-> 2020.06.23 12:15:09 - 1592914509.969 - 13:15:01 - 1592918101.47 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.23 12:09:48 - 1592914188.469 - 13:09:40 - 1592917780.47 - 1.12878-1.12873 - 107.093-107.087 - 0.94564-0.94555 - 1.24534-1.24522 - 1.06789-1.06770 - 1758.35-1757.86 702. 2020.06.23 12:09:48 - 1592914188.844 - 13:09:40 - 1592917780.110 - 1.12876-1.12869 - 107.095-107.087 - 0.94564-0.94555 - 1.24532-1.24520 - 1.06787-1.06770 - 1758.19-1757.76 703. 2020.06.23 12:09:49 - 1592914189.266 - 13:09:40 - 1592917780.532 - 1.12874-1.12868 - 107.095-107.087 - 0.94564-0.94555 - 1.24532-1.24519 - 1.06788-1.06769 - 1758.32-1757.87 704. 2020.06.23 12:09:50 - 1592914190.141 - 13:09:41 - 1592917781.407 - 1.12876-1.12871 - 107.094-107.087 - 0.94564-0.94555 - 1.24529-1.24518 - 1.06792-1.06771 - 1758.34-1757.86 705. 2020.06.23 12:09:50 - 1592914190.391 - 13:09:42 - 1592917782.657 - 1.12876-1.12870 - 107.094-107.087 - 0.94564-0.94555 - 1.24529-1.24518 - 1.06793-1.06771 - 1758.34-1757.86 706. 2020.06.23 12:09:51 - 1592914191.781 - 13:09:43 - 1592917783.47 - 1.12874-1.12868 - 107.094-107.087 - 0.94563-0.94555 - 1.24527-1.24512 - 1.06794-1.06774 - 1758.34-1757.86 707. 2020.06.23 12:09:52 - 1592914192.0 - 13:09:43 - 1592917783.266 - 1.12874-1.12868 - 107.094-107.087 - 0.94563-0.94555 - 1.24527-1.24512 - 1.06794-1.06774 - 1758.34-1757.86 708. 2020.06.23 12:09:52 - 1592914192.203 - 13:09:43 - 1592917783.469 - 1.12874-1.12868 - 107.094-107.087 - 0.94563-0.94555 - 1.24527-1.24512 - 1.06794-1.06774 - 1758.34-1757.86 709. 2020.06.23 12:09:52 - 1592914192.766 - 13:09:44 - 1592917784.32 - 1.12874-1.12868 - 107.094-107.087 - 0.94563-0.94555 - 1.24527-1.24512 - 1.06793-1.06773 - 1758.34-1757.86 710. 2020.06.23 12:09:55 - 1592914195.203 - 13:09:46 - 1592917786.750 - 1.12874-1.12869 - 107.094-107.087 - 0.94564-0.94555 - 1.24527-1.24512 - 1.06796-1.06774 - 1758.34-1757.86 711. 2020.06.23 12:09:56 - 1592914196.657 - 13:09:47 - 1592917787.657 - 1.12874-1.12868 - 107.091-107.084 - 0.94564-0.94555 - 1.24527-1.24514 - 1.06794-1.06773 - 1758.34-1757.88 712. 2020.06.23 12:09:58 - 1592914198.375 - 13:09:49 - 1592917789.375 - 1.12871-1.12866 - 107.090-107.083 - 0.94565-0.94555 - 1.24527-1.24513 - 1.06794-1.06773 - 1758.37-1757.85 713. 2020.06.23 12:09:58 - 1592914198.563 - 13:09:49 - 1592917789.563 - 1.12871-1.12866 - 107.090-107.083 - 0.94565-0.94555 - 1.24527-1.24513 - 1.06794-1.06773 - 1758.37-1757.85 714. 2020.06.23 12:09:58 - 1592914198.110 - 13:09:50 - 1592917790.110 - 1.12871-1.12866 - 107.090-107.083 - 0.94565-0.94555 - 1.24527-1.24512 - 1.06794-1.06773 - 1758.37-1757.85 715. 2020.06.23 12:09:59 - 1592914199.578 - 13:09:51 - 1592917791.94 - 1.12871-1.12867 - 107.091-107.083 - 0.94564-0.94555 - 1.24527-1.24512 - 1.06794-1.06773 - 1758.37-1757.85 716. 2020.06.23 12:10:02 - 1592914202.343 - 13:09:53 - 1592917793.937 - 1.12873-1.12868 - 107.091-107.083 - 0.94564-0.94555 - 1.24524-1.24512 - 1.06794-1.06773 - 1758.37-1757.85 717. 2020.06.23 12:10:02 - 1592914202.593 - 13:09:54 - 1592917794.187 - 1.12873-1.12868 - 107.091-107.083 - 0.94564-0.94555 - 1.24524-1.24512 - 1.06794-1.06773 - 1758.37-1757.85 718. 2020.06.23 12:10:03 - 1592914203.172 - 13:09:54 - 1592917794.328 - 1.12872-1.12867 - 107.091-107.083 - 0.94564-0.94555 - 1.24524-1.24512 - 1.06794-1.06773 - 1758.37-1757.85 719. 2020.06.23 12:10:04 - 1592914204.31 - 13:09:55 - 1592917795.531 - 1.12873-1.12867 - 107.091-107.083 - 0.94564-0.94555 - 1.24524-1.24512 - 1.06794-1.06773 - 1758.38-1757.87 720. 2020.06.23 12:10:07 - 1592914207.391 - 13:09:59 - 1592917799.906 - 1.12875-1.12869 - 107.091-107.083 - 0.94564-0.94554 - 1.24526-1.24511 - 1.06794-1.06773 - 1758.28-1757.79 721. 2020.06.23 12:10:11 - 1592914211.93 - 13:10:02 - 1592917802.562 - 1.12872-1.12867 - 107.090-107.082 - 0.94565-0.94553 - 1.24522-1.24509 - 1.06794-1.06773 - 1758.28-1757.81 722. 2020.06.23 12:10:11 - 1592914211.328 - 13:10:02 - 1592917802.797 - 1.12872-1.12867 - 107.090-107.082 - 0.94565-0.94553 - 1.24522-1.24509 - 1.06794-1.06773 - 1758.29-1757.81 723. 2020.06.23 12:10:11 - 1592914211.547 - 13:10:02 - 1592917802.16 - 1.12872-1.12867 - 107.090-107.082 - 0.94565-0.94553 - 1.24522-1.24509 - 1.06794-1.06773 - 1758.29-1757.81 724. 2020.06.23 12:10:16 - 1592914216.312 - 13:10:07 - 1592917807.828 - 1.12873-1.12867 - 107.089-107.082 - 0.94563-0.94554 - 1.24522-1.24510 - 1.06794-1.06773 - 1758.32-1757.83 725. 2020.06.23 12:10:16 - 1592914216.515 - 13:10:08 - 1592917808.0 - 1.12872-1.12867 - 107.089-107.082 - 0.94563-0.94554 - 1.24522-1.24509 - 1.06794-1.06773 - 1758.32-1757.83 726. 2020.06.23 12:10:18 - 1592914218.156 - 13:10:09 - 1592917809.641 - 1.12876-1.12870 - 107.089-107.082 - 0.94562-0.94553 - 1.24522-1.24509 - 1.06796-1.06775 - 1758.32-1757.83 727. 2020.06.23 12:10:18 - 1592914218.484 - 13:10:10 - 1592917810.969 - 1.12876-1.12870 - 107.091-107.082 - 0.94562-0.94553 - 1.24522-1.24509 - 1.06796-1.06775 - 1758.34-1757.86 728. 2020.06.23 12:10:20 - 1592914220.219 - 13:10:12 - 1592917812.219 - 1.12883-1.12878 - 107.090-107.083 - 0.94558-0.94548 - 1.24521-1.24510 - 1.06794-1.06773 - 1758.24-1757.79 729. 2020.06.23 12:10:21 - 1592914221.938 - 13:10:13 - 1592917813.938 - 1.12883-1.12877 - 107.090-107.083 - 0.94558-0.94548 - 1.24523-1.24511 - 1.06793-1.06773 - 1758.24-1757.79 730. 2020.06.23 12:10:21 - 1592914221.203 - 13:10:13 - 1592917813.203 - 1.12883-1.12877 - 107.090-107.083 - 0.94558-0.94548 - 1.24523-1.24511 - 1.06793-1.06773 - 1758.24-1757.79 731. 2020.06.23 12:10:22 - 1592914222.344 - 13:10:13 - 1592917813.344 - 1.12883-1.12877 - 107.090-107.083 - 0.94558-0.94547 - 1.24523-1.24511 - 1.06793-1.06773 - 1758.24-1757.79 732. 2020.06.23 12:10:24 - 1592914224.813 - 13:10:16 - 1592917816.313 - 1.12883-1.12878 - 107.090-107.083 - 0.94558-0.94547 - 1.24523-1.24511 - 1.06795-1.06773 - 1758.24-1757.79 733. 2020.06.23 12:10:26 - 1592914226.110 - 13:10:17 - 1592917817.672 - 1.12883-1.12877 - 107.090-107.083 - 0.94558-0.94547 - 1.24521-1.24509 - 1.06791-1.06770 - 1758.24-1757.76 734. 2020.06.23 12:10:28 - 1592914228.844 - 13:10:19 - 1592917819.579 - 1.12885-1.12879 - 107.090-107.083 - 0.94558-0.94547 - 1.24525-1.24513 - 1.06795-1.06772 - 1758.24-1757.75 735. 2020.06.23 12:10:29 - 1592914229.265 - 13:10:21 - 1592917821.0 - 1.12890-1.12884 - 107.091-107.085 - 0.94554-0.94543 - 1.24531-1.24522 - 1.06795-1.06773 - 1758.24-1757.75 736. 2020.06.23 12:10:33 - 1592914233.875 - 13:10:24 - 1592917824.610 - 1.12891-1.12887 - 107.090-107.084 - 0.94553-0.94543 - 1.24533-1.24522 - 1.06798-1.06779 - 1758.10-1757.61 737. 2020.06.23 12:10:33 - 1592914233.250 - 13:10:25 - 1592917825.985 - 1.12891-1.12887 - 107.090-107.084 - 0.94553-0.94543 - 1.24533-1.24522 - 1.06798-1.06779 - 1758.10-1757.61 738. 2020.06.23 12:10:33 - 1592914233.359 - 13:10:25 - 1592917825.94 - 1.12891-1.12887 - 107.090-107.084 - 0.94553-0.94543 - 1.24533-1.24522 - 1.06798-1.06779 - 1758.10-1757.61 739. 2020.06.23 12:10:34 - 1592914234.828 - 13:10:25 - 1592917825.563 - 1.12891-1.12887 - 107.090-107.084 - 0.94553-0.94543 - 1.24533-1.24522 - 1.06798-1.06779 - 1758.10-1757.61 740. 2020.06.23 12:10:34 - 1592914234.953 - 13:10:25 - 1592917825.688 - 1.12891-1.12887 - 107.090-107.084 - 0.94553-0.94543 - 1.24533-1.24522 - 1.06798-1.06779 - 1758.10-1757.61 741. 2020.06.23 12:10:38 - 1592914238.469 - 13:10:29 - 1592917829.875 - 1.12893-1.12887 - 107.090-107.084 - 0.94553-0.94543 - 1.24533-1.24522 - 1.06798-1.06776 - 1758.10-1757.61 742. 2020.06.23 12:10:38 - 1592914238.766 - 13:10:30 - 1592917830.94 - 1.12892-1.12887 - 107.090-107.084 - 0.94555-0.94543 - 1.24533-1.24522 - 1.06798-1.06775 - 1758.10-1757.61 743. 2020.06.23 12:10:39 - 1592914239.797 - 13:10:31 - 1592917831.328 - 1.12894-1.12887 - 107.090-107.084 - 0.94553-0.94542 - 1.24543-1.24532 - 1.06798-1.06774 - 1758.12-1757.62 744. 2020.06.23 12:10:40 - 1592914240.532 - 13:10:32 - 1592917832.63 - 1.12893-1.12887 - 107.090-107.084 - 0.94554-0.94542 - 1.24546-1.24535 - 1.06800-1.06777 - 1758.12-1757.62 745. 2020.06.23 12:10:41 - 1592914241.172 - 13:10:32 - 1592917832.703 - 1.12893-1.12886 - 107.090-107.084 - 0.94554-0.94542 - 1.24546-1.24535 - 1.06800-1.06777 - 1758.12-1757.62 746. 2020.06.23 12:10:41 - 1592914241.0 - 13:10:33 - 1592917833.0 - 1.12893-1.12886 - 107.090-107.084 - 0.94553-0.94542 - 1.24546-1.24535 - 1.06800-1.06777 - 1758.12-1757.62 747. 2020.06.23 12:10:42 - 1592914242.593 - 13:10:33 - 1592917833.593 - 1.12894-1.12888 - 107.090-107.084 - 0.94552-0.94542 - 1.24546-1.24535 - 1.06800-1.06777 - 1758.12-1757.62 748. 2020.06.23 12:10:43 - 1592914243.157 - 13:10:35 - 1592917835.47 - 1.12900-1.12895 - 107.089-107.082 - 0.94548-0.94539 - 1.24555-1.24549 - 1.06803-1.06780 - 1758.12-1757.62 749. 2020.06.23 12:10:46 - 1592914246.750 - 13:10:37 - 1592917837.640 - 1.12898-1.12893 - 107.090-107.082 - 0.94552-0.94542 - 1.24557-1.24546 - 1.06800-1.06777 - 1758.15-1757.66 750. 2020.06.23 12:10:50 - 1592914250.188 - 13:10:42 - 1592917842.78 - 1.12900-1.12895 - 107.090-107.083 - 0.94553-0.94543 - 1.24558-1.24544 - 1.06802-1.06778 - 1758.17-1757.66 751. 2020.06.23 12:10:50 - 1592914250.391 - 13:10:42 - 1592917842.281 - 1.12900-1.12895 - 107.090-107.083 - 0.94553-0.94543 - 1.24558-1.24544 - 1.06802-1.06778 - 1758.15-1757.66 752. 2020.06.23 12:10:51 - 1592914251.250 - 13:10:43 - 1592917843.140 - 1.12902-1.12897 - 107.090-107.083 - 0.94551-0.94542 - 1.24563-1.24548 - 1.06802-1.06778 - 1758.16-1757.66 753. 2020.06.23 12:10:53 - 1592914253.0 - 13:10:45 - 1592917845.890 - 1.12908-1.12902 - 107.089-107.082 - 0.94549-0.94540 - 1.24559-1.24547 - 1.06802-1.06779 - 1758.10-1757.59 754. 