-1757.98 
828. 2020.06.23 13:29:25 - 1592918965.578 - 14:29:14 - 1592922554.578 - 1.12925-1.12919 - 107.048-107.041 - 0.94581-0.94572 - 1.24545-1.24533 - 1.06832-1.06808 - 1758.39-1758.13 
829. 2020.06.23 13:29:26 - 1592918966.797 - 14:29:16 - 1592922556.875 - 1.12925-1.12920 - 107.048-107.041 - 0.94581-0.94572 - 1.24545-1.24533 - 1.06827-1.06808 - 1758.51-1758.25 
830. 2020.06.23 13:29:30 - 1592918970.765 - 14:29:20 - 1592922560.859 - 1.12926-1.12920 - 107.049-107.041 - 0.94579-0.94570 - 1.24543-1.24531 - 1.06824-1.06805 - 1758.47-1758.19 
831. 2020.06.23 13:29:31 - 1592918971.78 - 14:29:20 - 1592922560.172 - 1.12926-1.12920 - 107.049-107.041 - 0.94579-0.94570 - 1.24543-1.24531 - 1.06824-1.06805 - 1758.47-1758.19 
832. 2020.06.23 13:29:32 - 1592918972.406 - 14:29:22 - 1592922562.406 - 1.12930-1.12924 - 107.048-107.041 - 0.94576-0.94566 - 1.24544-1.24531 - 1.06824-1.06803 - 1758.50-1758.23 
833. 2020.06.23 13:29:33 - 1592918973.796 - 14:29:22 - 1592922562.796 - 1.12930-1.12924 - 107.048-107.041 - 0.94576-0.94566 - 1.24544-1.24531 - 1.06824-1.06803 - 1758.50-1758.23 
834. 2020.06.23 13:29:36 - 1592918976.984 - 14:29:25 - 1592922565.140 - 1.12930-1.12925 - 107.048-107.041 - 0.94576-0.94566 - 1.24544-1.24531 - 1.06823-1.06804 - 1758.49-1758.21 
835. 2020.06.23 13:29:40 - 1592918980.922 - 14:29:30 - 1592922570.0 - 1.12929-1.12925 - 107.047-107.041 - 0.94576-0.94564 - 1.24544-1.24531 - 1.06825-1.06804 - 1758.38-1758.07 
836. 2020.06.23 13:29:42 - 1592918982.203 - 14:29:31 - 1592922571.313 - 1.12929-1.12924 - 107.047-107.041 - 0.94575-0.94564 - 1.24543-1.24531 - 1.06825-1.06804 - 1758.35-1758.08 
837. 2020.06.23 13:29:42 - 1592918982.406 - 14:29:31 - 1592922571.516 - 1.12930-1.12925 - 107.047-107.041 - 0.94575-0.94564 - 1.24543-1.24531 - 1.06825-1.06804 - 1758.35-1758.08 
838. 2020.06.23 13:29:42 - 1592918982.609 - 14:29:31 - 1592922571.719 - 1.12929-1.12924 - 107.047-107.041 - 0.94575-0.94564 - 1.24544-1.24531 - 1.06825-1.06804 - 1758.35-1758.08 
839. 2020.06.23 13:29:42 - 1592918982.828 - 14:29:32 - 1592922572.938 - 1.12929-1.12924 - 107.047-107.041 - 0.94575-0.94564 - 1.24544-1.24531 - 1.06825-1.06804 - 1758.35-1758.08 
840. 2020.06.23 13:29:43 - 1592918983.484 - 14:29:32 - 1592922572.515 - 1.12930-1.12924 - 107.048-107.041 - 0.94575-0.94564 - 1.24544-1.24531 - 1.06825-1.06804 - 1758.35-1758.08 
841. 2020.06.23 13:29:45 - 1592918985.562 - 14:29:34 - 1592922574.593 - 1.12930-1.12925 - 107.048-107.041 - 0.94575-0.94564 - 1.24543-1.24531 - 1.06824-1.06805 - 1758.41-1758.15 
842. 2020.06.23 13:29:48 - 1592918988.954 - 14:29:38 - 1592922578.172 - 1.12930-1.12925 - 107.048-107.041 - 0.94575-0.94565 - 1.24546-1.24535 - 1.06824-1.06805 - 1758.53-1758.27 
843. 2020.06.23 13:29:49 - 1592918989.157 - 14:29:38 - 1592922578.375 - 1.12930-1.12925 - 107.048-107.041 - 0.94575-0.94565 - 1.24546-1.24535 - 1.06824-1.06805 - 1758.53-1758.26 
844. 2020.06.23 13:29:51 - 1592918991.797 - 14:29:41 - 1592922581.797 - 1.12929-1.12924 - 107.048-107.041 - 0.94575-0.94565 - 1.24545-1.24533 - 1.06824-1.06806 - 1758.50-1758.25 
845. 2020.06.23 13:29:54 - 1592918994.969 - 14:29:43 - 1592922583.969 - 1.12929-1.12925 - 107.048-107.041 - 0.94575-0.94565 - 1.24548-1.24533 - 1.06819-1.06802 - 1758.42-1758.11 
846. 2020.06.23 13:29:54 - 1592918994.0 - 14:29:44 - 1592922584.0 - 1.12929-1.12925 - 107.048-107.041 - 0.94575-0.94565 - 1.24548-1.24533 - 1.06819-1.06802 - 1758.42-1758.11 
847. 2020.06.23 13:29:54 - 1592918994.172 - 14:29:44 - 1592922584.172 - 1.12929-1.12925 - 107.048-107.041 - 0.94575-0.94565 - 1.24548-1.24533 - 1.06819-1.06802 - 1758.42-1758.11 
848. 2020.06.23 13:29:55 - 1592918995.0 - 14:29:44 - 1592922584.343 - 1.12929-1.12924 - 107.048-107.041 - 0.94575-0.94565 - 1.24548-1.24533 - 1.06819-1.06802 - 1758.42-1758.11 
849. 2020.06.23 13:29:55 - 1592918995.329 - 14:29:44 - 1592922584.672 - 1.12929-1.12925 - 107.048-107.041 - 0.94575-0.94565 - 1.24548-1.24533 - 1.06819-1.06802 - 1758.42-1758.11 
850. 2020.06.23 13:29:58 - 1592918998.391 - 14:29:47 - 1592922587.422 - 1.12931-1.12926 - 107.049-107.041 - 0.94572-0.94563 - 1.24551-1.24540 - 1.06820-1.06801 - 1758.51-1758.20 
851. 2020.06.23 13:29:58 - 1592918998.547 - 14:29:47 - 1592922587.578 - 1.12931-1.12926 - 107.049-107.041 - 0.94572-0.94563 - 1.24551-1.24540 - 1.06820-1.06801 - 1758.51-1758.20 
852. 2020.06.23 13:30:00 - 1592919000.890 - 14:29:49 - 1592922589.47 - 1.12930-1.12925 - 107.049-107.041 - 0.94572-0.94564 - 1.24552-1.24540 - 1.06820-1.06801 - 1758.49-1758.20 
853. 2020.06.23 13:30:03 - 1592919003.15 - 14:29:52 - 1592922592.0 - 1.12930-1.12925 - 107.049-107.041 - 0.94573-0.94563 - 1.24556-1.24542 - 1.06820-1.06800 - 1758.42-1758.14 
854. 2020.06.23 13:30:03 - 1592919003.484 - 14:29:52 - 1592922592.469 - 1.12930-1.12925 - 107.049-107.041 - 0.94573-0.94564 - 1.24555-1.24542 - 1.06820-1.06800 - 1758.40-1758.10 
855. 2020.06.23 13:30:06 - 1592919006.78 - 14:29:55 - 1592922595.188 - 1.12930-1.12926 - 107.049-107.041 - 0.94572-0.94564 - 1.24554-1.24542 - 1.06820-1.06800 - 1758.44-1758.15 
856. 2020.06.23 13:30:06 - 1592919006.282 - 14:29:55 - 1592922595.688 - 1.12930-1.12925 - 107.049-107.041 - 0.94572-0.94563 - 1.24554-1.24542 - 1.06820-1.06800 - 1758.44-1758.15 
857. 2020.06.23 13:30:10 - 1592919010.656 - 14:29:59 - 1592922599.718 - 1.12927-1.12923 - 107.049-107.041 - 0.94578-0.94567 - 1.24549-1.24537 - 1.06820-1.06800 - 1758.46-1758.18 
858. 2020.06.23 13:30:11 - 1592919011.469 - 14:30:00 - 1592922600.531 - 1.12930-1.12925 - 107.049-107.041 - 0.94578-0.94567 - 1.24547-1.24537 - 1.06820-1.06801 - 1758.46-1758.18 
859. 2020.06.23 13:30:11 - 1592919011.641 - 14:30:00 - 1592922600.703 - 1.12929-1.12925 - 107.049-107.041 - 0.94578-0.94567 - 1.24547-1.24537 - 1.06820-1.06801 - 1758.44-1758.16 
860. 2020.06.23 13:30:11 - 1592919011.844 - 14:30:01 - 1592922601.906 - 1.12929-1.12925 - 107.049-107.041 - 0.94578-0.94567 - 1.24547-1.24537 - 1.06820-1.06802 - 1758.44-1758.16 
861. 2020.06.23 13:30:12 - 1592919012.281 - 14:30:01 - 1592922601.281 - 1.12929-1.12926 - 107.049-107.041 - 0.94577-0.94567 - 1.24547-1.24537 - 1.06820-1.06801 - 1758.44-1758.16 
862. 2020.06.23 13:30:15 - 1592919015.953 - 14:30:04 - 1592922604.953 - 1.12928-1.12924 - 107.049-107.041 - 0.94579-0.94568 - 1.24544-1.24537 - 1.06823-1.06803 - 1758.41-1758.12 
863. 2020.06.23 13:30:15 - 1592919015.0 - 14:30:04 - 1592922604.0 - 1.12929-1.12924 - 107.049-107.041 - 0.94579-0.94568 - 1.24544-1.24537 - 1.06823-1.06804 - 1758.42-1758.11 
864. 2020.06.23 13:30:16 - 1592919016.172 - 14:30:05 - 1592922605.172 - 1.12928-1.12923 - 107.049-107.041 - 0.94579-0.94568 - 1.24546-1.24537 - 1.06828-1.06809 - 1758.41-1758.11 
865. 2020.06.23 13:30:18 - 1592919018.32 - 14:30:07 - 1592922607.32 - 1.12929-1.12924 - 107.049-107.041 - 0.94580-0.94569 - 1.24544-1.24537 - 1.06828-1.06807 - 1758.34-1758.06 
866. 2020.06.23 13:30:18 - 1592919018.484 - 14:30:07 - 1592922607.484 - 1.12929-1.12925 - 107.049-107.041 - 0.94580-0.94569 - 1.24546-1.24537 - 1.06828-1.06806 - 1758.32-1758.05 
867. 2020.06.23 13:30:18 - 1592919018.656 - 14:30:08 - 1592922608.31 - 1.12928-1.12923 - 107.049-107.041 - 0.94580-0.94569 - 1.24546-1.24537 - 1.06826-1.06804 - 1758.32-1758.05 
868. 2020.06.23 13:30:19 - 1592919019.312 - 14:30:08 - 1592922608.687 - 1.12928-1.12923 - 107.049-107.041 - 0.94580-0.94569 - 1.24546-1.24537 - 1.06826-1.06804 - 1758.32-1758.05 
869. 2020.06.23 13:30:23 - 1592919023.62 - 14:30:12 - 1592922612.172 - 1.12928-1.12924 - 107.049-107.041 - 0.94580-0.94569 - 1.24547-1.24537 - 1.06824-1.06805 - 1758.31-1758.03 
870. 2020.06.23 13:30:24 - 1592919024.969 - 14:30:13 - 1592922613.297 - 1.12929-1.12925 - 107.049-107.041 - 0.94579-0.94569 - 1.24547-1.24537 - 1.06824-1.06804 - 1758.30-1758.02 
871. 2020.06.23 13:30:25 - 1592919025.469 - 14:30:15 - 1592922615.469 - 1.12925-1.12920 - 107.049-107.041 - 0.94582-0.94571 - 1.24549-1.24539 - 1.06824-1.06805 - 1758.30-1758.03 
872. 2020.06.23 13:30:26 - 1592919026.813 - 14:30:15 - 1592922615.813 - 1.12925-1.12920 - 107.049-107.041 - 0.94582-0.94571 - 1.24551-1.24539 - 1.06824-1.06805 - 1758.30-1758.03 
873. 2020.06.23 13:30:27 - 1592919027.188 - 14:30:16 - 1592922616.703 - 1.12924-1.12919 - 107.049-107.041 - 0.94581-0.94571 - 1.24550-1.24539 - 1.06824-1.06805 - 1758.36-1758.09 
874. 2020.06.23 13:30:29 - 1592919029.234 - 14:30:18 - 1592922618.421 - 1.12923-1.12919 - 107.049-107.041 - 0.94581-0.94570 - 1.24546-1.24539 - 1.06824-1.06805 - 1758.36-1758.10 
875. 2020.06.23 13:30:29 - 1592919029.453 - 14:30:19 - 1592922619.62 - 1.12924-1.12919 - 107.048-107.041 - 0.94581-0.94570 - 1.24546-1.24539 - 1.06824-1.06805 - 1758.31-1758.04 
876. 2020.06.23 13:30:32 - 1592919032.328 - 14:30:21 - 1592922621.609 - 1.12923-1.12918 - 107.048-107.041 - 0.94581-0.94570 - 1.24550-1.24538 - 1.06824-1.06805 - 1758.51-1758.17 
877. 2020.06.23 13:30:32 - 1592919032.500 - 14:30:21 - 1592922621.781 - 1.12921-1.12916 - 107.048-107.041 - 0.94582-0.94571 - 1.24550-1.24539 - 1.06824-1.06805 - 1758.52-1758.19 
878. 2020.06.23 13:30:33 - 1592919033.484 - 14:30:22 - 1592922622.750 - 1.12921-1.12916 - 107.048-107.041 - 0.94583-0.94573 - 1.24543-1.24533 - 1.06824-1.06805 - 1758.53-1758.20 
879. 2020.06.23 13:30:33 - 1592919033.875 - 14:30:23 - 1592922623.141 - 1.12921-1.12916 - 107.048-107.041 - 0.94583-0.94573 - 1.24545-1.24533 - 1.06824-1.06805 - 1758.52-1758.19 
880. 2020.06.23 13:30:34 - 1592919034.422 - 14:30:23 - 1592922623.422 - 1.12921-1.12917 - 107.048-107.041 - 0.94583-0.94573 - 1.24545-1.24533 - 1.06824-1.06805 - 1758.52-1758.19 
881. 2020.06.23 13:30:35 - 1592919035.0 - 14:30:25 - 1592922625.0 - 1.12922-1.12917 - 107.048-107.041 - 0.94583-0.94573 - 1.24547-1.24534 - 1.06824-1.06805 - 1758.52-1758.19 
882. 2020.06.23 13:30:36 - 1592919036.422 - 14:30:25 - 1592922625.641 - 1.12921-1.12916 - 107.047-107.041 - 0.94584-0.94573 - 1.24547-1.24534 - 1.06824-1.06805 - 1758.52-1758.19 
883. 2020.06.23 13:30:36 - 1592919036.750 - 14:30:26 - 1592922626.78 - 1.12919-1.12916 - 107.045-107.038 - 0.94583-0.94573 - 1.24546-1.24534 - 1.06824-1.06805 - 1758.52-1758.19 