2020.06.23 12:10:53 - 1592914253.188 - 13:10:45 - 1592917845.78 - 1.12908-1.12903 - 107.089-107.082 - 0.94549-0.94540 - 1.24559-1.24546 - 1.06802-1.06779 - 1758.10-1757.59 755. 2020.06.23 12:10:54 - 1592914254.688 - 13:10:45 - 1592917845.578 - 1.12908-1.12902 - 107.089-107.082 - 0.94549-0.94540 - 1.24559-1.24546 - 1.06802-1.06777 - 1758.11-1757.60 756. 2020.06.23 12:10:54 - 1592914254.344 - 13:10:46 - 1592917846.234 - 1.12907-1.12901 - 107.089-107.082 - 0.94549-0.94540 - 1.24558-1.24546 - 1.06802-1.06779 - 1758.11-1757.60 757. 2020.06.23 12:10:56 - 1592914256.94 - 13:10:48 - 1592917848.984 - 1.12908-1.12901 - 107.089-107.083 - 0.94549-0.94540 - 1.24549-1.24536 - 1.06802-1.06779 - 1758.11-1757.60 758. 2020.06.23 12:10:56 - 1592914256.282 - 13:10:48 - 1592917848.172 - 1.12908-1.12901 - 107.089-107.083 - 0.94549-0.94540 - 1.24551-1.24538 - 1.06802-1.06779 - 1758.11-1757.60 759. 2020.06.23 12:10:57 - 1592914257.938 - 13:10:48 - 1592917848.828 - 1.12909-1.12903 - 107.089-107.082 - 0.94548-0.94539 - 1.24555-1.24541 - 1.06802-1.06779 - 1758.11-1757.60 760. 2020.06.23 12:10:57 - 1592914257.141 - 13:10:49 - 1592917849.31 - 1.12909-1.12903 - 107.089-107.082 - 0.94548-0.94539 - 1.24554-1.24541 - 1.06802-1.06779 - 1758.10-1757.60 761. 2020.06.23 12:10:58 - 1592914258.594 - 13:10:49 - 1592917849.484 - 1.12910-1.12903 - 107.089-107.082 - 0.94548-0.94539 - 1.24551-1.24539 - 1.06802-1.06779 - 1758.16-1757.65 762. 2020.06.23 12:10:58 - 1592914258.16 - 13:10:49 - 1592917849.906 - 1.12910-1.12903 - 107.089-107.082 - 0.94548-0.94539 - 1.24551-1.24538 - 1.06802-1.06779 - 1758.16-1757.65 763. 2020.06.23 12:10:58 - 1592914258.235 - 13:10:50 - 1592917850.125 - 1.12910-1.12904 - 107.089-107.082 - 0.94548-0.94539 - 1.24551-1.24538 - 1.06802-1.06779 - 1758.15-1757.66 764. 2020.06.23 12:10:59 - 1592914259.891 - 13:10:50 - 1592917850.781 - 1.12910-1.12904 - 107.089-107.082 - 0.94548-0.94539 - 1.24551-1.24538 - 1.06802-1.06778 - 1758.20-1757.72 765. 2020.06.23 12:10:59 - 1592914259.141 - 13:10:51 - 1592917851.31 - 1.12910-1.12904 - 107.089-107.082 - 0.94548-0.94539 - 1.24551-1.24538 - 1.06802-1.06778 - 1758.22-1757.72 766. 2020.06.23 12:11:00 - 1592914260.157 - 13:10:52 - 1592917852.47 - 1.12905-1.12899 - 107.089-107.083 - 0.94548-0.94539 - 1.24544-1.24532 - 1.06800-1.06778 - 1758.24-1757.74 767. 2020.06.23 12:11:00 - 1592914260.313 - 13:10:52 - 1592917852.203 - 1.12905-1.12899 - 107.089-107.083 - 0.94548-0.94539 - 1.24544-1.24532 - 1.06800-1.06778 - 1758.24-1757.74 768. 2020.06.23 12:11:01 - 1592914261.485 - 13:10:52 - 1592917852.375 - 1.12905-1.12899 - 107.089-107.083 - 0.94548-0.94539 - 1.24544-1.24532 - 1.06800-1.06778 - 1758.25-1757.76 769. 2020.06.23 12:11:03 - 1592914263.94 - 13:10:55 - 1592917855.984 - 1.12907-1.12902 - 107.089-107.082 - 0.94549-0.94540 - 1.24552-1.24539 - 1.06801-1.06778 - 1758.23-1757.74 770. 2020.06.23 12:11:04 - 1592914264.63 - 13:10:56 - 1592917856.953 - 1.12906-1.12902 - 107.089-107.082 - 0.94549-0.94540 - 1.24552-1.24539 - 1.06803-1.06778 - 1758.23-1757.74 771. 2020.06.23 12:11:04 - 1592914264.329 - 13:10:56 - 1592917856.219 - 1.12905-1.12899 - 107.089-107.082 - 0.94549-0.94540 - 1.24551-1.24538 - 1.06803-1.06778 - 1758.23-1757.74 772. 2020.06.23 12:11:05 - 1592914265.469 - 13:10:57 - 1592917857.359 - 1.12907-1.12903 - 107.089-107.082 - 0.94548-0.94539 - 1.24552-1.24539 - 1.06803-1.06777 - 1758.23-1757.74 773. 2020.06.23 12:11:06 - 1592914266.844 - 13:10:57 - 1592917857.734 - 1.12907-1.12903 - 107.089-107.082 - 0.94548-0.94539 - 1.24552-1.24539 - 1.06803-1.06777 - 1758.23-1757.74 774. 2020.06.23 12:11:06 - 1592914266.16 - 13:10:58 - 1592917858.906 - 1.12907-1.12903 - 107.089-107.082 - 0.94548-0.94539 - 1.24552-1.24539 - 1.06803-1.06777 - 1758.23-1757.74 775. 2020.06.23 12:11:06 - 1592914266.219 - 13:10:58 - 1592917858.109 - 1.12907-1.12903 - 107.089-107.082 - 0.94548-0.94539 - 1.24552-1.24539 - 1.06803-1.06777 - 1758.23-1757.74 776. 2020.06.23 12:11:06 - 1592914266.375 - 13:10:58 - 1592917858.265 - 1.12907-1.12903 - 107.089-107.082 - 0.94548-0.94539 - 1.24552-1.24539 - 1.06803-1.06777 - 1758.23-1757.74 777. 2020.06.23 12:11:07 - 1592914267.766 - 13:10:58 - 1592917858.656 - 1.12907-1.12903 - 107.089-107.082 - 0.94548-0.94539 - 1.24552-1.24539 - 1.06803-1.06777 - 1758.23-1757.74 778. 2020.06.23 12:11:08 - 1592914268.860 - 13:10:59 - 1592917859.750 - 1.12911-1.12905 - 107.089-107.082 - 0.94548-0.94539 - 1.24554-1.24541 - 1.06789-1.06778 - 1758.24-1757.74 779. 2020.06.23 12:11:08 - 1592914268.204 - 13:11:00 - 1592917860.94 - 1.12911-1.12905 - 107.089-107.082 - 0.94548-0.94539 - 1.24554-1.24541 - 1.06789-1.06778 - 1758.24-1757.74 780. 2020.06.23 12:11:08 - 1592914268.438 - 13:11:00 - 1592917860.328 - 1.12911-1.12905 - 107.089-107.082 - 0.94548-0.94539 - 1.24551-1.24540 - 1.06789-1.06778 - 1758.24-1757.74 781. 2020.06.23 12:11:09 - 1592914269.735 - 13:11:00 - 1592917860.625 - 1.12910-1.12905 - 107.089-107.082 - 0.94548-0.94539 - 1.24551-1.24538 - 1.06789-1.06778 - 1758.24-1757.74 782. 2020.06.23 12:11:09 - 1592914269.141 - 13:11:00 - 1592917860.31 - 1.12910-1.12905 - 107.089-107.082 - 0.94548-0.94539 - 1.24551-1.24538 - 1.06789-1.06775 - 1758.24-1757.74 783. 2020.06.23 12:11:09 - 1592914269.282 - 13:11:01 - 1592917861.172 - 1.12910-1.12905 - 107.089-107.082 - 0.94548-0.94539 - 1.24549-1.24536 - 1.06789-1.06775 - 1758.24-1757.74 784. 2020.06.23 12:11:10 - 1592914270.954 - 13:11:01 - 1592917861.844 - 1.12908-1.12904 - 107.089-107.082 - 0.94547-0.94539 - 1.24546-1.24531 - 1.06794-1.06776 - 1758.24-1757.74 785. 2020.06.23 12:11:11 - 1592914271.422 - 13:11:03 - 1592917863.312 - 1.12907-1.12902 - 107.084-107.078 - 0.94544-0.94535 - 1.24542-1.24531 - 1.06794-1.06776 - 1758.14-1757.64 786. 2020.06.23 12:11:12 - 1592914272.875 - 13:11:03 - 1592917863.765 - 1.12907-1.12902 - 107.084-107.078 - 0.94544-0.94535 - 1.24542-1.24529 - 1.06794-1.06776 - 1758.14-1757.64 787. 2020.06.23 12:11:12 - 1592914272.297 - 13:11:04 - 1592917864.187 - 1.12907-1.12902 - 107.085-107.078 - 0.94544-0.94535 - 1.24542-1.24529 - 1.06794-1.06776 - 1758.14-1757.65 788. 2020.06.23 12:11:13 - 1592914273.282 - 13:11:05 - 1592917865.172 - 1.12907-1.12903 - 107.085-107.078 - 0.94544-0.94535 - 1.24541-1.24527 - 1.06795-1.06776 - 1758.14-1757.65 789. 2020.06.23 12:11:14 - 1592914274.907 - 13:11:06 - 1592917866.235 - 1.12909-1.12903 - 107.084-107.078 - 0.94544-0.94535 - 1.24541-1.24527 - 1.06795-1.06777 - 1757.97-1757.69 790. 2020.06.23 12:11:15 - 1592914275.266 - 13:11:06 - 1592917866.657 - 1.12904-1.12898 - 107.084-107.078 - 0.94545-0.94535 - 1.24535-1.24523 - 1.06789-1.06774 - 1757.97-1757.69 791. 2020.06.23 12:11:15 - 1592914275.562 - 13:11:07 - 1592917867.953 - 1.12905-1.12898 - 107.084-107.078 - 0.94545-0.94535 - 1.24535-1.24523 - 1.06789-1.06768 - 1757.97-1757.69 792. 2020.06.23 12:11:15 - 1592914275.750 - 13:11:07 - 1592917867.141 - 1.12905-1.12898 - 107.084-107.078 - 0.94545-0.94535 - 1.24535-1.24523 - 1.06789-1.06768 - 1757.97-1757.69 793. 2020.06.23 12:11:21 - 1592914281.922 - 13:11:13 - 1592917873.390 - 1.12908-1.12902 - 107.083-107.076 - 0.94545-0.94535 - 1.24531-1.24520 - 1.06789-1.06769 - 1757.96-1757.67 794. 2020.06.23 12:11:22 - 1592914282.297 - 13:11:13 - 1592917873.765 - 1.12908-1.12903 - 107.083-107.076 - 0.94545-0.94535 - 1.24531-1.24520 - 1.06789-1.06769 - 1757.95-1757.66 795. 2020.06.23 12:11:23 - 1592914283.0 - 13:11:14 - 1592917874.468 - 1.12907-1.12901 - 107.084-107.076 - 0.94545-0.94535 - 1.24529-1.24516 - 1.06786-1.06766 - 1757.95-1757.66 796. 2020.06.23 12:11:23 - 1592914283.313 - 13:11:14 - 1592917874.781 - 1.12906-1.12900 - 107.084-107.076 - 0.94545-0.94535 - 1.24529-1.24516 - 1.06787-1.06766 - 1757.95-1757.66 797. 2020.06.23 12:11:23 - 1592914283.844 - 13:11:15 - 1592917875.312 - 1.12909-1.12903 - 107.084-107.076 - 0.94544-0.94535 - 1.24529-1.24516 - 1.06787-1.06766 - 1757.92-1757.64 798. 2020.06.23 12:11:25 - 1592914285.32 - 13:11:16 - 1592917876.500 - 1.12909-1.12903 - 107.084-107.076 - 0.94545-0.94535 - 1.24535-1.24523 - 1.06786-1.06764 - 1757.95-1757.65 799. 2020.06.23 12:11:25 - 1592914285.375 - 13:11:16 - 1592917876.843 - 1.12909-1.12903 - 107.084-107.076 - 0.94545-0.94535 - 1.24535-1.24523 - 1.06786-1.06764 - 1757.95-1757.65 800. 2020.06.23 12:11:25 - 1592914285.547 - 13:11:16 - 1592917876.15 - 1.12909-1.12903 - 107.084-107.076 - 0.94545-0.94535 - 1.24535-1.24523 - 1.06786-1.06764 - 1757.95-1757.65 801. 2020.06.23 12:11:25 - 1592914285.704 - 13:11:17 - 1592917877.172 - 1.12909-1.12903 - 107.084-107.076 - 0.94545-0.94535 - 1.24535-1.24523 - 1.06786-1.06764 - 1757.95-1757.65 802. 2020.06.23 12:11:25 - 1592914285.844 - 13:11:17 - 1592917877.312 - 1.12909-1.12903 - 107.084-107.076 - 0.94545-0.94535 - 1.24535-1.24523 - 1.06786-1.06764 - 1757.95-1757.65 803. 2020.06.23 12:11:26 - 1592914286.734 - 13:11:18 - 1592917878.734 - 1.12908-1.12902 - 107.084-107.076 - 0.94545-0.94535 - 1.24536-1.24524 - 1.06786-1.06764 - 1757.95-1757.68 804. 2020.06.23 12:11:26 - 1592914286.890 - 13:11:18 - 1592917878.890 - 1.12908-1.12902 - 107.084-107.076 - 0.94545-0.94535 - 1.24536-1.24524 - 1.06786-1.06764 - 1757.95-1757.68 805. 2020.06.23 12:11:29 - 1592914289.703 - 13:11:21 - 1592917881.47 - 1.12906-1.12901 - 107.084-107.077 - 0.94545-0.94536 - 1.24534-1.24523 - 1.06781-1.06762 - 1757.95-1757.69 806. 2020.06.23 12:11:31 - 1592914291.922 - 13:11:23 - 1592917883.922 - 1.12904-1.12898 - 107.084-107.078 - 0.94545-0.94536 - 1.24527-1.24515 - 1.06773-1.06761 - 1757.95-1757.69 807. 2020.06.23 12:11:33 - 1592914293.484 - 13:11:25 - 1592917885.484 - 1.12906-1.12899 - 107.083-107.076 - 0.94545-0.94536 - 1.24527-1.24515 - 1.06778-1.06760 - 1757.92-1757.63 808. 