884. 2020.06.23 13:30:37 - 1592919037.313 - 14:30:26 - 1592922626.641 - 1.12919-1.12915 - 107.044-107.038 - 0.94583-0.94573 - 1.24546-1.24534 - 1.06824-1.06805 - 1758.52-1758.19 
885. 2020.06.23 13:30:37 - 1592919037.203 - 14:30:27 - 1592922627.62 - 1.12918-1.12914 - 107.043-107.036 - 0.94585-0.94573 - 1.24543-1.24531 - 1.06823-1.06806 - 1758.52-1758.19 
886. 2020.06.23 13:30:39 - 1592919039.516 - 14:30:28 - 1592922628.375 - 1.12916-1.12911 - 107.042-107.036 - 0.94588-0.94578 - 1.24539-1.24528 - 1.06828-1.06811 - 1758.59-1758.26 
887. 2020.06.23 13:30:39 - 1592919039.907 - 14:30:28 - 1592922628.766 - 1.12916-1.12911 - 107.042-107.036 - 0.94588-0.94578 - 1.24539-1.24528 - 1.06828-1.06811 - 1758.59-1758.26 
888. 2020.06.23 13:30:40 - 1592919040.875 - 14:30:29 - 1592922629.734 - 1.12916-1.12911 - 107.042-107.036 - 0.94590-0.94579 - 1.24540-1.24530 - 1.06829-1.06811 - 1758.59-1758.28 
889. 2020.06.23 13:30:40 - 1592919040.188 - 14:30:30 - 1592922630.47 - 1.12915-1.12911 - 107.042-107.036 - 0.94590-0.94579 - 1.24539-1.24530 - 1.06826-1.06811 - 1758.59-1758.28 
890. 2020.06.23 13:30:41 - 1592919041.532 - 14:30:30 - 1592922630.391 - 1.12916-1.12911 - 107.042-107.036 - 0.94590-0.94579 - 1.24539-1.24530 - 1.06826-1.06811 - 1758.59-1758.28 
891. 2020.06.23 13:30:41 - 1592919041.672 - 14:30:30 - 1592922630.531 - 1.12916-1.12911 - 107.042-107.036 - 0.94590-0.94579 - 1.24539-1.24530 - 1.06826-1.06811 - 1758.59-1758.28 
892. 2020.06.23 13:30:44 - 1592919044.484 - 14:30:33 - 1592922633.734 - 1.12914-1.12909 - 107.042-107.036 - 0.94589-0.94578 - 1.24537-1.24528 - 1.06829-1.06813 - 1758.59-1758.28 
893. 2020.06.23 13:30:44 - 1592919044.656 - 14:30:33 - 1592922633.906 - 1.12914-1.12909 - 107.042-107.036 - 0.94590-0.94580 - 1.24537-1.24529 - 1.06829-1.06813 - 1758.59-1758.28 
894. 2020.06.23 13:30:46 - 1592919046.547 - 14:30:35 - 1592922635.734 - 1.12912-1.12907 - 107.042-107.035 - 0.94591-0.94582 - 1.24538-1.24529 - 1.06831-1.06813 - 1758.69-1758.37 
895. 2020.06.23 13:30:47 - 1592919047.938 - 14:30:36 - 1592922636.125 - 1.12912-1.12908 - 107.041-107.034 - 0.94591-0.94581 - 1.24538-1.24524 - 1.06832-1.06813 - 1758.65-1758.33 
896. 2020.06.23 13:30:47 - 1592919047.141 - 14:30:36 - 1592922636.328 - 1.12912-1.12908 - 107.041-107.034 - 0.94591-0.94581 - 1.24538-1.24524 - 1.06832-1.06813 - 1758.65-1758.33 
897. 2020.06.23 13:30:47 - 1592919047.672 - 14:30:36 - 1592922636.859 - 1.12912-1.12908 - 107.041-107.034 - 0.94591-0.94581 - 1.24538-1.24524 - 1.06832-1.06813 - 1758.67-1758.35 
898. 2020.06.23 13:30:51 - 1592919051.359 - 14:30:40 - 1592922640.563 - 1.12913-1.12908 - 107.041-107.034 - 0.94591-0.94582 - 1.24533-1.24522 - 1.06830-1.06811 - 1758.65-1758.33 
899. 2020.06.23 13:30:53 - 1592919053.656 - 14:30:42 - 1592922642.703 - 1.12912-1.12907 - 107.041-107.034 - 0.94591-0.94581 - 1.24534-1.24523 - 1.06830-1.06811 - 1758.65-1758.33 
900. 2020.06.23 13:30:54 - 1592919054.297 - 14:30:43 - 1592922643.297 - 1.12910-1.12906 - 107.041-107.034 - 0.94592-0.94582 - 1.24532-1.24522 - 1.06830-1.06812 - 1758.66-1758.34 
901. 2020.06.23 13:30:54 - 1592919054.453 - 14:30:43 - 1592922643.453 - 1.12910-1.12906 - 107.041-107.034 - 0.94592-0.94582 - 1.24534-1.24523 - 1.06830-1.06811 - 1758.66-1758.35 
902. 2020.06.23 13:30:54 - 1592919054.640 - 14:30:43 - 1592922643.640 - 1.12910-1.12906 - 107.041-107.034 - 0.94592-0.94582 - 1.24534-1.24523 - 1.06830-1.06811 - 1758.66-1758.35 
903. 2020.06.23 13:30:56 - 1592919056.672 - 14:30:45 - 1592922645.813 - 1.12910-1.12906 - 107.038-107.031 - 0.94591-0.94582 - 1.24536-1.24524 - 1.06828-1.06811 - 1758.66-1758.35 
904. 2020.06.23 13:30:56 - 1592919056.937 - 14:30:46 - 1592922646.109 - 1.12909-1.12904 - 107.038-107.031 - 0.94591-0.94582 - 1.24536-1.24523 - 1.06828-1.06811 - 1758.66-1758.35 
905. 2020.06.23 13:30:57 - 1592919057.531 - 14:30:46 - 1592922646.875 - 1.12910-1.12906 - 107.038-107.031 - 0.94591-0.94582 - 1.24534-1.24523 - 1.06828-1.06811 - 1758.62-1758.30 
906. 2020.06.23 13:30:59 - 1592919059.594 - 14:30:48 - 1592922648.781 - 1.12912-1.12907 - 107.038-107.031 - 0.94591-0.94582 - 1.24535-1.24524 - 1.06828-1.06811 - 1758.59-1758.27 
907. 2020.06.23 13:31:00 - 1592919060.954 - 14:30:49 - 1592922649.141 - 1.12914-1.12909 - 107.038-107.031 - 0.94590-0.94582 - 1.24539-1.24527 - 1.06832-1.06816 - 1758.60-1758.28 
908. 2020.06.23 13:31:00 - 1592919060.235 - 14:30:49 - 1592922649.422 - 1.12914-1.12910 - 107.038-107.031 - 0.94590-0.94582 - 1.24543-1.24530 - 1.06832-1.06816 - 1758.60-1758.28 
909. 2020.06.23 13:31:01 - 1592919061.985 - 14:30:50 - 1592922650.172 - 1.12914-1.12909 - 107.038-107.031 - 0.94590-0.94582 - 1.24542-1.24531 - 1.06832-1.06816 - 1758.60-1758.28 
910. 2020.06.23 13:31:01 - 1592919061.391 - 14:30:50 - 1592922650.578 - 1.12914-1.12909 - 107.038-107.031 - 0.94590-0.94580 - 1.24542-1.24531 - 1.06832-1.06816 - 1758.60-1758.28 
911. 2020.06.23 13:31:03 - 1592919063.359 - 14:30:52 - 1592922652.547 - 1.12914-1.12910 - 107.038-107.030 - 0.94589-0.94579 - 1.24543-1.24531 - 1.06832-1.06816 - 1758.60-1758.28 
912. 2020.06.23 13:31:08 - 1592919068.547 - 14:30:57 - 1592922657.391 - 1.12916-1.12912 - 107.038-107.031 - 0.94586-0.94576 - 1.24542-1.24531 - 1.06835-1.06817 - 1758.57-1758.25 
913. 2020.06.23 13:31:09 - 1592919069.422 - 14:30:58 - 1592922658.266 - 1.12919-1.12914 - 107.038-107.030 - 0.94584-0.94575 - 1.24542-1.24531 - 1.06837-1.06818 - 1758.57-1758.25 
914. 2020.06.23 13:31:09 - 1592919069.610 - 14:30:58 - 1592922658.454 - 1.12920-1.12914 - 107.038-107.030 - 0.94584-0.94575 - 1.24542-1.24531 - 1.06837-1.06818 - 1758.64-1758.33 
915. 2020.06.23 13:31:09 - 1592919069.844 - 14:30:59 - 1592922659.688 - 1.12920-1.12914 - 107.038-107.031 - 0.94584-0.94575 - 1.24542-1.24531 - 1.06837-1.06818 - 1758.66-1758.34 
916. 2020.06.23 13:31:11 - 1592919071.94 - 14:31:00 - 1592922660.938 - 1.12917-1.12912 - 107.038-107.032 - 0.94585-0.94575 - 1.24541-1.24531 - 1.06837-1.06817 - 1758.63-1758.31 
917. 2020.06.23 13:31:11 - 1592919071.78 - 14:31:00 - 1592922660.78 - 1.12917-1.12911 - 107.038-107.032 - 0.94585-0.94576 - 1.24541-1.24531 - 1.06837-1.06817 - 1758.63-1758.31 
918. 2020.06.23 13:31:11 - 1592919071.469 - 14:31:00 - 1592922660.469 - 1.12917-1.12912 - 107.038-107.032 - 0.94585-0.94576 - 1.24541-1.24531 - 1.06837-1.06817 - 1758.63-1758.31 
919. 2020.06.23 13:31:12 - 1592919072.672 - 14:31:01 - 1592922661.672 - 1.12917-1.12911 - 107.038-107.032 - 0.94585-0.94576 - 1.24541-1.24531 - 1.06837-1.06817 - 1758.63-1758.31 
920. 2020.06.23 13:31:13 - 1592919073.859 - 14:31:03 - 1592922663.938 - 1.12917-1.12912 - 107.038-107.032 - 0.94585-0.94576 - 1.24541-1.24531 - 1.06835-1.06817 - 1758.71-1758.40 
921. 2020.06.23 13:31:14 - 1592919074.94 - 14:31:03 - 1592922663.94 - 1.12917-1.12911 - 107.038-107.032 - 0.94585-0.94576 - 1.24541-1.24531 - 1.06835-1.06817 - 1758.74-1758.42 
922. 2020.06.23 13:31:16 - 1592919076.953 - 14:31:06 - 1592922666.94 - 1.12916-1.12911 - 107.044-107.038 - 0.94585-0.94576 - 1.24541-1.24531 - 1.06835-1.06818 - 1758.61-1758.30 
923. 2020.06.23 13:31:18 - 1592919078.391 - 14:31:07 - 1592922667.485 - 1.12915-1.12910 - 107.046-107.038 - 0.94585-0.94577 - 1.24533-1.24525 - 1.06837-1.06818 - 1758.58-1758.27 
924. 2020.06.23 13:31:20 - 1592919080.719 - 14:31:09 - 1592922669.813 - 1.12921-1.12915 - 107.045-107.038 - 0.94583-0.94572 - 1.24543-1.24531 - 1.06840-1.06821 - 1758.58-1758.27 
925. 2020.06.23 13:31:22 - 1592919082.78 - 14:31:11 - 1592922671.906 - 1.12921-1.12916 - 107.046-107.038 - 0.94582-0.94572 - 1.24542-1.24531 - 1.06840-1.06820 - 1758.58-1758.27 
926. 2020.06.23 13:31:22 - 1592919082.578 - 14:31:11 - 1592922671.578 - 1.12921-1.12916 - 107.046-107.038 - 0.94582-0.94572 - 1.24542-1.24531 - 1.06840-1.06819 - 1758.58-1758.27 
927. 2020.06.23 13:31:26 - 1592919086.94 - 14:31:15 - 1592922675.172 - 1.12923-1.12917 - 107.046-107.038 - 0.94582-0.94572 - 1.24545-1.24535 - 1.06839-1.06820 - 1758.67-1758.33 
928. 2020.06.23 13:31:27 - 1592919087.78 - 14:31:16 - 1592922676.235 - 1.12924-1.12920 - 107.046-107.039 - 0.94582-0.94572 - 1.24544-1.24535 - 1.06839-1.06820 - 1758.67-1758.33 
929. 2020.06.23 13:31:28 - 1592919088.187 - 14:31:17 - 1592922677.344 - 1.12926-1.12922 - 107.046-107.039 - 0.94579-0.94569 - 1.24550-1.24537 - 1.06840-1.06819 - 1758.53-1758.20 
930. 2020.06.23 13:31:29 - 1592919089.172 - 14:31:18 - 1592922678.250 - 1.12926-1.12923 - 107.049-107.043 - 0.94579-0.94569 - 1.24551-1.24538 - 1.06836-1.06819 - 1758.57-1758.20 
931. 2020.06.23 13:31:29 - 1592919089.609 - 14:31:18 - 1592922678.687 - 1.12926-1.12922 - 107.050-107.042 - 0.94579-0.94569 - 1.24553-1.24538 - 1.06836-1.06818 - 1758.55-1758.20 
932. 2020.06.23 13:31:33 - 1592919093.453 - 14:31:22 - 1592922682.453 - 1.12918-1.12913 - 107.050-107.044 - 0.94584-0.94574 - 1.24545-1.24534 - 1.06831-1.06811 - 1758.45-1758.07 
933. 2020.06.23 13:31:34 - 1592919094.156 - 14:31:23 - 1592922683.156 - 1.12918-1.12914 - 107.051-107.044 - 0.94584-0.94575 - 1.24544-1.24534 - 1.06831-1.06811 - 1758.45-1758.07 
934. 2020.06.23 13:31:34 - 1592919094.797 - 14:31:23 - 1592922683.797 - 1.12918-1.12914 - 107.051-107.044 - 0.94584-0.94575 - 1.24544-1.24534 - 1.06831-1.06811 - 1758.45-1758.07 
935. 2020.06.23 13:31:34 - 1592919094.968 - 14:31:24 - 1592922684.968 - 1.12918-1.12913 - 107.053-107.046 - 0.94584-0.94575 - 1.24544-1.24534 - 1.06829-1.06811 - 1758.45-1758.07 
936. 2020.06.23 13:31:35 - 1592919095.125 - 14:31:24 - 1592922684.125 - 1.12918-1.12913 - 107.054-107.048 - 0.94584-0.94575 - 1.24544-1.24534 - 1.06829-1.06811 - 1758.45-1758.07 
937. 2020.06.23 13:31:35 - 1592919095.500 - 14:31:24 - 1592922684.500 - 1.12918-1.12913 - 107.053-107.046 - 0.94584-0.94575 - 1.24544-1.24534 - 1.06829-1.06810 - 1758.45-1758.07 
938. 2020.06.23 13:31:36 - 1592919096.203 - 14:31:25 - 1592922685.203 - 1.12918-1.12913 - 107.053-107.045 - 0.94584-0.94574 - 1.24544-1.24534 - 1.06829-1.06810 - 1758.36-1758.04 
939. 2020.06.23 13:31:36 - 1592919096.406 - 14:31:25 - 1592922685.406 - 1.12918-1.12913 - 107.053-107.045 - 0.94584-0.94575 - 1.24544-1.24534 - 1.06829-1.06810 - 1758.34-1757.97 