2020.06.23 12:11:33 - 1592914293.718 - 13:11:25 - 1592917885.718 - 1.12906-1.12899 - 107.083-107.076 - 0.94545-0.94536 - 1.24527-1.24515 - 1.06776-1.06760 - 1757.94-1757.65 809. 2020.06.23 12:11:33 - 1592914293.890 - 13:11:25 - 1592917885.890 - 1.12906-1.12899 - 107.083-107.076 - 0.94545-0.94536 - 1.24527-1.24514 - 1.06776-1.06760 - 1757.94-1757.65 810. 2020.06.23 12:11:34 - 1592914294.218 - 13:11:25 - 1592917885.218 - 1.12906-1.12899 - 107.083-107.076 - 0.94545-0.94536 - 1.24529-1.24516 - 1.06776-1.06760 - 1757.94-1757.65 811. 2020.06.23 12:11:36 - 1592914296.547 - 13:11:27 - 1592917887.625 - 1.12904-1.12898 - 107.084-107.076 - 0.94545-0.94536 - 1.24524-1.24517 - 1.06771-1.06747 - 1757.92-1757.63 812. 2020.06.23 12:11:37 - 1592914297.47 - 13:11:28 - 1592917888.125 - 1.12904-1.12898 - 107.084-107.076 - 0.94545-0.94536 - 1.24527-1.24518 - 1.06766-1.06747 - 1757.92-1757.63 813. 2020.06.23 12:11:38 - 1592914298.594 - 13:11:29 - 1592917889.438 - 1.12905-1.12899 - 107.084-107.076 - 0.94545-0.94536 - 1.24531-1.24519 - 1.06766-1.06747 - 1757.89-1757.63 814. 2020.06.23 12:11:40 - 1592914300.187 - 13:11:31 - 1592917891.828 - 1.12905-1.12899 - 107.083-107.076 - 0.94545-0.94535 - 1.24535-1.24522 - 1.06777-1.06758 - 1757.89-1757.62 815. 2020.06.23 12:11:42 - 1592914302.610 - 13:11:34 - 1592917894.797 - 1.12907-1.12900 - 107.083-107.076 - 0.94544-0.94535 - 1.24537-1.24521 - 1.06777-1.06757 - 1757.92-1757.63 816. 2020.06.23 12:11:42 - 1592914302.735 - 13:11:34 - 1592917894.922 - 1.12907-1.12900 - 107.083-107.076 - 0.94544-0.94535 - 1.24536-1.24521 - 1.06777-1.06757 - 1757.92-1757.63 817. 2020.06.23 12:11:43 - 1592914303.532 - 13:11:35 - 1592917895.719 - 1.12908-1.12902 - 107.084-107.077 - 0.94544-0.94535 - 1.24535-1.24522 - 1.06766-1.06751 - 1757.92-1757.63 818. 2020.06.23 12:11:43 - 1592914303.719 - 13:11:35 - 1592917895.906 - 1.12908-1.12902 - 107.084-107.077 - 0.94544-0.94535 - 1.24535-1.24522 - 1.06766-1.06751 - 1757.92-1757.63 819. 2020.06.23 12:11:43 - 1592914303.922 - 13:11:35 - 1592917895.109 - 1.12909-1.12902 - 107.084-107.077 - 0.94544-0.94535 - 1.24535-1.24522 - 1.06766-1.06751 - 1757.92-1757.63 820. 2020.06.23 12:11:44 - 1592914304.47 - 13:11:35 - 1592917895.234 - 1.12909-1.12902 - 107.084-107.077 - 0.94544-0.94535 - 1.24535-1.24522 - 1.06766-1.06751 - 1757.92-1757.63 821. 2020.06.23 12:11:44 - 1592914304.500 - 13:11:36 - 1592917896.500 - 1.12908-1.12902 - 107.084-107.077 - 0.94544-0.94535 - 1.24537-1.24522 - 1.06767-1.06753 - 1757.92-1757.63 822. 2020.06.23 12:11:45 - 1592914305.734 - 13:11:36 - 1592917896.734 - 1.12908-1.12902 - 107.084-107.077 - 0.94545-0.94535 - 1.24537-1.24524 - 1.06767-1.06752 - 1757.92-1757.63 823. 2020.06.23 12:11:45 - 1592914305.31 - 13:11:36 - 1592917896.31 - 1.12906-1.12900 - 107.086-107.078 - 0.94545-0.94535 - 1.24537-1.24524 - 1.06767-1.06752 - 1757.92-1757.63 824. 2020.06.23 12:11:46 - 1592914306.734 - 13:11:37 - 1592917897.734 - 1.12905-1.12900 - 107.086-107.079 - 0.94545-0.94535 - 1.24537-1.24524 - 1.06765-1.06751 - 1757.92-1757.63 825. 2020.06.23 12:11:46 - 1592914306.312 - 13:11:38 - 1592917898.312 - 1.12905-1.12900 - 107.086-107.079 - 0.94545-0.94535 - 1.24537-1.24524 - 1.06765-1.06751 - 1757.92-1757.63 826. 2020.06.23 12:11:50 - 1592914310.391 - 13:11:41 - 1592917901.562 - 1.12904-1.12899 - 107.085-107.078 - 0.94545-0.94535 - 1.24530-1.24519 - 1.06768-1.06751 - 1757.88-1757.59 827. 2020.06.23 12:11:52 - 1592914312.562 - 13:11:43 - 1592917903.0 - 1.12905-1.12899 - 107.085-107.078 - 0.94545-0.94535 - 1.24530-1.24518 - 1.06768-1.06751 - 1757.88-1757.59 828. 2020.06.23 12:11:52 - 1592914312.218 - 13:11:44 - 1592917904.218 - 1.12907-1.12901 - 107.084-107.077 - 0.94545-0.94535 - 1.24530-1.24518 - 1.06768-1.06751 - 1757.88-1757.59 829. 2020.06.23 12:11:53 - 1592914313.671 - 13:11:45 - 1592917905.265 - 1.12908-1.12901 - 107.085-107.078 - 0.94545-0.94535 - 1.24530-1.24518 - 1.06768-1.06751 - 1757.88-1757.59 830. 2020.06.23 12:11:54 - 1592914314.578 - 13:11:46 - 1592917906.15 - 1.12906-1.12900 - 107.084-107.077 - 0.94545-0.94535 - 1.24530-1.24518 - 1.06768-1.06752 - 1757.88-1757.59 831. 2020.06.23 12:11:55 - 1592914315.828 - 13:11:47 - 1592917907.265 - 1.12905-1.12898 - 107.085-107.078 - 0.94545-0.94535 - 1.24527-1.24513 - 1.06767-1.06752 - 1757.88-1757.59 832. 2020.06.23 12:11:56 - 1592914316.532 - 13:11:48 - 1592917908.969 - 1.12905-1.12898 - 107.085-107.078 - 0.94545-0.94535 - 1.24527-1.24513 - 1.06774-1.06756 - 1757.88-1757.59 833. 2020.06.23 12:12:00 - 1592914320.563 - 13:11:52 - 1592917912.16 - 1.12904-1.12898 - 107.084-107.077 - 0.94546-0.94536 - 1.24522-1.24512 - 1.06772-1.06751 - 1757.95-1757.65 834. 2020.06.23 12:12:00 - 1592914320.844 - 13:11:52 - 1592917912.297 - 1.12904-1.12898 - 107.084-107.077 - 0.94546-0.94536 - 1.24522-1.24512 - 1.06772-1.06751 - 1757.95-1757.70 835. 2020.06.23 12:12:03 - 1592914323.235 - 13:11:54 - 1592917914.688 - 1.12904-1.12898 - 107.084-107.077 - 0.94546-0.94536 - 1.24516-1.24505 - 1.06772-1.06752 - 1758.04-1757.75 836. 2020.06.23 12:12:04 - 1592914324.234 - 13:11:56 - 1592917916.234 - 1.12903-1.12897 - 107.085-107.078 - 0.94547-0.94537 - 1.24520-1.24508 - 1.06772-1.06751 - 1758.04-1757.75 837. 2020.06.23 12:12:05 - 1592914325.0 - 13:11:56 - 1592917916.516 - 1.12901-1.12895 - 107.086-107.078 - 0.94546-0.94537 - 1.24520-1.24508 - 1.06772-1.06751 - 1758.04-1757.75 838. 2020.06.23 12:12:07 - 1592914327.531 - 13:11:58 - 1592917918.16 - 1.12900-1.12895 - 107.086-107.079 - 0.94546-0.94537 - 1.24512-1.24500 - 1.06772-1.06751 - 1758.04-1757.75 839. 2020.06.23 12:12:17 - 1592914337.609 - 13:12:09 - 1592917929.906 - 1.12905-1.12899 - 107.085-107.078 - 0.94546-0.94536 - 1.24516-1.24503 - 1.06770-1.06756 - 1758.02-1757.72 840. 2020.06.23 12:12:18 - 1592914338.343 - 13:12:09 - 1592917929.640 - 1.12905-1.12899 - 107.085-107.078 - 0.94546-0.94536 - 1.24512-1.24502 - 1.06775-1.06756 - 1758.03-1757.74 841. 2020.06.23 12:12:18 - 1592914338.531 - 13:12:10 - 1592917930.828 - 1.12905-1.12899 - 107.085-107.078 - 0.94546-0.94536 - 1.24514-1.24502 - 1.06775-1.06756 - 1758.03-1757.74 842. 2020.06.23 12:12:18 - 1592914338.765 - 13:12:10 - 1592917930.62 - 1.12905-1.12899 - 107.085-107.078 - 0.94546-0.94536 - 1.24514-1.24502 - 1.06775-1.06756 - 1758.06-1757.76 843. 2020.06.23 12:12:28 - 1592914348.484 - 13:12:19 - 1592917939.484 - 1.12912-1.12907 - 107.090-107.084 - 0.94545-0.94535 - 1.24527-1.24515 - 1.06770-1.06751 - 1758.32-1758.03 844. 2020.06.23 12:12:28 - 1592914348.797 - 13:12:20 - 1592917940.797 - 1.12912-1.12907 - 107.090-107.084 - 0.94545-0.94535 - 1.24527-1.24515 - 1.06770-1.06751 - 1758.33-1758.05 845. 2020.06.23 12:12:29 - 1592914349.187 - 13:12:20 - 1592917940.187 - 1.12912-1.12907 - 107.090-107.084 - 0.94545-0.94535 - 1.24527-1.24515 - 1.06770-1.06751 - 1758.32-1758.03 846. 2020.06.23 12:12:29 - 1592914349.422 - 13:12:20 - 1592917940.422 - 1.12912-1.12907 - 107.090-107.084 - 0.94545-0.94535 - 1.24527-1.24515 - 1.06770-1.06751 - 1758.32-1758.03 847. 2020.06.23 12:12:29 - 1592914349.859 - 13:12:21 - 1592917941.859 - 1.12912-1.12907 - 107.090-107.084 - 0.94545-0.94535 - 1.24526-1.24515 - 1.06770-1.06751 - 1758.31-1758.03 848. 2020.06.23 12:12:32 - 1592914352.969 - 13:12:24 - 1592917944.78 - 1.12911-1.12906 - 107.090-107.083 - 0.94544-0.94535 - 1.24541-1.24532 - 1.06770-1.06750 - 1758.30-1758.02 849. 2020.06.23 12:12:33 - 1592914353.125 - 13:12:24 - 1592917944.234 - 1.12910-1.12905 - 107.090-107.083 - 0.94545-0.94535 - 1.24539-1.24530 - 1.06770-1.06750 - 1758.30-1758.02 850. 2020.06.23 12:12:33 - 1592914353.344 - 13:12:24 - 1592917944.453 - 1.12910-1.12906 - 107.090-107.083 - 0.94545-0.94535 - 1.24538-1.24529 - 1.06770-1.06750 - 1758.30-1758.02 851. 2020.06.23 12:12:34 - 1592914354.250 - 13:12:25 - 1592917945.719 - 1.12910-1.12905 - 107.090-107.083 - 0.94545-0.94535 - 1.24538-1.24529 - 1.06770-1.06751 - 1758.33-1758.03 852. 2020.06.23 12:12:34 - 1592914354.421 - 13:12:25 - 1592917945.890 - 1.12910-1.12906 - 107.090-107.083 - 0.94545-0.94535 - 1.24538-1.24529 - 1.06770-1.06751 - 1758.33-1758.03 853. 2020.06.23 12:12:34 - 1592914354.796 - 13:12:26 - 1592917946.187 - 1.12910-1.12904 - 107.090-107.083 - 0.94545-0.94535 - 1.24538-1.24529 - 1.06770-1.06751 - 1758.31-1758.01 854. 2020.06.23 12:12:36 - 1592914356.984 - 13:12:27 - 1592917947.281 - 1.12910-1.12906 - 107.090-107.083 - 0.94545-0.94535 - 1.24538-1.24528 - 1.06770-1.06749 - 1758.30-1757.97 855. 2020.06.23 12:12:36 - 1592914356.0 - 13:12:27 - 1592917947.672 - 1.12910-1.12905 - 107.090-107.083 - 0.94545-0.94535 - 1.24540-1.24531 - 1.06770-1.06749 - 1758.30-1757.97 856. 2020.06.23 12:12:39 - 1592914359.437 - 13:12:30 - 1592917950.687 - 1.12911-1.12907 - 107.090-107.083 - 0.94544-0.94535 - 1.24540-1.24532 - 1.06771-1.06752 - 1758.31-1758.01 857. 2020.06.23 12:12:40 - 1592914360.781 - 13:12:32 - 1592917952.359 - 1.12911-1.12906 - 107.090-107.083 - 0.94544-0.94535 - 1.24540-1.24532 - 1.06771-1.06753 - 1758.32-1758.02 858. 2020.06.23 12:12:44 - 1592914364.782 - 13:12:35 - 1592917955.782 - 1.12911-1.12906 - 107.090-107.083 - 0.94545-0.94535 - 1.24545-1.24537 - 1.06773-1.06754 - 1758.30-1758.00 859. 2020.06.23 12:12:45 - 1592914365.594 - 13:12:37 - 1592917957.594 - 1.12911-1.12906 - 107.090-107.083 - 0.94545-0.94535 - 1.24537-1.24527 - 1.06773-1.06754 - 1758.31-1758.01 860. 2020.06.23 12:12:46 - 1592914366.875 - 13:12:37 - 1592917957.875 - 1.12911-1.12906 - 107.090-107.083 - 0.94545-0.94535 - 1.24536-1.24527 - 1.06773-1.06754 - 1758.31-1758.01 861. 2020.06.23 12:12:47 - 1592914367.109 - 13:12:38 - 1592917958.578 - 1.12911-1.12904 - 107.090-107.083 - 0.94545-0.94535 - 1.24530-1.24517 - 1.06773-1.06755 - 1758.31-1758.01 862. 2020.06.23 12:12:47 - 1592914367.390 - 13:12:38 - 1592917958.859 - 1.12909-1.12904 - 107.090-107.083 - 0.94545-0.94535 - 1.24524-1.24515 - 1.06773-1.06754 - 1758.31-1758.01 863. 2020.06.23 12:12:48 - 1592914368.859 - 13:12:40 - 1592917960.859 - 1.12910-1.12904 - 107.090-107.083 - 0.94545-0.94535 - 1.24524-1.24515 - 1.06775-1.06754 - 1758.30-1758.01 864. 2020.06.23 12:12:49 - 1592914369.15 - 13:12:40 - 1592917960.15 - 1.12909-1.12904 - 107.090-107.083 - 0.94545-0.94535 - 1.24524-1.24515 - 1.06775-1.06754 - 1758.30-1758.01 865. 2020.06.23 12:12:51 - 1592914371.296 - 13:12:42 - 1592917962.406 - 1.12909-1.12903 - 107.090-107.083 - 0.94545-0.94535 - 1.24524-1.24515 - 1.06772-1.06751 - 1758.30-1758.01 866. 2020.06.23 12:12:55 - 1592914375.296 - 13:12:46 - 1592917966.687 - 1.12911-1.12906 - 107.091-107.083 - 0.94544-0.94535 - 1.24531-1.24517 - 1.06781-1.06758 - 1758.18-1757.82 867. 2020.06.23 12:12:57 - 1592914377.187 - 13:12:48 - 1592917968.578 - 1.12909-1.12904 - 107.091-107.083 - 0.94544-0.94535 - 1.24524-1.24512 - 1.06781-1.06761 - 1758.18-1757.89 868. 2020.06.23 12:12:57 - 1592914377.578 - 13:12:49 - 1592917969.969 - 1.12909-1.12903 - 107.091-107.083 - 0.94545-0.94535 - 1.24520-1.24506 - 1.06781-1.06761 - 1758.18-1757.89 869. 2020.06.23 12:12:58 - 1592914378.62 - 13:12:49 - 1592917969.453 - 1.12909-1.12903 - 107.091-107.083 - 0.94545-0.94535 - 1.24519-1.24506 - 1.06781-1.06761 - 1758.20-1757.90 870. 2020.06.23 12:12:58 - 1592914378.203 - 13:12:49 - 1592917969.594 - 1.12909-1.12903 - 107.091-107.083 - 0.94545-0.94535 - 1.24519-1.24506 - 1.06781-1.06761 - 1758.20-1757.90 871. 2020.06.23 12:12:58 - 1592914378.656 - 13:12:50 - 1592917970.47 - 1.12909-1.12904 - 107.091-107.083 - 0.94545-0.94535 - 1.24519-1.24506 - 1.06781-1.06762 - 1758.18-1757.89 872. 2020.06.23 12:13:11 - 1592914391.31 - 13:13:02 - 1592917982.703 - 1.12914-1.12909 - 107.092-107.084 - 0.94543-0.94535 - 1.24534-1.24526 - 1.06783-1.06763 - 1758.17-1757.84 873. 2020.06.23 12:13:12 - 1592914392.187 - 13:13:03 - 1592917983.859 - 1.12915-1.12910 - 107.091-107.083 - 0.94543-0.94534 - 1.24534-1.24529 - 1.06783-1.06762 - 1758.05-1757.77 874. 2020.06.23 12:13:12 - 1592914392.468 - 13:13:04 - 1592917984.140 - 1.12915-1.12909 - 107.090-107.083 - 0.94543-0.94534 - 1.24541-1.24529 - 1.06783-1.06762 - 1758.05-1757.77 875. 2020.06.23 12:13:13 - 1592914393.937 - 13:13:04 - 1592917984.609 - 1.12914-1.12909 - 107.090-107.082 - 0.94543-0.94534 - 1.24536-1.24529 - 1.06783-1.06762 - 1758.09-1757.80 876. 2020.06.23 12:13:13 - 1592914393.203 - 13:13:04 - 1592917984.875 - 1.12914-1.12909 - 107.090-107.082 - 0.94543-0.94534 - 1.24536-1.24529 - 1.06783-1.06763 - 1758.10-1757.81 877. 2020.06.23 12:13:13 - 1592914393.453 - 13:13:05 - 1592917985.125 - 1.12914-1.12909 - 107.090-107.082 - 0.94543-0.94534 - 1.24536-1.24529 - 1.06783-1.06763 - 1758.10-1757.81 878. 2020.06.23 12:13:14 - 1592914394.375 - 13:13:05 - 1592917985.47 - 1.12920-1.12915 - 107.089-107.082 - 0.94538-0.94527 - 1.24550-1.24540 - 1.06783-1.06762 - 1758.10-1757.81 879. 2020.06.23 12:13:14 - 1592914394.640 - 13:13:06 - 1592917986.312 - 1.12919-1.12915 - 107.089-107.082 - 0.94538-0.94527 - 1.24544-1.24533 - 1.06783-1.06763 - 1758.10-1757.81 880. 2020.06.23 12:13:15 - 1592914395.968 - 13:13:06 - 1592917986.640 - 1.12914-1.12908 - 107.090-107.082 - 0.94541-0.94532 - 1.24542-1.24531 - 1.06783-1.06763 - 1758.10-1757.81 881. 2020.06.23 12:13:16 - 1592914396.812 - 13:13:07 - 1592917987.484 - 1.12914-1.12908 - 107.090-107.082 - 0.94541-0.94532 - 1.24545-1.24535 - 1.06783-1.06763 - 1758.11-1757.82 882. 2020.06.23 12:13:16 - 1592914396.547 - 13:13:08 - 1592917988.219 - 1.12914-1.12909 - 107.089-107.082 - 0.94541-0.94532 - 1.24545-1.24535 - 1.06783-1.06763 - 1758.11-1757.82 883. 2020.06.23 12:13:17 - 1592914397.297 - 13:13:08 - 1592917988.969 - 1.12917-1.12911 - 107.086-107.079 - 0.94541-0.94532 - 1.24549-1.24538 - 1.06783-1.06761 - 1758.14-1757.72 884. 2020.06.23 12:13:17 - 1592914397.453 - 13:13:09 - 1592917989.125 - 1.12916-1.12910 - 107.085-107.079 - 0.94540-0.94532 - 1.24549-1.24538 - 1.06783-1.06763 - 1758.14-1757.72 885. 2020.06.23 12:13:17 - 1592914397.609 - 13:13:09 - 1592917989.281 - 1.12916-1.12910 - 107.087-107.079 - 0.94540-0.94532 - 1.24549-1.24538 - 1.06783-1.06763 - 1758.14-1757.72 886. 2020.06.23 12:13:18 - 1592914398.562 - 13:13:10 - 1592917990.234 - 1.12915-1.12909 - 107.086-107.079 - 0.94544-0.94532 - 1.24549-1.24540 - 1.06783-1.06763 - 1758.14-1757.72 887. 2020.06.23 12:13:19 - 1592914399.953 - 13:13:10 - 1592917990.625 - 1.12915-1.12909 - 107.086-107.079 - 0.94542-0.94532 - 1.24551-1.24540 - 1.06783-1.06762 - 1758.14-1757.72 888. 2020.06.23 12:13:19 - 1592914399.453 - 13:13:11 - 1592917991.125 - 1.12914-1.12909 - 107.087-107.079 - 0.94542-0.94531 - 1.24547-1.24537 - 1.06783-1.06762 - 1758.14-1757.72 889. 2020.06.23 12:13:20 - 1592914400.47 - 13:13:11 - 1592917991.719 - 1.12914-1.12909 - 107.087-107.079 - 0.94542-0.94531 - 1.24547-1.24537 - 1.06783-1.06762 - 1758.14-1757.72 890. 2020.06.23 12:13:20 - 1592914400.375 - 13:13:12 - 1592917992.47 - 1.12914-1.12909 - 107.087-107.079 - 0.94542-0.94531 - 1.24547-1.24537 - 1.06783-1.06762 - 1758.14-1757.71 891. 2020.06.23 12:13:21 - 1592914401.843 - 13:13:12 - 1592917992.515 - 1.12913-1.12908 - 107.087-107.079 - 0.94542-0.94531 - 1.24547-1.24536 - 1.06783-1.06764 - 1757.84-1757.41 892. 2020.06.23 12:13:21 - 1592914401.31 - 13:13:12 - 1592917992.703 - 1.12914-1.12908 - 107.087-107.079 - 0.94542-0.94531 - 1.24547-1.24537 - 1.06783-1.06765 - 1757.84-1757.43 893. 2020.06.23 12:13:21 - 1592914401.234 - 13:13:12 - 1592917992.906 - 1.12914-1.12908 - 107.087-107.079 - 0.94542-0.94531 - 1.24547-1.24537 - 1.06783-1.06765 - 1757.87-1757.45 894. 2020.06.23 12:13:24 - 1592914404.515 - 13:13:16 - 1592917996.187 - 1.12915-1.12910 - 107.086-107.079 - 0.94542-0.94531 - 1.24545-1.24536 - 1.06785-1.06768 - 1757.91-1757.49 895. 2020.06.23 12:13:29 - 1592914409.515 - 13:13:21 - 1592918001.187 - 1.12915-1.12910 - 107.084-107.076 - 0.94540-0.94531 - 1.24551-1.24540 - 1.06785-1.06764 - 1758.08-1757.70 896. 2020.06.23 12:13:30 - 1592914410.797 - 13:13:21 - 1592918001.469 - 1.12915-1.12910 - 107.084-107.076 - 0.94540-0.94531 - 1.24551-1.24541 - 1.06785-1.06764 - 1758.08-1757.70 897. 2020.06.23 12:13:32 - 1592914412.656 - 13:13:24 - 1592918004.328 - 1.12919-1.12913 - 107.084-107.078 - 0.94540-0.94530 - 1.24550-1.24538 - 1.06781-1.06761 - 1758.00-1757.65 898. 2020.06.23 12:13:33 - 1592914413.47 - 13:13:24 - 1592918004.719 - 1.12919-1.12913 - 107.084-107.078 - 0.94540-0.94530 - 1.24550-1.24538 - 1.06781-1.06761 - 1757.96-1757.59 899. 2020.06.23 12:13:33 - 1592914413.203 - 13:13:24 - 1592918004.875 - 1.12919-1.12913 - 107.084-107.078 - 0.94540-0.94530 - 1.24550-1.24539 - 1.06781-1.06763 - 1757.98-1757.60 900. 2020.06.23 12:13:33 - 1592914413.562 - 13:13:25 - 1592918005.234 - 1.12919-1.12913 - 107.084-107.078 - 0.94540-0.94530 - 1.24550-1.24539 - 1.06781-1.06761 - 1757.98-1757.60 901. 2020.06.23 12:13:34 - 1592914414.828 - 13:13:25 - 1592918005.500 - 1.12919-1.12913 - 107.084-107.078 - 0.94540-0.94530 - 1.24550-1.24539 - 1.06781-1.06761 - 1757.95-1757.60 902. 2020.06.23 12:13:34 - 1592914414.93 - 13:13:25 - 1592918005.765 - 1.12919-1.12913 - 107.084-107.078 - 0.94540-0.94530 - 1.24550-1.24539 - 1.06781-1.06762 - 1757.95-1757.60 903. 2020.06.23 12:13:35 - 1592914415.93 - 13:13:26 - 1592918006.765 - 1.12917-1.12913 - 107.079-107.072 - 0.94538-0.94528 - 1.24551-1.24541 - 1.06781-1.06763 - 1757.88-1757.59 904. 2020.06.23 12:13:35 - 1592914415.593 - 13:13:27 - 1592918007.265 - 1.12917-1.12913 - 107.080-107.072 - 0.94538-0.94528 - 1.24551-1.24541 - 1.06781-1.06762 - 1757.88-1757.59 905. 2020.06.23 12:13:37 - 1592914417.172 - 13:13:28 - 1592918008.844 - 1.12918-1.12913 - 107.079-107.072 - 0.94538-0.94527 - 1.24549-1.24536 - 1.06781-1.06763 - 1757.95-1757.62 906. 2020.06.23 12:13:38 - 1592914418.93 - 13:13:29 - 1592918009.765 - 1.12918-1.12913 - 107.079-107.072 - 0.94538-0.94527 - 1.24547-1.24536 - 1.06781-1.06763 - 1757.95-1757.62 907. 2020.06.23 12:13:38 - 1592914418.328 - 13:13:29 - 1592918009.0 - 1.12918-1.12913 - 107.079-107.072 - 0.94538-0.94527 - 1.24547-1.24536 - 1.06781-1.06763 - 1757.95-1757.62 908. 2020.06.23 12:13:38 - 1592914418.453 - 13:13:30 - 1592918010.125 - 1.12917-1.12912 - 107.079-107.072 - 0.94538-0.94527 - 1.24547-1.24536 - 1.06781-1.06763 - 1757.94-1757.57 909. 2020.06.23 12:13:39 - 1592914419.234 - 13:13:30 - 1592918010.906 - 1.12919-1.12913 - 107.079-107.072 - 0.94537-0.94527 - 1.24547-1.24538 - 1.06781-1.06762 - 1757.86-1757.50 910. 2020.06.23 12:13:39 - 1592914419.453 - 13:13:31 - 1592918011.125 - 1.12919-1.12913 - 107.079-107.072 - 0.94537-0.94527 - 1.24547-1.24538 - 1.06781-1.06762 - 1757.86-1757.50 911. 2020.06.23 12:13:40 - 1592914420.0 - 13:13:31 - 1592918011.672 - 1.12918-1.12913 - 107.078-107.071 - 0.94538-0.94527 - 1.24549-1.24538 - 1.06781-1.06762 - 1757.86-1757.50 912. 2020.06.23 12:13:40 - 1592914420.156 - 13:13:31 - 1592918011.828 - 1.12918-1.12913 - 107.078-107.071 - 0.94538-0.94527 - 1.24549-1.24538 - 1.06781-1.06762 - 1757.86-1757.50 913. 2020.06.23 12:13:44 - 1592914424.968 - 13:13:36 - 1592918016.156 - 1.12920-1.12915 - 107.080-107.073 - 0.94536-0.94526 - 1.24563-1.24553 - 1.06783-1.06764 - 1757.69-1757.30 914. 2020.06.23 12:13:46 - 1592914426.562 - 13:13:37 - 1592918017.750 - 1.12924-1.12918 - 107.080-107.073 - 0.94536-0.94526 - 1.24563-1.24554 - 1.06783-1.06765 - 1757.69-1757.36 915. 2020.06.23 12:13:47 - 1592914427.312 - 13:13:38 - 1592918018.500 - 1.12924-1.12918 - 107.080-107.073 - 0.94536-0.94526 - 1.24563-1.24554 - 1.06783-1.06764 - 1757.69-1757.36 916. 