940. 2020.06.23 13:31:39 - 1592919099.921 - 14:31:29 - 1592922689.62 - 1.12918-1.12912 - 107.053-107.046 - 0.94584-0.94575 - 1.24544-1.24534 - 1.06829-1.06812 - 1758.36-1757.95 
941. 2020.06.23 13:31:42 - 1592919102.922 - 14:31:31 - 1592922691.141 - 1.12919-1.12914 - 107.052-107.045 - 0.94584-0.94574 - 1.24547-1.24536 - 1.06829-1.06811 - 1758.31-1757.92 
942. 2020.06.23 13:31:45 - 1592919105.0 - 14:31:34 - 1592922694.0 - 1.12919-1.12913 - 107.052-107.045 - 0.94584-0.94575 - 1.24545-1.24536 - 1.06830-1.06811 - 1758.09-1757.72 
943. 2020.06.23 13:31:52 - 1592919112.640 - 14:31:41 - 1592922701.125 - 1.12918-1.12913 - 107.055-107.048 - 0.94584-0.94575 - 1.24543-1.24531 - 1.06830-1.06819 - 1757.72-1757.41 
944. 2020.06.23 13:31:53 - 1592919113.844 - 14:31:42 - 1592922702.141 - 1.12918-1.12912 - 107.055-107.048 - 0.94584-0.94576 - 1.24543-1.24531 - 1.06830-1.06818 - 1757.72-1757.35 
945. 2020.06.23 13:31:56 - 1592919116.235 - 14:31:45 - 1592922705.469 - 1.12918-1.12913 - 107.055-107.048 - 0.94584-0.94576 - 1.24539-1.24527 - 1.06830-1.06817 - 1757.75-1757.45 
946. 2020.06.23 13:31:57 - 1592919117.782 - 14:31:46 - 1592922706.16 - 1.12917-1.12912 - 107.055-107.049 - 0.94584-0.94575 - 1.24539-1.24528 - 1.06833-1.06817 - 1757.80-1757.47 
947. 2020.06.23 13:31:58 - 1592919118.281 - 14:31:47 - 1592922707.281 - 1.12916-1.12912 - 107.055-107.049 - 0.94584-0.94575 - 1.24539-1.24528 - 1.06833-1.06817 - 1757.75-1757.35 
948. 2020.06.23 13:31:59 - 1592919119.359 - 14:31:48 - 1592922708.359 - 1.12916-1.12912 - 107.053-107.046 - 0.94584-0.94575 - 1.24540-1.24528 - 1.06837-1.06819 - 1757.78-1757.46 
949. 2020.06.23 13:31:59 - 1592919119.875 - 14:31:49 - 1592922709.875 - 1.12916-1.12912 - 107.054-107.048 - 0.94584-0.94575 - 1.24540-1.24528 - 1.06837-1.06820 - 1757.80-1757.50 
950. 2020.06.23 13:32:03 - 1592919123.312 - 14:31:52 - 1592922712.312 - 1.12917-1.12912 - 107.054-107.048 - 0.94584-0.94575 - 1.24544-1.24533 - 1.06837-1.06819 - 1757.81-1757.48 
951. 2020.06.23 13:32:04 - 1592919124.93 - 14:31:53 - 1592922713.93 - 1.12917-1.12911 - 107.054-107.048 - 0.94584-0.94576 - 1.24541-1.24530 - 1.06837-1.06819 - 1757.81-1757.48 
952. 2020.06.23 13:32:07 - 1592919127.172 - 14:31:56 - 1592922716.172 - 1.12917-1.12912 - 107.055-107.048 - 0.94584-0.94576 - 1.24543-1.24531 - 1.06837-1.06817 - 1757.81-1757.48 
953. 2020.06.23 13:32:13 - 1592919133.562 - 14:32:02 - 1592922722.656 - 1.12917-1.12912 - 107.055-107.048 - 0.94584-0.94575 - 1.24542-1.24530 - 1.06839-1.06818 - 1757.89-1757.53 
954. 2020.06.23 13:32:14 - 1592919134.218 - 14:32:03 - 1592922723.312 - 1.12917-1.12912 - 107.054-107.047 - 0.94585-0.94576 - 1.24538-1.24527 - 1.06839-1.06817 - 1757.99-1757.59 
955. 2020.06.23 13:32:20 - 1592919140.203 - 14:32:09 - 1592922729.328 - 1.12917-1.12913 - 107.054-107.047 - 0.94585-0.94575 - 1.24539-1.24527 - 1.06844-1.06818 - 1758.27-1757.91 
956. 2020.06.23 13:32:26 - 1592919146.16 - 14:32:15 - 1592922735.844 - 1.12917-1.12912 - 107.056-107.049 - 0.94585-0.94575 - 1.24538-1.24528 - 1.06844-1.06821 - 1758.09-1757.73 
957. 2020.06.23 13:32:27 - 1592919147.813 - 14:32:16 - 1592922736.875 - 1.12917-1.12913 - 107.056-107.049 - 0.94585-0.94575 - 1.24537-1.24528 - 1.06844-1.06821 - 1758.05-1757.69 
958. 2020.06.23 13:32:36 - 1592919156.765 - 14:32:25 - 1592922745.765 - 1.12916-1.12910 - 107.056-107.049 - 0.94585-0.94575 - 1.24541-1.24530 - 1.06842-1.06817 - 1758.12-1757.77 
959. 2020.06.23 13:32:37 - 1592919157.46 - 14:32:26 - 1592922746.46 - 1.12916-1.12910 - 107.056-107.049 - 0.94585-0.94575 - 1.24541-1.24530 - 1.06842-1.06817 - 1758.02-1757.69 
960. 2020.06.23 13:32:37 - 1592919157.203 - 14:32:26 - 1592922746.203 - 1.12918-1.12915 - 107.056-107.049 - 0.94585-0.94575 - 1.24548-1.24539 - 1.06835-1.06816 - 1758.02-1757.69 
961. 2020.06.23 13:32:37 - 1592919157.422 - 14:32:26 - 1592922746.422 - 1.12920-1.12915 - 107.054-107.048 - 0.94582-0.94574 - 1.24548-1.24539 - 1.06833-1.06810 - 1758.03-1757.67 
962. 2020.06.23 13:32:38 - 1592919158.141 - 14:32:27 - 1592922747.141 - 1.12920-1.12915 - 107.054-107.047 - 0.94582-0.94574 - 1.24548-1.24539 - 1.06833-1.06810 - 1758.03-1757.67 
963. 2020.06.23 13:32:38 - 1592919158.438 - 14:32:27 - 1592922747.438 - 1.12920-1.12916 - 107.054-107.046 - 0.94582-0.94574 - 1.24548-1.24537 - 1.06832-1.06810 - 1758.03-1757.67 
964. 2020.06.23 13:32:38 - 1592919158.844 - 14:32:28 - 1592922748.844 - 1.12924-1.12919 - 107.053-107.046 - 0.94581-0.94573 - 1.24543-1.24534 - 1.06832-1.06810 - 1758.03-1757.68 
965. 2020.06.23 13:32:39 - 1592919159.47 - 14:32:28 - 1592922748.47 - 1.12924-1.12919 - 107.053-107.046 - 0.94581-0.94573 - 1.24543-1.24534 - 1.06832-1.06812 - 1758.03-1757.68 
966. 2020.06.23 13:32:41 - 1592919161.265 - 14:32:30 - 1592922750.265 - 1.12923-1.12919 - 107.053-107.046 - 0.94581-0.94572 - 1.24543-1.24534 - 1.06836-1.06814 - 1757.97-1757.66 
967. 2020.06.23 13:32:41 - 1592919161.640 - 14:32:30 - 1592922750.640 - 1.12921-1.12918 - 107.053-107.047 - 0.94581-0.94572 - 1.24543-1.24534 - 1.06836-1.06813 - 1757.97-1757.63 