2020.06.23 12:13:47 - 1592914427.765 - 13:13:39 - 1592918019.953 - 1.12924-1.12918 - 107.080-107.073 - 0.94536-0.94526 - 1.24563-1.24554 - 1.06783-1.06765 - 1757.69-1757.36 917. 2020.06.23 12:13:48 - 1592914428.687 - 13:13:40 - 1592918020.875 - 1.12924-1.12918 - 107.080-107.073 - 0.94536-0.94526 - 1.24563-1.24554 - 1.06783-1.06765 - 1757.69-1757.36 918. 2020.06.23 12:13:48 - 1592914428.0 - 13:13:40 - 1592918020.188 - 1.12924-1.12918 - 107.080-107.073 - 0.94536-0.94526 - 1.24563-1.24554 - 1.06783-1.06765 - 1757.69-1757.36 919. 2020.06.23 12:13:49 - 1592914429.625 - 13:13:41 - 1592918021.813 - 1.12924-1.12919 - 107.080-107.073 - 0.94536-0.94526 - 1.24563-1.24553 - 1.06783-1.06765 - 1757.69-1757.36 920. 2020.06.23 12:13:49 - 1592914429.797 - 13:13:41 - 1592918021.985 - 1.12924-1.12919 - 107.080-107.073 - 0.94535-0.94526 - 1.24563-1.24552 - 1.06783-1.06765 - 1757.69-1757.36 921. 2020.06.23 12:13:50 - 1592914430.781 - 13:13:42 - 1592918022.969 - 1.12924-1.12919 - 107.080-107.073 - 0.94532-0.94524 - 1.24561-1.24551 - 1.06783-1.06764 - 1757.69-1757.36 922. 2020.06.23 12:13:51 - 1592914431.0 - 13:13:42 - 1592918022.188 - 1.12924-1.12918 - 107.080-107.073 - 0.94532-0.94524 - 1.24551-1.24540 - 1.06782-1.06764 - 1757.69-1757.36 923. 2020.06.23 12:13:52 - 1592914432.484 - 13:13:43 - 1592918023.672 - 1.12924-1.12918 - 107.080-107.073 - 0.94532-0.94523 - 1.24556-1.24545 - 1.06782-1.06763 - 1757.55-1757.26 924. 2020.06.23 12:13:52 - 1592914432.672 - 13:13:43 - 1592918023.860 - 1.12924-1.12918 - 107.080-107.073 - 0.94532-0.94523 - 1.24556-1.24545 - 1.06782-1.06763 - 1757.55-1757.26 925. 2020.06.23 12:13:54 - 1592914434.15 - 13:13:45 - 1592918025.203 - 1.12933-1.12928 - 107.079-107.073 - 0.94528-0.94519 - 1.24556-1.24543 - 1.06783-1.06766 - 1757.55-1757.26 926. 2020.06.23 12:13:54 - 1592914434.906 - 13:13:46 - 1592918026.94 - 1.12934-1.12928 - 107.080-107.073 - 0.94528-0.94519 - 1.24557-1.24545 - 1.06783-1.06765 - 1757.59-1757.33 927. 2020.06.23 12:13:55 - 1592914435.672 - 13:13:46 - 1592918026.860 - 1.12934-1.12928 - 107.080-107.073 - 0.94528-0.94519 - 1.24557-1.24545 - 1.06783-1.06765 - 1757.83-1757.50 928. 2020.06.23 12:13:56 - 1592914436.453 - 13:13:47 - 1592918027.547 - 1.12933-1.12927 - 107.080-107.073 - 0.94529-0.94519 - 1.24560-1.24547 - 1.06787-1.06765 - 1757.83-1757.53 929. 2020.06.23 12:13:57 - 1592914437.109 - 13:13:48 - 1592918028.203 - 1.12933-1.12927 - 107.080-107.073 - 0.94528-0.94519 - 1.24560-1.24547 - 1.06790-1.06767 - 1757.83-1757.53 930. 2020.06.23 12:13:59 - 1592914439.141 - 13:13:50 - 1592918030.813 - 1.12933-1.12928 - 107.080-107.074 - 0.94529-0.94518 - 1.24558-1.24545 - 1.06788-1.06767 - 1757.85-1757.57 931. 2020.06.23 12:13:59 - 1592914439.453 - 13:13:51 - 1592918031.125 - 1.12934-1.12928 - 107.080-107.073 - 0.94529-0.94518 - 1.24558-1.24545 - 1.06788-1.06767 - 1757.85-1757.57 932. 2020.06.23 12:14:00 - 1592914440.781 - 13:13:51 - 1592918031.453 - 1.12934-1.12928 - 107.080-107.073 - 0.94529-0.94518 - 1.24558-1.24545 - 1.06788-1.06767 - 1757.87-1757.57 933. 2020.06.23 12:14:01 - 1592914441.125 - 13:13:52 - 1592918032.797 - 1.12933-1.12928 - 107.080-107.074 - 0.94529-0.94519 - 1.24554-1.24543 - 1.06783-1.06766 - 1757.87-1757.57 934. 2020.06.23 12:14:02 - 1592914442.250 - 13:13:53 - 1592918033.922 - 1.12931-1.12925 - 107.081-107.074 - 0.94532-0.94522 - 1.24551-1.24541 - 1.06783-1.06766 - 1757.87-1757.57 935. 2020.06.23 12:14:02 - 1592914442.531 - 13:13:54 - 1592918034.203 - 1.12932-1.12925 - 107.081-107.074 - 0.94532-0.94522 - 1.24551-1.24541 - 1.06783-1.06765 - 1757.86-1757.53 936. 2020.06.23 12:14:02 - 1592914442.672 - 13:13:54 - 1592918034.344 - 1.12932-1.12925 - 107.081-107.074 - 0.94532-0.94522 - 1.24551-1.24541 - 1.06783-1.06765 - 1757.86-1757.53 937. 2020.06.23 12:14:03 - 1592914443.125 - 13:13:54 - 1592918034.797 - 1.12930-1.12925 - 107.081-107.074 - 0.94532-0.94522 - 1.24551-1.24541 - 1.06783-1.06764 - 1757.86-1757.53 938. 2020.06.23 12:14:03 - 1592914443.469 - 13:13:55 - 1592918035.141 - 1.12930-1.12925 - 107.081-107.074 - 0.94532-0.94522 - 1.24551-1.24541 - 1.06783-1.06763 - 1757.86-1757.53 939. 2020.06.23 12:14:04 - 1592914444.766 - 13:13:56 - 1592918036.766 - 1.12931-1.12925 - 107.081-107.074 - 0.94532-0.94522 - 1.24551-1.24541 - 1.06783-1.06763 - 1757.86-1757.53 940. 2020.06.23 12:14:05 - 1592914445.688 - 13:13:57 - 1592918037.719 - 1.12932-1.12927 - 107.081-107.074 - 0.94532-0.94522 - 1.24547-1.24534 - 1.06781-1.06763 - 1757.90-1757.64 941. 2020.06.23 12:14:06 - 1592914446.906 - 13:13:58 - 1592918038.937 - 1.12933-1.12927 - 107.081-107.074 - 0.94532-0.94522 - 1.24547-1.24534 - 1.06781-1.06763 - 1757.88-1757.58 942. 2020.06.23 12:14:07 - 1592914447.266 - 13:13:58 - 1592918038.297 - 1.12933-1.12927 - 107.081-107.074 - 0.94532-0.94522 - 1.24547-1.24535 - 1.06781-1.06763 - 1757.88-1757.58 943. 2020.06.23 12:14:07 - 1592914447.406 - 13:13:58 - 1592918038.437 - 1.12933-1.12927 - 107.081-107.074 - 0.94531-0.94522 - 1.24547-1.24535 - 1.06781-1.06763 - 1757.88-1757.58 944. 2020.06.23 12:14:08 - 1592914448.672 - 13:14:00 - 1592918040.62 - 1.12933-1.12927 - 107.081-107.074 - 0.94531-0.94522 - 1.24547-1.24535 - 1.06781-1.06763 - 1757.88-1757.58 945. 2020.06.23 12:14:08 - 1592914448.813 - 13:14:00 - 1592918040.203 - 1.12934-1.12928 - 107.081-107.074 - 0.94531-0.94522 - 1.24547-1.24534 - 1.06781-1.06763 - 1757.88-1757.58 946. 2020.06.23 12:14:14 - 1592914454.62 - 13:14:05 - 1592918045.390 - 1.12933-1.12928 - 107.081-107.074 - 0.94531-0.94520 - 1.24549-1.24538 - 1.06783-1.06766 - 1757.90-1757.60 947. 2020.06.23 12:14:14 - 1592914454.375 - 13:14:05 - 1592918045.703 - 1.12933-1.12928 - 107.081-107.074 - 0.94531-0.94520 - 1.24549-1.24538 - 1.06783-1.06766 - 1757.90-1757.60 948. 2020.06.23 12:14:14 - 1592914454.734 - 13:14:06 - 1592918046.62 - 1.12933-1.12928 - 107.081-107.074 - 0.94531-0.94520 - 1.24549-1.24538 - 1.06783-1.06765 - 1757.90-1757.60 949. 2020.06.23 12:14:14 - 1592914454.875 - 13:14:06 - 1592918046.203 - 1.12933-1.12928 - 107.081-107.074 - 0.94531-0.94520 - 1.24549-1.24538 - 1.06783-1.06765 - 1757.90-1757.60 950. 2020.06.23 12:14:16 - 1592914456.484 - 13:14:07 - 1592918047.750 - 1.12935-1.12928 - 107.081-107.074 - 0.94531-0.94520 - 1.24551-1.24539 - 1.06783-1.06765 - 1758.02-1757.73 951. 2020.06.23 12:14:16 - 1592914456.890 - 13:14:08 - 1592918048.0 - 1.12934-1.12928 - 107.081-107.074 - 0.94531-0.94520 - 1.24546-1.24535 - 1.06783-1.06765 - 1758.11-1757.83 952. 2020.06.23 12:14:20 - 1592914460.641 - 13:14:12 - 1592918052.641 - 1.12930-1.12925 - 107.081-107.074 - 0.94536-0.94526 - 1.24549-1.24537 - 1.06787-1.06767 - 1758.09-1757.80 953. 2020.06.23 12:14:21 - 1592914461.359 - 13:14:12 - 1592918052.359 - 1.12927-1.12921 - 107.081-107.074 - 0.94544-0.94534 - 1.24544-1.24533 - 1.06787-1.06767 - 1758.09-1757.80 954. 2020.06.23 12:14:21 - 1592914461.797 - 13:14:13 - 1592918053.797 - 1.12925-1.12920 - 107.081-107.074 - 0.94543-0.94534 - 1.24553-1.24539 - 1.06787-1.06767 - 1758.09-1757.80 955. 2020.06.23 12:14:22 - 1592914462.94 - 13:14:13 - 1592918053.94 - 1.12925-1.12919 - 107.081-107.074 - 0.94544-0.94533 - 1.24548-1.24536 - 1.06787-1.06767 - 1758.09-1757.80 956. 2020.06.23 12:14:23 - 1592914463.984 - 13:14:14 - 1592918054.984 - 1.12923-1.12917 - 107.081-107.074 - 0.94544-0.94533 - 1.24545-1.24533 - 1.06787-1.06768 - 1758.09-1757.80 957. 2020.06.23 12:14:24 - 1592914464.938 - 13:14:15 - 1592918055.938 - 1.12928-1.12923 - 107.080-107.074 - 0.94539-0.94528 - 1.24551-1.24538 - 1.06787-1.06769 - 1758.12-1757.83 958. 2020.06.23 12:14:24 - 1592914464.109 - 13:14:15 - 1592918055.109 - 1.12928-1.12923 - 107.080-107.074 - 0.94539-0.94528 - 1.24551-1.24539 - 1.06787-1.06769 - 1758.12-1757.83 959. 2020.06.23 12:14:24 - 1592914464.813 - 13:14:16 - 1592918056.813 - 1.12929-1.12924 - 107.079-107.074 - 0.94538-0.94527 - 1.24552-1.24539 - 1.06787-1.06769 - 1758.12-1757.83 960. 2020.06.23 12:14:25 - 1592914465.547 - 13:14:17 - 1592918057.547 - 1.12928-1.12922 - 107.079-107.074 - 0.94537-0.94527 - 1.24550-1.24538 - 1.06787-1.06769 - 1758.12-1757.83 961. 2020.06.23 12:14:26 - 1592914466.891 - 13:14:17 - 1592918057.891 - 1.12928-1.12922 - 107.079-107.074 - 0.94547-0.94535 - 1.24556-1.24544 - 1.06787-1.06769 - 1758.12-1757.83 962. 2020.06.23 12:14:26 - 1592914466.94 - 13:14:17 - 1592918057.94 - 1.12928-1.12923 - 107.079-107.074 - 0.94547-0.94535 - 1.24559-1.24546 - 1.06787-1.06769 - 1758.12-1757.83 963. 2020.06.23 12:14:26 - 1592914466.641 - 13:14:18 - 1592918058.641 - 1.12929-1.12924 - 107.079-107.074 - 0.94540-0.94529 - 1.24559-1.24546 - 1.06787-1.06769 - 1758.12-1757.83 964. 2020.06.23 12:14:26 - 1592914466.859 - 13:14:18 - 1592918058.859 - 1.12929-1.12924 - 107.080-107.074 - 0.94540-0.94530 - 1.24557-1.24544 - 1.06787-1.06769 - 1758.12-1757.83 965. 2020.06.23 12:14:27 - 1592914467.984 - 13:14:18 - 1592918058.984 - 1.12929-1.12924 - 107.080-107.074 - 0.94541-0.94530 - 1.24556-1.24544 - 1.06787-1.06769 - 1758.12-1757.83 966. 2020.06.23 12:14:27 - 1592914467.219 - 13:14:18 - 1592918058.219 - 1.12929-1.12924 - 107.080-107.074 - 0.94541-0.94530 - 1.24557-1.24545 - 1.06787-1.06769 - 1758.12-1757.83 967. 2020.06.23 12:14:27 - 1592914467.484 - 13:14:18 - 1592918058.484 - 1.12929-1.12924 - 107.079-107.074 - 0.94541-0.94530 - 1.24557-1.24545 - 1.06787-1.06769 - 1758.12-1757.83 968. 2020.06.23 12:14:27 - 1592914467.609 - 13:14:19 - 1592918059.609 - 1.12929-1.12924 - 107.079-107.074 - 0.94542-0.94530 - 1.24557-1.24545 - 1.06787-1.06769 - 1758.12-1757.83 969. 2020.06.23 12:14:40 - 1592914480.172 - 13:14:31 - 1592918071.172 - 1.12932-1.12925 - 107.079-107.073 - 0.94545-0.94535 - 1.24554-1.24543 - 1.06779-1.06763 - 1758.10-1757.83 970. 2020.06.23 12:14:40 - 1592914480.438 - 13:14:31 - 1592918071.438 - 1.12932-1.12925 - 107.079-107.073 - 0.94545-0.94535 - 1.24554-1.24543 - 1.06779-1.06763 - 1758.10-1757.83 971. 2020.06.23 12:14:43 - 1592914483.16 - 13:14:34 - 1592918074.235 - 1.12932-1.12927 - 107.080-107.073 - 0.94545-0.94535 - 1.24562-1.24551 - 1.06779-1.06763 - 1758.16-1757.83 972. 2020.06.23 12:14:45 - 1592914485.16 - 13:14:36 - 1592918076.235 - 1.12933-1.12928 - 107.081-107.074 - 0.94546-0.94535 - 1.24558-1.24545 - 1.06778-1.06763 - 1758.28-1758.00 973. 2020.06.23 12:14:45 - 1592914485.328 - 13:14:36 - 1592918076.547 - 1.12934-1.12928 - 107.080-107.074 - 0.94546-0.94536 - 1.24557-1.24545 - 1.06778-1.06761 - 1758.29-1758.03 974. 2020.06.23 12:14:46 - 1592914486.891 - 13:14:38 - 1592918078.110 - 1.12934-1.12928 - 107.080-107.074 - 0.94546-0.94536 - 1.24556-1.24543 - 1.06778-1.06759 - 1758.28-1758.04 975. 2020.06.23 12:14:47 - 1592914487.359 - 13:14:38 - 1592918078.578 - 1.12934-1.12928 - 107.080-107.074 - 0.94546-0.94536 - 1.24556-1.24543 - 1.06778-1.06759 - 1758.28-1758.04 976. 2020.06.23 12:14:48 - 1592914488.875 - 13:14:40 - 1592918080.141 - 1.12933-1.12928 - 107.080-107.074 - 0.94546-0.94536 - 1.24559-1.24545 - 1.06781-1.06758 - 1758.28-1758.04 977. 2020.06.23 12:14:49 - 1592914489.125 - 13:14:40 - 1592918080.391 - 1.12934-1.12929 - 107.081-107.074 - 0.94546-0.94536 - 1.24559-1.24545 - 1.06781-1.06762 - 1758.28-1758.04 978. 2020.06.23 12:14:49 - 1592914489.797 - 13:14:41 - 1592918081.63 - 1.12934-1.12929 - 107.081-107.074 - 0.94546-0.94536 - 1.24564-1.24550 - 1.06781-1.06762 - 1758.28-1758.04 979. 2020.06.23 12:14:54 - 1592914494.47 - 13:14:45 - 1592918085.391 - 1.12938-1.12933 - 107.080-107.073 - 0.94544-0.94536 - 1.24567-1.24555 - 1.06778-1.06757 - 1758.39-1758.15 980. 2020.06.23 12:14:54 - 1592914494.187 - 13:14:45 - 1592918085.531 - 1.12938-1.12933 - 107.080-107.073 - 0.94544-0.94536 - 1.24567-1.24555 - 1.06778-1.06757 - 1758.39-1758.15 981. 2020.06.23 12:14:54 - 1592914494.890 - 13:14:46 - 1592918086.234 - 1.12938-1.12933 - 107.080-107.073 - 0.94545-0.94536 - 1.24567-1.24555 - 1.06778-1.06756 - 1758.39-1758.15 982. 2020.06.23 12:14:55 - 1592914495.765 - 13:14:47 - 1592918087.765 - 1.12939-1.12934 - 107.080-107.073 - 0.94544-0.94536 - 1.24567-1.24555 - 1.06778-1.06757 - 1758.39-1758.15 983. 2020.06.23 12:14:56 - 1592914496.984 - 13:14:47 - 1592918087.984 - 1.12936-1.12930 - 107.080-107.073 - 0.94544-0.94536 - 1.24567-1.24555 - 1.06780-1.06757 - 1758.39-1758.15 984. 2020.06.23 12:14:56 - 1592914496.15 - 13:14:47 - 1592918087.15 - 1.12937-1.12932 - 107.080-107.074 - 0.94545-0.94536 - 1.24567-1.24555 - 1.06780-1.06757 - 1758.39-1758.15 985. 2020.06.23 12:14:56 - 1592914496.593 - 13:14:48 - 1592918088.593 - 1.12939-1.12934 - 107.080-107.074 - 0.94544-0.94536 - 1.24567-1.24555 - 1.06780-1.06757 - 1758.39-1758.15 986. 2020.06.23 12:14:59 - 1592914499.704 - 13:14:51 - 1592918091.94 - 1.12939-1.12933 - 107.079-107.073 - 0.94545-0.94536 - 1.24566-1.24553 - 1.06780-1.06758 - 1758.35-1758.09 987. 2020.06.23 12:14:59 - 1592914499.922 - 13:14:51 - 1592918091.312 - 1.12939-1.12933 - 107.080-107.073 - 0.94545-0.94536 - 1.24566-1.24553 - 1.06780-1.06758 - 1758.35-1758.09 988. 2020.06.23 12:15:00 - 1592914500.79 - 13:14:51 - 1592918091.469 - 1.12939-1.12933 - 107.080-107.073 - 0.94545-0.94536 - 1.24566-1.24553 - 1.06780-1.06758 - 1758.35-1758.09 989. 2020.06.23 12:15:00 - 1592914500.250 - 13:14:51 - 1592918091.640 - 1.12939-1.12934 - 107.079-107.073 - 0.94544-0.94536 - 1.24566-1.24553 - 1.06779-1.06756 - 1758.35-1758.09 990. 2020.06.23 12:15:00 - 1592914500.610 - 13:14:51 - 1592918091.0 - 1.12939-1.12934 - 107.079-107.073 - 0.94544-0.94536 - 1.24566-1.24553 - 1.06779-1.06756 - 1758.35-1758.09 991. 2020.06.23 12:15:03 - 1592914503.110 - 13:14:54 - 1592918094.266 - 1.12940-1.12934 - 107.080-107.074 - 0.94544-0.94536 - 1.24572-1.24560 - 1.06779-1.06756 - 1758.41-1758.16 992. 2020.06.23 12:15:05 - 1592914505.719 - 13:14:56 - 1592918096.313 - 1.12940-1.12934 - 107.080-107.074 - 0.94544-0.94536 - 1.24565-1.24555 - 1.06779-1.06759 - 1758.39-1758.13 993. 2020.06.23 12:15:05 - 1592914505.47 - 13:14:56 - 1592918096.641 - 1.12940-1.12934 - 107.080-107.074 - 0.94544-0.94536 - 1.24563-1.24551 - 1.06779-1.06759 - 1758.39-1758.13 994. 2020.06.23 12:15:05 - 1592914505.547 - 13:14:57 - 1592918097.141 - 1.12940-1.12934 - 107.080-107.074 - 0.94544-0.94536 - 1.24563-1.24550 - 1.06779-1.06757 - 1758.41-1758.15 995. 2020.06.23 12:15:08 - 1592914508.907 - 13:15:00 - 1592918100.907 - 1.12941-1.12934 - 107.077-107.071 - 0.94544-0.94536 - 1.24561-1.24549 - 1.06779-1.06757 - 1758.41-1758.15 996. 2020.06.23 12:15:09 - 1592914509.969 - 13:15:00 - 1592918100.969 - 1.12941-1.12934 - 107.077-107.071 - 0.94544-0.94536 - 1.24561-1.24549 - 1.06779-1.06757 - 1758.41-1758.15 * 997. 2020.06.23 12:15:09 - 1592914509.969 - 13:15:00 - 1592918100.969 - 1.12941-1.12934 - 107.077-107.071 - 0.94544-0.94536 - 1.24561-1.24549 - 1.06779-1.06757 - 1758.41-1758.15 * 998. 2020.06.23 12:15:09 - 1592914509.969 - 13:15:00 - 1592918100.969 - 1.12941-1.12934 - 107.077-107.071 - 0.94544-0.94536 - 1.24561-1.24549 - 1.06779-1.06757 - 1758.41-1758.15 * 999. 2020.06.23 12:15:09 - 1592914509.969 - 13:15:00 - 1592918100.969 - 1.12941-1.12934 - 107.077-107.071 - 0.94544-0.94536 - 1.24561-1.24549 - 1.06779-1.06757 - 1758.41-1758.15 * 1000. 2020.06.23 12:15:09 - 1592914509.969 - 13:15:00 - 1592918100.969 - 1.12941-1.12934 - 107.077-107.071 - 0.94544-0.94536 - 1.24561-1.24549 - 1.06779-1.06757 - 1758.41-1758.15 * -> 2020.06.23 12:15:12 - 1592914512.47 - 13:15:04 - 1592918104.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 12:14:23 - 1592914463.984 - 13:14:14 - 1592918054.984 - 1.12923-1.12917 - 107.081-107.074 - 0.94544-0.94533 - 1.24545-1.24533 - 1.06787-1.06768 - 1758.09-1757.80 952. 2020.06.23 12:14:24 - 1592914464.938 - 13:14:15 - 1592918055.938 - 1.12928-1.12923 - 107.080-107.074 - 0.94539-0.94528 - 1.24551-1.24538 - 1.06787-1.06769 - 1758.12-1757.83 953. 2020.06.23 12:14:24 - 1592914464.109 - 13:14:15 - 1592918055.109 - 1.12928-1.12923 - 107.080-107.074 - 0.94539-0.94528 - 1.24551-1.24539 - 1.06787-1.06769 - 1758.12-1757.83 954. 2020.06.23 12:14:24 - 1592914464.813 - 13:14:16 - 1592918056.813 - 1.12929-1.12924 - 107.079-107.074 - 0.94538-0.94527 - 1.24552-1.24539 - 1.06787-1.06769 - 1758.12-1757.83 955. 2020.06.23 12:14:25 - 1592914465.547 - 13:14:17 - 1592918057.547 - 1.12928-1.12922 - 107.079-107.074 - 0.94537-0.94527 - 1.24550-1.24538 - 1.06787-1.06769 - 1758.12-1757.83 956. 2020.06.23 12:14:26 - 1592914466.891 - 13:14:17 - 1592918057.891 - 1.12928-1.12922 - 107.079-107.074 - 0.94547-0.94535 - 1.24556-1.24544 - 1.06787-1.06769 - 1758.12-1757.83 957. 2020.06.23 12:14:26 - 1592914466.94 - 13:14:17 - 1592918057.94 - 1.12928-1.12923 - 107.079-107.074 - 0.94547-0.94535 - 1.24559-1.24546 - 1.06787-1.06769 - 1758.12-1757.83 958. 2020.06.23 12:14:26 - 1592914466.641 - 13:14:18 - 1592918058.641 - 1.12929-1.12924 - 107.079-107.074 - 0.94540-0.94529 - 1.24559-1.24546 - 1.06787-1.06769 - 1758.12-1757.83 959. 2020.06.23 12:14:26 - 1592914466.859 - 13:14:18 - 1592918058.859 - 1.12929-1.12924 - 107.080-107.074 - 0.94540-0.94530 - 1.24557-1.24544 - 1.06787-1.06769 - 1758.12-1757.83 960. 2020.06.23 12:14:27 - 1592914467.984 - 13:14:18 - 1592918058.984 - 1.12929-1.12924 - 107.080-107.074 - 0.94541-0.94530 - 1.24556-1.24544 - 1.06787-1.06769 - 1758.12-1757.83 961. 2020.06.23 12:14:27 - 1592914467.219 - 13:14:18 - 1592918058.219 - 1.12929-1.12924 - 107.080-107.074 - 0.94541-0.94530 - 1.24557-1.24545 - 1.06787-1.06769 - 1758.12-1757.83 962. 2020.06.23 12:14:27 - 1592914467.484 - 13:14:18 - 1592918058.484 - 1.12929-1.12924 - 107.079-107.074 - 0.94541-0.94530 - 1.24557-1.24545 - 1.06787-1.06769 - 1758.12-1757.83 963. 2020.06.23 12:14:27 - 1592914467.609 - 13:14:19 - 1592918059.609 - 1.12929-1.12924 - 107.079-107.074 - 0.94542-0.94530 - 1.24557-1.24545 - 1.06787-1.06769 - 1758.12-1757.83 964. 2020.06.23 12:14:40 - 1592914480.172 - 13:14:31 - 1592918071.172 - 1.12932-1.12925 - 107.079-107.073 - 0.94545-0.94535 - 1.24554-1.24543 - 1.06779-1.06763 - 1758.10-1757.83 965. 2020.06.23 12:14:40 - 1592914480.438 - 13:14:31 - 1592918071.438 - 1.12932-1.12925 - 107.079-107.073 - 0.94545-0.94535 - 1.24554-1.24543 - 1.06779-1.06763 - 1758.10-1757.83 966. 2020.06.23 12:14:43 - 1592914483.16 - 13:14:34 - 1592918074.235 - 1.12932-1.12927 - 107.080-107.073 - 0.94545-0.94535 - 1.24562-1.24551 - 1.06779-1.06763 - 1758.16-1757.83 967. 2020.06.23 12:14:45 - 1592914485.16 - 13:14:36 - 1592918076.235 - 1.12933-1.12928 - 107.081-107.074 - 0.94546-0.94535 - 1.24558-1.24545 - 1.06778-1.06763 - 1758.28-1758.00 968. 2020.06.23 12:14:45 - 1592914485.328 - 13:14:36 - 1592918076.547 - 1.12934-1.12928 - 107.080-107.074 - 0.94546-0.94536 - 1.24557-1.24545 - 1.06778-1.06761 - 1758.29-1758.03 969. 2020.06.23 12:14:46 - 1592914486.891 - 13:14:38 - 1592918078.110 - 1.12934-1.12928 - 107.080-107.074 - 0.94546-0.94536 - 1.24556-1.24543 - 1.06778-1.06759 - 1758.28-1758.04 970. 2020.06.23 12:14:47 - 1592914487.359 - 13:14:38 - 1592918078.578 - 1.12934-1.12928 - 107.080-107.074 - 0.94546-0.94536 - 1.24556-1.24543 - 1.06778-1.06759 - 1758.28-1758.04 971. 2020.06.23 12:14:48 - 1592914488.875 - 13:14:40 - 1592918080.141 - 1.12933-1.12928 - 107.080-107.074 - 0.94546-0.94536 - 1.24559-1.24545 - 1.06781-1.06758 - 1758.28-1758.04 972. 2020.06.23 12:14:49 - 1592914489.125 - 13:14:40 - 1592918080.391 - 1.12934-1.12929 - 107.081-107.074 - 0.94546-0.94536 - 1.24559-1.24545 - 1.06781-1.06762 - 1758.28-1758.04 973. 2020.06.23 12:14:49 - 1592914489.797 - 13:14:41 - 1592918081.63 - 1.12934-1.12929 - 107.081-107.074 - 0.94546-0.94536 - 1.24564-1.24550 - 1.06781-1.06762 - 1758.28-1758.04 974. 