968. 2020.06.23 13:32:42 - 1592919162.515 - 14:32:31 - 1592922751.515 - 1.12922-1.12918 - 107.053-107.046 - 0.94581-0.94572 - 1.24544-1.24534 - 1.06841-1.06817 - 1757.97-1757.60 
969. 2020.06.23 13:32:42 - 1592919162.906 - 14:32:32 - 1592922752.906 - 1.12923-1.12919 - 107.053-107.046 - 0.94581-0.94572 - 1.24544-1.24536 - 1.06841-1.06818 - 1757.97-1757.60 
970. 2020.06.23 13:32:43 - 1592919163.156 - 14:32:32 - 1592922752.156 - 1.12923-1.12919 - 107.053-107.046 - 0.94581-0.94572 - 1.24544-1.24536 - 1.06841-1.06818 - 1757.97-1757.60 
971. 2020.06.23 13:32:43 - 1592919163.328 - 14:32:32 - 1592922752.328 - 1.12923-1.12919 - 107.053-107.046 - 0.94581-0.94572 - 1.24546-1.24536 - 1.06841-1.06817 - 1757.97-1757.60 
972. 2020.06.23 13:32:46 - 1592919166.94 - 14:32:35 - 1592922755.235 - 1.12924-1.12919 - 107.053-107.047 - 0.94581-0.94572 - 1.24546-1.24536 - 1.06840-1.06817 - 1757.82-1757.45 
973. 2020.06.23 13:32:51 - 1592919171.406 - 14:32:40 - 1592922760.406 - 1.12923-1.12917 - 107.055-107.048 - 0.94581-0.94572 - 1.24545-1.24536 - 1.06842-1.06816 - 1757.88-1757.50 
974. 2020.06.23 13:32:52 - 1592919172.766 - 14:32:41 - 1592922761.766 - 1.12923-1.12917 - 107.055-107.047 - 0.94581-0.94572 - 1.24542-1.24533 - 1.06842-1.06816 - 1757.95-1757.67 
975. 2020.06.23 13:32:52 - 1592919172.110 - 14:32:41 - 1592922761.110 - 1.12923-1.12917 - 107.055-107.047 - 0.94581-0.94572 - 1.24542-1.24533 - 1.06842-1.06816 - 1757.95-1757.67 
976. 2020.06.23 13:32:53 - 1592919173.875 - 14:32:42 - 1592922762.875 - 1.12921-1.12916 - 107.055-107.047 - 0.94581-0.94572 - 1.24543-1.24533 - 1.06842-1.06817 - 1758.04-1757.72 
977. 2020.06.23 13:32:54 - 1592919174.594 - 14:32:43 - 1592922763.594 - 1.12921-1.12917 - 107.055-107.047 - 0.94581-0.94572 - 1.24543-1.24533 - 1.06842-1.06817 - 1757.96-1757.67 
978. 2020.06.23 13:32:55 - 1592919175.516 - 14:32:44 - 1592922764.516 - 1.12924-1.12919 - 107.055-107.047 - 0.94581-0.94571 - 1.24550-1.24534 - 1.06842-1.06817 - 1757.96-1757.67 
979. 2020.06.23 13:32:56 - 1592919176.297 - 14:32:45 - 1592922765.297 - 1.12924-1.12919 - 107.055-107.048 - 0.94581-0.94571 - 1.24550-1.24534 - 1.06842-1.06816 - 1757.96-1757.68 
980. 2020.06.23 13:32:56 - 1592919176.531 - 14:32:45 - 1592922765.531 - 1.12924-1.12919 - 107.055-107.048 - 0.94581-0.94571 - 1.24550-1.24535 - 1.06842-1.06816 - 1757.96-1757.67 
981. 2020.06.23 13:33:02 - 1592919182.79 - 14:32:51 - 1592922771.94 - 1.12922-1.12917 - 107.055-107.049 - 0.94581-0.94571 - 1.24550-1.24535 - 1.06842-1.06817 - 1758.02-1757.69 
982. 2020.06.23 13:33:02 - 1592919182.63 - 14:32:51 - 1592922771.63 - 1.12921-1.12915 - 107.055-107.049 - 0.94581-0.94571 - 1.24550-1.24535 - 1.06842-1.06817 - 1758.02-1757.69 
983. 2020.06.23 13:33:02 - 1592919182.282 - 14:32:51 - 1592922771.282 - 1.12919-1.12915 - 107.055-107.049 - 0.94581-0.94571 - 1.24547-1.24535 - 1.06842-1.06817 - 1758.02-1757.69 
984. 2020.06.23 13:33:06 - 1592919186.422 - 14:32:55 - 1592922775.547 - 1.12919-1.12914 - 107.055-107.049 - 0.94581-0.94571 - 1.24550-1.24539 - 1.06844-1.06821 - 1757.99-1757.66 
985. 2020.06.23 13:33:10 - 1592919190.218 - 14:32:59 - 1592922779.328 - 1.12919-1.12915 - 107.055-107.049 - 0.94581-0.94571 - 1.24550-1.24539 - 1.06844-1.06821 - 1757.93-1757.61 
986. 2020.06.23 13:33:10 - 1592919190.375 - 14:32:59 - 1592922779.485 - 1.12919-1.12914 - 107.055-107.049 - 0.94581-0.94571 - 1.24550-1.24539 - 1.06844-1.06821 - 1757.93-1757.61 
987. 2020.06.23 13:33:11 - 1592919191.234 - 14:33:00 - 1592922780.344 - 1.12921-1.12916 - 107.055-107.049 - 0.94581-0.94571 - 1.24550-1.24540 - 1.06843-1.06818 - 1757.92-1757.60 
988. 2020.06.23 13:33:12 - 1592919192.781 - 14:33:01 - 1592922781.781 - 1.12919-1.12914 - 107.055-107.048 - 0.94581-0.94571 - 1.24552-1.24540 - 1.06843-1.06819 - 1757.99-1757.65 
989. 2020.06.23 13:33:12 - 1592919192.312 - 14:33:01 - 1592922781.312 - 1.12918-1.12913 - 107.055-107.048 - 0.94581-0.94571 - 1.24552-1.24540 - 1.06843-1.06819 - 1757.92-1757.64 
990. 2020.06.23 13:33:12 - 1592919192.484 - 14:33:02 - 1592922782.484 - 1.12918-1.12913 - 107.055-107.048 - 0.94581-0.94571 - 1.24551-1.24540 - 1.06843-1.06819 - 1757.92-1757.64 
991. 2020.06.23 13:33:13 - 1592919193.797 - 14:33:02 - 1592922782.797 - 1.12918-1.12913 - 107.055-107.048 - 0.94581-0.94571 - 1.24551-1.24540 - 1.06843-1.06819 - 1757.96-1757.69 
992. 2020.06.23 13:33:16 - 1592919196.953 - 14:33:05 - 1592922785.656 - 1.12921-1.12916 - 107.055-107.048 - 0.94581-0.94571 - 1.24551-1.24540 - 1.06848-1.06824 - 1757.94-1757.66 
993. 2020.06.23 13:33:16 - 1592919196.141 - 14:33:05 - 1592922785.844 - 1.12921-1.12916 - 107.055-107.048 - 0.94581-0.94571 - 1.24551-1.24540 - 1.06848-1.06824 - 1757.94-1757.66 
994. 2020.06.23 13:33:18 - 1592919198.422 - 14:33:07 - 1592922787.515 - 1.12920-1.12915 - 107.055-107.048 - 0.94581-0.94571 - 1.24551-1.24540 - 1.06848-1.06825 - 1757.94-1757.66 
995. 2020.06.23 13:33:18 - 1592919198.0 - 14:33:07 - 1592922787.0 - 1.12920-1.12914 - 107.055-107.048 - 0.94581-0.94571 - 1.24551-1.24540 - 1.06848-1.06825 - 1757.94-1757.66 
996. 2020.06.23 13:33:20 - 1592919200.625 - 14:33:09 - 1592922789.625 - 1.12924-1.12919 - 107.053-107.046 - 0.94579-0.94569 - 1.24571-1.24559 - 1.06845-1.06823 - 1757.94-1757.66 
997. 2020.06.23 13:33:22 - 1592919202.281 - 14:33:11 - 1592922791.297 - 1.12924-1.12920 - 107.053-107.046 - 0.94579-0.94569 - 1.24572-1.24560 - 1.06845-1.06823 - 1757.96-1757.68 
998. 2020.06.23 13:33:28 - 1592919208.438 - 14:33:17 - 1592922797.438 - 1.12930-1.12924 - 107.050-107.043 - 0.94576-0.94567 - 1.24572-1.24559 - 1.06844-1.06822 - 1757.98-1757.69 
999. 2020.06.23 13:33:28 - 1592919208.500 - 14:33:17 - 1592922797.500 - 1.12930-1.12924 - 107.050-107.043 - 0.94576-0.94567 - 1.24572-1.24559 - 1.06844-1.06822 - 1757.98-1757.69 *
1000. 2020.06.23 13:33:28 - 1592919208.500 - 14:33:17 - 1592922797.500 - 1.12930-1.12924 - 107.050-107.043 - 0.94576-0.94567 - 1.24572-1.24559 - 1.06844-1.06822 - 1757.98-1757.69 *

-> 2020.06.23 13:33:29 - 1592919209.547 - 14:33:20 - 1592922800.156 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.23 13:32:07 - 1592919127.172 - 14:31:56 - 1592922716.172 - 1.12917-1.12912 - 107.055-107.048 - 0.94584-0.94576 - 1.24543-1.24531 - 1.06837-1.06817 - 1757.81-1757.48 
952. 2020.06.23 13:32:13 - 1592919133.562 - 14:32:02 - 1592922722.656 - 1.12917-1.12912 - 107.055-107.048 - 0.94584-0.94575 - 1.24542-1.24530 - 1.06839-1.06818 - 1757.89-1757.53 
953. 2020.06.23 13:32:14 - 1592919134.218 - 14:32:03 - 1592922723.312 - 1.12917-1.12912 - 107.054-107.047 - 0.94585-0.94576 - 1.24538-1.24527 - 1.06839-1.06817 - 1757.99-1757.59 
954. 2020.06.23 13:32:20 - 1592919140.203 - 14:32:09 - 1592922729.328 - 1.12917-1.12913 - 107.054-107.047 - 0.94585-0.94575 - 1.24539-1.24527 - 1.06844-1.06818 - 1758.27-1757.91 
955. 2020.06.23 13:32:26 - 1592919146.16 - 14:32:15 - 1592922735.844 - 1.12917-1.12912 - 107.056-107.049 - 0.94585-0.94575 - 1.24538-1.24528 - 1.06844-1.06821 - 1758.09-1757.73 
956. 2020.06.23 13:32:27 - 1592919147.813 - 14:32:16 - 1592922736.875 - 1.12917-1.12913 - 107.056-107.049 - 0.94585-0.94575 - 1.24537-1.24528 - 1.06844-1.06821 - 1758.05-1757.69 
957. 2020.06.23 13:32:36 - 1592919156.765 - 14:32:25 - 1592922745.765 - 1.12916-1.12910 - 107.056-107.049 - 0.94585-0.94575 - 1.24541-1.24530 - 1.06842-1.06817 - 1758.12-1757.77 
958. 2020.06.23 13:32:37 - 1592919157.46 - 14:32:26 - 1592922746.46 - 1.12916-1.12910 - 107.056-107.049 - 0.94585-0.94575 - 1.24541-1.24530 - 1.06842-1.06817 - 1758.02-1757.69 
959. 2020.06.23 13:32:37 - 1592919157.203 - 14:32:26 - 1592922746.203 - 1.12918-1.12915 - 107.056-107.049 - 0.94585-0.94575 - 1.24548-1.24539 - 1.06835-1.06816 - 1758.02-1757.69 
960. 2020.06.23 13:32:37 - 1592919157.422 - 14:32:26 - 1592922746.422 - 1.12920-1.12915 - 107.054-107.048 - 0.94582-0.94574 - 1.24548-1.24539 - 1.06833-1.06810 - 1758.03-1757.67 
961. 2020.06.23 13:32:38 - 1592919158.141 - 14:32:27 - 1592922747.141 - 1.12920-1.12915 - 107.054-107.047 - 0.94582-0.94574 - 1.24548-1.24539 - 1.06833-1.06810 - 1758.03-1757.67 
962. 2020.06.23 13:32:38 - 1592919158.438 - 14:32:27 - 1592922747.438 - 1.12920-1.12916 - 107.054-107.046 - 0.94582-0.94574 - 1.24548-1.24537 - 1.06832-1.06810 - 1758.03-1757.67 
963. 2020.06.23 13:32:38 - 1592919158.844 - 14:32:28 - 1592922748.844 - 1.12924-1.12919 - 107.053-107.046 - 0.94581-0.94573 - 1.24543-1.24534 - 1.06832-1.06810 - 1758.03-1757.68 
964. 2020.06.23 13:32:39 - 1592919159.47 - 14:32:28 - 1592922748.47 - 1.12924-1.12919 - 107.053-107.046 - 0.94581-0.94573 - 1.24543-1.24534 - 1.06832-1.06812 - 1758.03-1757.68 
965. 2020.06.23 13:32:41 - 1592919161.265 - 14:32:30 - 1592922750.265 - 1.12923-1.12919 - 107.053-107.046 - 0.94581-0.94572 - 1.24543-1.24534 - 1.06836-1.06814 - 1757.97-1757.66 
966. 2020.06.23 13:32:41 - 1592919161.640 - 14:32:30 - 1592922750.640 - 1.12921-1.12918 - 107.053-107.047 - 0.94581-0.94572 - 1.24543-1.24534 - 1.06836-1.06813 - 1757.97-1757.63 
967. 2020.06.23 13:32:42 - 1592919162.515 - 14:32:31 - 1592922751.515 - 1.12922-1.12918 - 107.053-107.046 - 0.94581-0.94572 - 1.24544-1.24534 - 1.06841-1.06817 - 1757.97-1757.60 
968. 2020.06.23 13:32:42 - 1592919162.906 - 14:32:32 - 1592922752.906 - 1.12923-1.12919 - 107.053-107.046 - 0.94581-0.94572 - 1.24544-1.24536 - 1.06841-1.06818 - 1757.97-1757.60 
969. 2020.06.23 13:32:43 - 1592919163.156 - 14:32:32 - 1592922752.156 - 1.12923-1.12919 - 107.053-107.046 - 0.94581-0.94572 - 1.24544-1.24536 - 1.06841-1.06818 - 1757.97-1757.60 
970. 2020.06.23 13:32:43 - 1592919163.328 - 14:32:32 - 1592922752.328 - 1.12923-1.12919 - 107.053-107.046 - 0.94581-0.94572 - 1.24546-1.24536 - 1.06841-1.06817 - 1757.97-1757.60 
971. 2020.06.23 13:32:46 - 1592919166.94 - 14:32:35 - 1592922755.235 - 1.12924-1.12919 - 107.053-107.047 - 0.94581-0.94572 - 1.24546-1.24536 - 1.06840-1.06817 - 1757.82-1757.45 
972. 2020.06.23 13:32:51 - 1592919171.406 - 14:32:40 - 1592922760.406 - 1.12923-1.12917 - 107.055-107.048 - 0.94581-0.94572 - 1.24545-1.24536 - 1.06842-1.06816 - 1757.88-1757.50 