2020.06.23 12:14:54 - 1592914494.47 - 13:14:45 - 1592918085.391 - 1.12938-1.12933 - 107.080-107.073 - 0.94544-0.94536 - 1.24567-1.24555 - 1.06778-1.06757 - 1758.39-1758.15 975. 2020.06.23 12:14:54 - 1592914494.187 - 13:14:45 - 1592918085.531 - 1.12938-1.12933 - 107.080-107.073 - 0.94544-0.94536 - 1.24567-1.24555 - 1.06778-1.06757 - 1758.39-1758.15 976. 2020.06.23 12:14:54 - 1592914494.890 - 13:14:46 - 1592918086.234 - 1.12938-1.12933 - 107.080-107.073 - 0.94545-0.94536 - 1.24567-1.24555 - 1.06778-1.06756 - 1758.39-1758.15 977. 2020.06.23 12:14:55 - 1592914495.765 - 13:14:47 - 1592918087.765 - 1.12939-1.12934 - 107.080-107.073 - 0.94544-0.94536 - 1.24567-1.24555 - 1.06778-1.06757 - 1758.39-1758.15 978. 2020.06.23 12:14:56 - 1592914496.984 - 13:14:47 - 1592918087.984 - 1.12936-1.12930 - 107.080-107.073 - 0.94544-0.94536 - 1.24567-1.24555 - 1.06780-1.06757 - 1758.39-1758.15 979. 2020.06.23 12:14:56 - 1592914496.15 - 13:14:47 - 1592918087.15 - 1.12937-1.12932 - 107.080-107.074 - 0.94545-0.94536 - 1.24567-1.24555 - 1.06780-1.06757 - 1758.39-1758.15 980. 2020.06.23 12:14:56 - 1592914496.593 - 13:14:48 - 1592918088.593 - 1.12939-1.12934 - 107.080-107.074 - 0.94544-0.94536 - 1.24567-1.24555 - 1.06780-1.06757 - 1758.39-1758.15 981. 2020.06.23 12:14:59 - 1592914499.704 - 13:14:51 - 1592918091.94 - 1.12939-1.12933 - 107.079-107.073 - 0.94545-0.94536 - 1.24566-1.24553 - 1.06780-1.06758 - 1758.35-1758.09 982. 2020.06.23 12:14:59 - 1592914499.922 - 13:14:51 - 1592918091.312 - 1.12939-1.12933 - 107.080-107.073 - 0.94545-0.94536 - 1.24566-1.24553 - 1.06780-1.06758 - 1758.35-1758.09 983. 2020.06.23 12:15:00 - 1592914500.79 - 13:14:51 - 1592918091.469 - 1.12939-1.12933 - 107.080-107.073 - 0.94545-0.94536 - 1.24566-1.24553 - 1.06780-1.06758 - 1758.35-1758.09 984. 2020.06.23 12:15:00 - 1592914500.250 - 13:14:51 - 1592918091.640 - 1.12939-1.12934 - 107.079-107.073 - 0.94544-0.94536 - 1.24566-1.24553 - 1.06779-1.06756 - 1758.35-1758.09 985. 2020.06.23 12:15:00 - 1592914500.610 - 13:14:51 - 1592918091.0 - 1.12939-1.12934 - 107.079-107.073 - 0.94544-0.94536 - 1.24566-1.24553 - 1.06779-1.06756 - 1758.35-1758.09 986. 2020.06.23 12:15:03 - 1592914503.110 - 13:14:54 - 1592918094.266 - 1.12940-1.12934 - 107.080-107.074 - 0.94544-0.94536 - 1.24572-1.24560 - 1.06779-1.06756 - 1758.41-1758.16 987. 2020.06.23 12:15:05 - 1592914505.719 - 13:14:56 - 1592918096.313 - 1.12940-1.12934 - 107.080-107.074 - 0.94544-0.94536 - 1.24565-1.24555 - 1.06779-1.06759 - 1758.39-1758.13 988. 2020.06.23 12:15:05 - 1592914505.47 - 13:14:56 - 1592918096.641 - 1.12940-1.12934 - 107.080-107.074 - 0.94544-0.94536 - 1.24563-1.24551 - 1.06779-1.06759 - 1758.39-1758.13 989. 2020.06.23 12:15:05 - 1592914505.547 - 13:14:57 - 1592918097.141 - 1.12940-1.12934 - 107.080-107.074 - 0.94544-0.94536 - 1.24563-1.24550 - 1.06779-1.06757 - 1758.41-1758.15 990. 2020.06.23 12:15:08 - 1592914508.907 - 13:15:00 - 1592918100.907 - 1.12941-1.12934 - 107.077-107.071 - 0.94544-0.94536 - 1.24561-1.24549 - 1.06779-1.06757 - 1758.41-1758.15 991. 2020.06.23 12:15:09 - 1592914509.969 - 13:15:00 - 1592918100.969 - 1.12941-1.12934 - 107.077-107.071 - 0.94544-0.94536 - 1.24561-1.24549 - 1.06779-1.06757 - 1758.41-1758.15 * 992. 2020.06.23 12:15:09 - 1592914509.969 - 13:15:00 - 1592918100.969 - 1.12941-1.12934 - 107.077-107.071 - 0.94544-0.94536 - 1.24561-1.24549 - 1.06779-1.06757 - 1758.41-1758.15 * 993. 2020.06.23 12:15:09 - 1592914509.969 - 13:15:00 - 1592918100.969 - 1.12941-1.12934 - 107.077-107.071 - 0.94544-0.94536 - 1.24561-1.24549 - 1.06779-1.06757 - 1758.41-1758.15 * 994. 2020.06.23 12:15:09 - 1592914509.969 - 13:15:00 - 1592918100.969 - 1.12941-1.12934 - 107.077-107.071 - 0.94544-0.94536 - 1.24561-1.24549 - 1.06779-1.06757 - 1758.41-1758.15 * 995. 2020.06.23 12:15:09 - 1592914509.969 - 13:15:00 - 1592918100.969 - 1.12941-1.12934 - 107.077-107.071 - 0.94544-0.94536 - 1.24561-1.24549 - 1.06779-1.06757 - 1758.41-1758.15 * 996. 2020.06.23 12:15:10 - 1592914510.188 - 13:15:01 - 1592918101.188 - 1.12944-1.12937 - 107.077-107.071 - 0.94544-0.94535 - 1.24570-1.24559 - 1.06777-1.06755 - 1758.42-1758.16 997. 2020.06.23 12:15:12 - 1592914512.0 - 13:15:03 - 1592918103.0 - 1.12944-1.12938 - 107.077-107.071 - 0.94544-0.94535 - 1.24574-1.24562 - 1.06765-1.06741 - 1758.32-1758.07 998. 2020.06.23 12:15:12 - 1592914512.16 - 13:15:03 - 1592918103.16 - 1.12944-1.12938 - 107.077-107.071 - 0.94544-0.94535 - 1.24574-1.24562 - 1.06765-1.06741 - 1758.32-1758.07 * 999. 2020.06.23 12:15:12 - 1592914512.16 - 13:15:03 - 1592918103.16 - 1.12944-1.12938 - 107.077-107.071 - 0.94544-0.94535 - 1.24574-1.24562 - 1.06765-1.06741 - 1758.32-1758.07 * 1000. 2020.06.23 12:15:12 - 1592914512.47 - 13:15:03 - 1592918103.47 - 1.12944-1.12938 - 107.077-107.071 - 0.94544-0.94535 - 1.24574-1.24562 - 1.06765-1.06741 - 1758.32-1758.07 * -> 2020.06.23 12:15:54 - 1592914554.531 - 13:15:46 - 1592918146.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 12:15:12 - 1592914512.0 - 13:15:03 - 1592918103.0 - 1.12944-1.12938 - 107.077-107.071 - 0.94544-0.94535 - 1.24574-1.24562 - 1.06765-1.06741 - 1758.32-1758.07 952. 2020.06.23 12:15:12 - 1592914512.16 - 13:15:03 - 1592918103.16 - 1.12944-1.12938 - 107.077-107.071 - 0.94544-0.94535 - 1.24574-1.24562 - 1.06765-1.06741 - 1758.32-1758.07 * 953. 2020.06.23 12:15:12 - 1592914512.16 - 13:15:03 - 1592918103.16 - 1.12944-1.12938 - 107.077-107.071 - 0.94544-0.94535 - 1.24574-1.24562 - 1.06765-1.06741 - 1758.32-1758.07 * 954. 2020.06.23 12:15:12 - 1592914512.47 - 13:15:03 - 1592918103.47 - 1.12944-1.12938 - 107.077-107.071 - 0.94544-0.94535 - 1.24574-1.24562 - 1.06765-1.06741 - 1758.32-1758.07 * 955. 2020.06.23 12:15:13 - 1592914513.391 - 13:15:04 - 1592918104.391 - 1.12944-1.12938 - 107.077-107.070 - 0.94544-0.94535 - 1.24575-1.24563 - 1.06767-1.06744 - 1758.31-1758.07 * 956. 2020.06.23 12:15:13 - 1592914513.532 - 13:15:04 - 1592918104.532 - 1.12944-1.12938 - 107.077-107.070 - 0.94544-0.94534 - 1.24575-1.24563 - 1.06767-1.06744 - 1758.31-1758.07 * 957. 2020.06.23 12:15:15 - 1592914515.0 - 13:15:06 - 1592918106.0 - 1.12949-1.12942 - 107.077-107.070 - 0.94544-0.94534 - 1.24575-1.24565 - 1.06766-1.06741 - 1758.28-1758.05 958. 2020.06.23 12:15:15 - 1592914515.750 - 13:15:07 - 1592918107.750 - 1.12949-1.12943 - 107.077-107.070 - 0.94544-0.94534 - 1.24574-1.24563 - 1.06765-1.06742 - 1758.28-1758.05 959. 2020.06.23 12:15:17 - 1592914517.610 - 13:15:09 - 1592918109.610 - 1.12950-1.12943 - 107.077-107.070 - 0.94544-0.94534 - 1.24565-1.24554 - 1.06765-1.06740 - 1758.21-1758.00 960. 2020.06.23 12:15:18 - 1592914518.844 - 13:15:10 - 1592918110.844 - 1.12950-1.12943 - 107.077-107.070 - 0.94544-0.94534 - 1.24569-1.24557 - 1.06764-1.06740 - 1758.21-1758.00 961. 2020.06.23 12:15:19 - 1592914519.47 - 13:15:10 - 1592918110.47 - 1.12950-1.12944 - 107.077-107.070 - 0.94544-0.94534 - 1.24570-1.24559 - 1.06764-1.06740 - 1758.21-1758.00 962. 2020.06.23 12:15:21 - 1592914521.16 - 13:15:12 - 1592918112.16 - 1.12954-1.12949 - 107.076-107.069 - 0.94538-0.94528 - 1.24572-1.24561 - 1.06764-1.06740 - 1758.26-1758.00 963. 2020.06.23 12:15:23 - 1592914523.375 - 13:15:14 - 1592918114.375 - 1.12955-1.12949 - 107.075-107.069 - 0.94534-0.94525 - 1.24575-1.24567 - 1.06765-1.06748 - 1758.20-1758.00 964. 2020.06.23 12:15:24 - 1592914524.266 - 13:15:15 - 1592918115.266 - 1.12954-1.12949 - 107.075-107.068 - 0.94533-0.94523 - 1.24576-1.24567 - 1.06765-1.06747 - 1758.10-1757.87 965. 2020.06.23 12:15:24 - 1592914524.391 - 13:15:15 - 1592918115.391 - 1.12954-1.12949 - 107.075-107.068 - 0.94533-0.94523 - 1.24576-1.24567 - 1.06765-1.06748 - 1758.10-1757.87 966. 2020.06.23 12:15:26 - 1592914526.63 - 13:15:17 - 1592918117.63 - 1.12955-1.12948 - 107.074-107.068 - 0.94533-0.94523 - 1.24576-1.24563 - 1.06766-1.06748 - 1758.23-1757.96 967. 2020.06.23 12:15:26 - 1592914526.360 - 13:15:17 - 1592918117.360 - 1.12955-1.12948 - 107.074-107.068 - 0.94533-0.94523 - 1.24576-1.24563 - 1.06766-1.06748 - 1758.23-1757.96 968. 2020.06.23 12:15:26 - 1592914526.500 - 13:15:17 - 1592918117.500 - 1.12955-1.12948 - 107.074-107.068 - 0.94533-0.94523 - 1.24576-1.24563 - 1.06766-1.06748 - 1758.23-1757.96 969. 2020.06.23 12:15:26 - 1592914526.719 - 13:15:18 - 1592918118.719 - 1.12955-1.12949 - 107.074-107.068 - 0.94533-0.94523 - 1.24576-1.24563 - 1.06766-1.06748 - 1758.23-1757.96 970. 2020.06.23 12:15:27 - 1592914527.266 - 13:15:18 - 1592918118.266 - 1.12955-1.12949 - 107.074-107.067 - 0.94533-0.94523 - 1.24576-1.24563 - 1.06766-1.06747 - 1758.23-1757.96 971. 2020.06.23 12:15:27 - 1592914527.875 - 13:15:19 - 1592918119.875 - 1.12955-1.12949 - 107.073-107.066 - 0.94533-0.94523 - 1.24576-1.24563 - 1.06766-1.06747 - 1758.30-1758.03 972. 2020.06.23 12:15:28 - 1592914528.422 - 13:15:19 - 1592918119.422 - 1.12955-1.12949 - 107.073-107.066 - 0.94533-0.94523 - 1.24576-1.24563 - 1.06766-1.06748 - 1758.27-1758.00 973. 2020.06.23 12:15:29 - 1592914529.0 - 13:15:20 - 1592918120.0 - 1.12955-1.12949 - 107.073-107.066 - 0.94531-0.94523 - 1.24576-1.24563 - 1.06766-1.06747 - 1758.27-1758.00 974. 2020.06.23 12:15:29 - 1592914529.125 - 13:15:20 - 1592918120.125 - 1.12955-1.12949 - 107.073-107.066 - 0.94531-0.94523 - 1.24576-1.24563 - 1.06766-1.06747 - 1758.27-1758.00 975. 2020.06.23 12:15:29 - 1592914529.250 - 13:15:20 - 1592918120.250 - 1.12955-1.12949 - 107.073-107.066 - 0.94531-0.94523 - 1.24576-1.24563 - 1.06766-1.06747 - 1758.27-1758.00 976. 2020.06.23 12:15:30 - 1592914530.641 - 13:15:21 - 1592918121.641 - 1.12955-1.12948 - 107.072-107.066 - 0.94532-0.94523 - 1.24575-1.24563 - 1.06764-1.06748 - 1758.27-1758.00 977. 