973. 2020.06.23 13:32:52 - 1592919172.766 - 14:32:41 - 1592922761.766 - 1.12923-1.12917 - 107.055-107.047 - 0.94581-0.94572 - 1.24542-1.24533 - 1.06842-1.06816 - 1757.95-1757.67 
974. 2020.06.23 13:32:52 - 1592919172.110 - 14:32:41 - 1592922761.110 - 1.12923-1.12917 - 107.055-107.047 - 0.94581-0.94572 - 1.24542-1.24533 - 1.06842-1.06816 - 1757.95-1757.67 
975. 2020.06.23 13:32:53 - 1592919173.875 - 14:32:42 - 1592922762.875 - 1.12921-1.12916 - 107.055-107.047 - 0.94581-0.94572 - 1.24543-1.24533 - 1.06842-1.06817 - 1758.04-1757.72 
976. 2020.06.23 13:32:54 - 1592919174.594 - 14:32:43 - 1592922763.594 - 1.12921-1.12917 - 107.055-107.047 - 0.94581-0.94572 - 1.24543-1.24533 - 1.06842-1.06817 - 1757.96-1757.67 
977. 2020.06.23 13:32:55 - 1592919175.516 - 14:32:44 - 1592922764.516 - 1.12924-1.12919 - 107.055-107.047 - 0.94581-0.94571 - 1.24550-1.24534 - 1.06842-1.06817 - 1757.96-1757.67 
978. 2020.06.23 13:32:56 - 1592919176.297 - 14:32:45 - 1592922765.297 - 1.12924-1.12919 - 107.055-107.048 - 0.94581-0.94571 - 1.24550-1.24534 - 1.06842-1.06816 - 1757.96-1757.68 
979. 2020.06.23 13:32:56 - 1592919176.531 - 14:32:45 - 1592922765.531 - 1.12924-1.12919 - 107.055-107.048 - 0.94581-0.94571 - 1.24550-1.24535 - 1.06842-1.06816 - 1757.96-1757.67 
980. 2020.06.23 13:33:02 - 1592919182.79 - 14:32:51 - 1592922771.94 - 1.12922-1.12917 - 107.055-107.049 - 0.94581-0.94571 - 1.24550-1.24535 - 1.06842-1.06817 - 1758.02-1757.69 
981. 2020.06.23 13:33:02 - 1592919182.63 - 14:32:51 - 1592922771.63 - 1.12921-1.12915 - 107.055-107.049 - 0.94581-0.94571 - 1.24550-1.24535 - 1.06842-1.06817 - 1758.02-1757.69 
982. 2020.06.23 13:33:02 - 1592919182.282 - 14:32:51 - 1592922771.282 - 1.12919-1.12915 - 107.055-107.049 - 0.94581-0.94571 - 1.24547-1.24535 - 1.06842-1.06817 - 1758.02-1757.69 
983. 2020.06.23 13:33:06 - 1592919186.422 - 14:32:55 - 1592922775.547 - 1.12919-1.12914 - 107.055-107.049 - 0.94581-0.94571 - 1.24550-1.24539 - 1.06844-1.06821 - 1757.99-1757.66 
984. 2020.06.23 13:33:10 - 1592919190.218 - 14:32:59 - 1592922779.328 - 1.12919-1.12915 - 107.055-107.049 - 0.94581-0.94571 - 1.24550-1.24539 - 1.06844-1.06821 - 1757.93-1757.61 
985. 2020.06.23 13:33:10 - 1592919190.375 - 14:32:59 - 1592922779.485 - 1.12919-1.12914 - 107.055-107.049 - 0.94581-0.94571 - 1.24550-1.24539 - 1.06844-1.06821 - 1757.93-1757.61 
986. 2020.06.23 13:33:11 - 1592919191.234 - 14:33:00 - 1592922780.344 - 1.12921-1.12916 - 107.055-107.049 - 0.94581-0.94571 - 1.24550-1.24540 - 1.06843-1.06818 - 1757.92-1757.60 
987. 2020.06.23 13:33:12 - 1592919192.781 - 14:33:01 - 1592922781.781 - 1.12919-1.12914 - 107.055-107.048 - 0.94581-0.94571 - 1.24552-1.24540 - 1.06843-1.06819 - 1757.99-1757.65 
988. 2020.06.23 13:33:12 - 1592919192.312 - 14:33:01 - 1592922781.312 - 1.12918-1.12913 - 107.055-107.048 - 0.94581-0.94571 - 1.24552-1.24540 - 1.06843-1.06819 - 1757.92-1757.64 
989. 2020.06.23 13:33:12 - 1592919192.484 - 14:33:02 - 1592922782.484 - 1.12918-1.12913 - 107.055-107.048 - 0.94581-0.94571 - 1.24551-1.24540 - 1.06843-1.06819 - 1757.92-1757.64 
990. 2020.06.23 13:33:13 - 1592919193.797 - 14:33:02 - 1592922782.797 - 1.12918-1.12913 - 107.055-107.048 - 0.94581-0.94571 - 1.24551-1.24540 - 1.06843-1.06819 - 1757.96-1757.69 
991. 2020.06.23 13:33:16 - 1592919196.953 - 14:33:05 - 1592922785.656 - 1.12921-1.12916 - 107.055-107.048 - 0.94581-0.94571 - 1.24551-1.24540 - 1.06848-1.06824 - 1757.94-1757.66 
992. 2020.06.23 13:33:16 - 1592919196.141 - 14:33:05 - 1592922785.844 - 1.12921-1.12916 - 107.055-107.048 - 0.94581-0.94571 - 1.24551-1.24540 - 1.06848-1.06824 - 1757.94-1757.66 
993. 2020.06.23 13:33:18 - 1592919198.422 - 14:33:07 - 1592922787.515 - 1.12920-1.12915 - 107.055-107.048 - 0.94581-0.94571 - 1.24551-1.24540 - 1.06848-1.06825 - 1757.94-1757.66 
994. 2020.06.23 13:33:18 - 1592919198.0 - 14:33:07 - 1592922787.0 - 1.12920-1.12914 - 107.055-107.048 - 0.94581-0.94571 - 1.24551-1.24540 - 1.06848-1.06825 - 1757.94-1757.66 
995. 2020.06.23 13:33:20 - 1592919200.625 - 14:33:09 - 1592922789.625 - 1.12924-1.12919 - 107.053-107.046 - 0.94579-0.94569 - 1.24571-1.24559 - 1.06845-1.06823 - 1757.94-1757.66 
996. 2020.06.23 13:33:22 - 1592919202.281 - 14:33:11 - 1592922791.297 - 1.12924-1.12920 - 107.053-107.046 - 0.94579-0.94569 - 1.24572-1.24560 - 1.06845-1.06823 - 1757.96-1757.68 
997. 2020.06.23 13:33:28 - 1592919208.438 - 14:33:17 - 1592922797.438 - 1.12930-1.12924 - 107.050-107.043 - 0.94576-0.94567 - 1.24572-1.24559 - 1.06844-1.06822 - 1757.98-1757.69 
998. 2020.06.23 13:33:28 - 1592919208.500 - 14:33:17 - 1592922797.500 - 1.12930-1.12924 - 107.050-107.043 - 0.94576-0.94567 - 1.24572-1.24559 - 1.06844-1.06822 - 1757.98-1757.69 *
999. 2020.06.23 13:33:28 - 1592919208.500 - 14:33:17 - 1592922797.500 - 1.12930-1.12924 - 107.050-107.043 - 0.94576-0.94567 - 1.24572-1.24559 - 1.06844-1.06822 - 1757.98-1757.69 *
1000. 2020.06.23 13:33:29 - 1592919209.547 - 14:33:18 - 1592922798.547 - 1.12930-1.12924 - 107.050-107.043 - 0.94576-0.94567 - 1.24572-1.24559 - 1.06844-1.06822 - 1757.98-1757.65 *