2020.06.23 12:15:30 - 1592914530.891 - 13:15:22 - 1592918122.891 - 1.12955-1.12949 - 107.073-107.066 - 0.94532-0.94523 - 1.24575-1.24563 - 1.06764-1.06748 - 1758.27-1758.00 978. 2020.06.23 12:15:32 - 1592914532.125 - 13:15:24 - 1592918124.125 - 1.12946-1.12940 - 107.073-107.065 - 0.94537-0.94526 - 1.24572-1.24560 - 1.06764-1.06744 - 1758.27-1758.00 979. 2020.06.23 12:15:34 - 1592914534.422 - 13:15:25 - 1592918125.422 - 1.12951-1.12944 - 107.073-107.065 - 0.94535-0.94526 - 1.24575-1.24565 - 1.06765-1.06746 - 1758.27-1758.00 980. 2020.06.23 12:15:34 - 1592914534.657 - 13:15:25 - 1592918125.657 - 1.12951-1.12944 - 107.073-107.065 - 0.94535-0.94526 - 1.24575-1.24565 - 1.06765-1.06746 - 1758.27-1758.00 981. 2020.06.23 12:15:34 - 1592914534.938 - 13:15:25 - 1592918125.938 - 1.12951-1.12944 - 107.073-107.065 - 0.94535-0.94526 - 1.24575-1.24565 - 1.06765-1.06746 - 1758.27-1758.00 982. 2020.06.23 12:15:34 - 1592914534.94 - 13:15:25 - 1592918125.94 - 1.12951-1.12944 - 107.073-107.065 - 0.94535-0.94526 - 1.24575-1.24565 - 1.06765-1.06746 - 1758.27-1758.00 983. 2020.06.23 12:15:37 - 1592914537.375 - 13:15:28 - 1592918128.187 - 1.12955-1.12949 - 107.073-107.065 - 0.94534-0.94524 - 1.24577-1.24565 - 1.06765-1.06746 - 1758.27-1758.00 984. 2020.06.23 12:15:37 - 1592914537.625 - 13:15:29 - 1592918129.437 - 1.12955-1.12949 - 107.073-107.065 - 0.94534-0.94524 - 1.24577-1.24565 - 1.06765-1.06746 - 1758.27-1758.00 985. 2020.06.23 12:15:39 - 1592914539.297 - 13:15:30 - 1592918130.406 - 1.12956-1.12949 - 107.072-107.065 - 0.94533-0.94524 - 1.24578-1.24565 - 1.06765-1.06747 - 1758.27-1758.00 986. 2020.06.23 12:15:41 - 1592914541.875 - 13:15:32 - 1592918132.875 - 1.12959-1.12952 - 107.077-107.070 - 0.94533-0.94524 - 1.24583-1.24570 - 1.06761-1.06748 - 1758.13-1757.89 987. 2020.06.23 12:15:43 - 1592914543.218 - 13:15:35 - 1592918135.218 - 1.12956-1.12949 - 107.077-107.070 - 0.94533-0.94524 - 1.24583-1.24570 - 1.06759-1.06746 - 1758.29-1758.03 988. 2020.06.23 12:15:44 - 1592914544.625 - 13:15:35 - 1592918135.625 - 1.12956-1.12949 - 107.077-107.070 - 0.94533-0.94524 - 1.24583-1.24570 - 1.06762-1.06746 - 1758.29-1758.03 989. 2020.06.23 12:15:44 - 1592914544.843 - 13:15:35 - 1592918135.843 - 1.12956-1.12949 - 107.077-107.070 - 0.94533-0.94524 - 1.24583-1.24570 - 1.06762-1.06746 - 1758.29-1758.09 990. 2020.06.23 12:15:45 - 1592914545.218 - 13:15:37 - 1592918137.218 - 1.12955-1.12949 - 107.077-107.070 - 0.94535-0.94524 - 1.24579-1.24566 - 1.06765-1.06743 - 1758.51-1758.26 991. 2020.06.23 12:15:46 - 1592914546.422 - 13:15:37 - 1592918137.422 - 1.12955-1.12949 - 107.076-107.069 - 0.94535-0.94524 - 1.24579-1.24566 - 1.06765-1.06743 - 1758.51-1758.26 992. 2020.06.23 12:15:47 - 1592914547.531 - 13:15:38 - 1592918138.531 - 1.12955-1.12948 - 107.075-107.069 - 0.94535-0.94524 - 1.24579-1.24566 - 1.06762-1.06744 - 1758.51-1758.25 993. 2020.06.23 12:15:47 - 1592914547.843 - 13:15:38 - 1592918138.843 - 1.12955-1.12948 - 107.075-107.069 - 0.94535-0.94524 - 1.24579-1.24566 - 1.06762-1.06744 - 1758.51-1758.25 994. 2020.06.23 12:15:48 - 1592914548.766 - 13:15:40 - 1592918140.31 - 1.12955-1.12949 - 107.076-107.069 - 0.94535-0.94524 - 1.24579-1.24566 - 1.06762-1.06745 - 1758.56-1758.30 995. 2020.06.23 12:15:52 - 1592914552.31 - 13:15:43 - 1592918143.31 - 1.12955-1.12949 - 107.076-107.069 - 0.94532-0.94524 - 1.24586-1.24576 - 1.06765-1.06747 - 1758.38-1758.13 996. 2020.06.23 12:15:53 - 1592914553.187 - 13:15:44 - 1592918144.187 - 1.12960-1.12954 - 107.076-107.069 - 0.94531-0.94523 - 1.24595-1.24585 - 1.06767-1.06747 - 1758.42-1758.17 997. 2020.06.23 12:15:54 - 1592914554.47 - 13:15:45 - 1592918145.47 - 1.12960-1.12953 - 107.076-107.069 - 0.94532-0.94523 - 1.24591-1.24580 - 1.06767-1.06747 - 1758.31-1758.06 998. 2020.06.23 12:15:54 - 1592914554.47 - 13:15:45 - 1592918145.47 - 1.12960-1.12953 - 107.076-107.069 - 0.94532-0.94523 - 1.24591-1.24580 - 1.06767-1.06747 - 1758.31-1758.06 * 999. 2020.06.23 12:15:54 - 1592914554.203 - 13:15:45 - 1592918145.203 - 1.12960-1.12953 - 107.076-107.069 - 0.94532-0.94523 - 1.24591-1.24580 - 1.06767-1.06747 - 1758.39-1758.15 * 1000. 2020.06.23 12:15:54 - 1592914554.531 - 13:15:46 - 1592918146.531 - 1.12960-1.12953 - 107.076-107.069 - 0.94532-0.94523 - 1.24590-1.24576 - 1.06764-1.06747 - 1758.36-1758.15 * -> 2020.06.23 12:15:55 - 1592914555.593 - 13:15:47 - 1592918147.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 12:15:12 - 1592914512.16 - 13:15:03 - 1592918103.16 - 1.12944-1.12938 - 107.077-107.071 - 0.94544-0.94535 - 1.24574-1.24562 - 1.06765-1.06741 - 1758.32-1758.07 * 952. 2020.06.23 12:15:12 - 1592914512.47 - 13:15:03 - 1592918103.47 - 1.12944-1.12938 - 107.077-107.071 - 0.94544-0.94535 - 1.24574-1.24562 - 1.06765-1.06741 - 1758.32-1758.07 * 953. 2020.06.23 12:15:13 - 1592914513.391 - 13:15:04 - 1592918104.391 - 1.12944-1.12938 - 107.077-107.070 - 0.94544-0.94535 - 1.24575-1.24563 - 1.06767-1.06744 - 1758.31-1758.07 * 954. 2020.06.23 12:15:13 - 1592914513.532 - 13:15:04 - 1592918104.532 - 1.12944-1.12938 - 107.077-107.070 - 0.94544-0.94534 - 1.24575-1.24563 - 1.06767-1.06744 - 1758.31-1758.07 * 955. 2020.06.23 12:15:15 - 1592914515.0 - 13:15:06 - 1592918106.0 - 1.12949-1.12942 - 107.077-107.070 - 0.94544-0.94534 - 1.24575-1.24565 - 1.06766-1.06741 - 1758.28-1758.05 956. 2020.06.23 12:15:15 - 1592914515.750 - 13:15:07 - 1592918107.750 - 1.12949-1.12943 - 107.077-107.070 - 0.94544-0.94534 - 1.24574-1.24563 - 1.06765-1.06742 - 1758.28-1758.05 957. 2020.06.23 12:15:17 - 1592914517.610 - 13:15:09 - 1592918109.610 - 1.12950-1.12943 - 107.077-107.070 - 0.94544-0.94534 - 1.24565-1.24554 - 1.06765-1.06740 - 1758.21-1758.00 958. 2020.06.23 12:15:18 - 1592914518.844 - 13:15:10 - 1592918110.844 - 1.12950-1.12943 - 107.077-107.070 - 0.94544-0.94534 - 1.24569-1.24557 - 1.06764-1.06740 - 1758.21-1758.00 959. 2020.06.23 12:15:19 - 1592914519.47 - 13:15:10 - 1592918110.47 - 1.12950-1.12944 - 107.077-107.070 - 0.94544-0.94534 - 1.24570-1.24559 - 1.06764-1.06740 - 1758.21-1758.00 960. 2020.06.23 12:15:21 - 1592914521.16 - 13:15:12 - 1592918112.16 - 1.12954-1.12949 - 107.076-107.069 - 0.94538-0.94528 - 1.24572-1.24561 - 1.06764-1.06740 - 1758.26-1758.00 961. 2020.06.23 12:15:23 - 1592914523.375 - 13:15:14 - 1592918114.375 - 1.12955-1.12949 - 107.075-107.069 - 0.94534-0.94525 - 1.24575-1.24567 - 1.06765-1.06748 - 1758.20-1758.00 962. 2020.06.23 12:15:24 - 1592914524.266 - 13:15:15 - 1592918115.266 - 1.12954-1.12949 - 107.075-107.068 - 0.94533-0.94523 - 1.24576-1.24567 - 1.06765-1.06747 - 1758.10-1757.87 963. 2020.06.23 12:15:24 - 1592914524.391 - 13:15:15 - 1592918115.391 - 1.12954-1.12949 - 107.075-107.068 - 0.94533-0.94523 - 1.24576-1.24567 - 1.06765-1.06748 - 1758.10-1757.87 964. 2020.06.23 12:15:26 - 1592914526.63 - 13:15:17 - 1592918117.63 - 1.12955-1.12948 - 107.074-107.068 - 0.94533-0.94523 - 1.24576-1.24563 - 1.06766-1.06748 - 1758.23-1757.96 965. 2020.06.23 12:15:26 - 1592914526.360 - 13:15:17 - 1592918117.360 - 1.12955-1.12948 - 107.074-107.068 - 0.94533-0.94523 - 1.24576-1.24563 - 1.06766-1.06748 - 1758.23-1757.96 966. 2020.06.23 12:15:26 - 1592914526.500 - 13:15:17 - 1592918117.500 - 1.12955-1.12948 - 107.074-107.068 - 0.94533-0.94523 - 1.24576-1.24563 - 1.06766-1.06748 - 1758.23-1757.96 967. 2020.06.23 12:15:26 - 1592914526.719 - 13:15:18 - 1592918118.719 - 1.12955-1.12949 - 107.074-107.068 - 0.94533-0.94523 - 1.24576-1.24563 - 1.06766-1.06748 - 1758.23-1757.96 968. 2020.06.23 12:15:27 - 1592914527.266 - 13:15:18 - 1592918118.266 - 1.12955-1.12949 - 107.074-107.067 - 0.94533-0.94523 - 1.24576-1.24563 - 1.06766-1.06747 - 1758.23-1757.96 969. 2020.06.23 12:15:27 - 1592914527.875 - 13:15:19 - 1592918119.875 - 1.12955-1.12949 - 107.073-107.066 - 0.94533-0.94523 - 1.24576-1.24563 - 1.06766-1.06747 - 1758.30-1758.03 970. 2020.06.23 12:15:28 - 1592914528.422 - 13:15:19 - 1592918119.422 - 1.12955-1.12949 - 107.073-107.066 - 0.94533-0.94523 - 1.24576-1.24563 - 1.06766-1.06748 - 1758.27-1758.00 971. 2020.06.23 12:15:29 - 1592914529.0 - 13:15:20 - 1592918120.0 - 1.12955-1.12949 - 107.073-107.066 - 0.94531-0.94523 - 1.24576-1.24563 - 1.06766-1.06747 - 1758.27-1758.00 972. 2020.06.23 12:15:29 - 1592914529.125 - 13:15:20 - 1592918120.125 - 1.12955-1.12949 - 107.073-107.066 - 0.94531-0.94523 - 1.24576-1.24563 - 1.06766-1.06747 - 1758.27-1758.00 973. 2020.06.23 12:15:29 - 1592914529.250 - 13:15:20 - 1592918120.250 - 1.12955-1.12949 - 107.073-107.066 - 0.94531-0.94523 - 1.24576-1.24563 - 1.06766-1.06747 - 1758.27-1758.00 974. 2020.06.23 12:15:30 - 1592914530.641 - 13:15:21 - 1592918121.641 - 1.12955-1.12948 - 107.072-107.066 - 0.94532-0.94523 - 1.24575-1.24563 - 1.06764-1.06748 - 1758.27-1758.00 975. 2020.06.23 12:15:30 - 1592914530.891 - 13:15:22 - 1592918122.891 - 1.12955-1.12949 - 107.073-107.066 - 0.94532-0.94523 - 1.24575-1.24563 - 1.06764-1.06748 - 1758.27-1758.00 976. 2020.06.23 12:15:32 - 1592914532.125 - 13:15:24 - 1592918124.125 - 1.12946-1.12940 - 107.073-107.065 - 0.94537-0.94526 - 1.24572-1.24560 - 1.06764-1.06744 - 1758.27-1758.00 977. 2020.06.23 12:15:34 - 1592914534.422 - 13:15:25 - 1592918125.422 - 1.12951-1.12944 - 107.073-107.065 - 0.94535-0.94526 - 1.24575-1.24565 - 1.06765-1.06746 - 1758.27-1758.00 978. 2020.06.23 12:15:34 - 1592914534.657 - 13:15:25 - 1592918125.657 - 1.12951-1.12944 - 107.073-107.065 - 0.94535-0.94526 - 1.24575-1.24565 - 1.06765-1.06746 - 1758.27-1758.00 979. 2020.06.23 12:15:34 - 1592914534.938 - 13:15:25 - 1592918125.938 - 1.12951-1.12944 - 107.073-107.065 - 0.94535-0.94526 - 1.24575-1.24565 - 1.06765-1.06746 - 1758.27-1758.00 980. 2020.06.23 12:15:34 - 1592914534.94 - 13:15:25 - 1592918125.94 - 1.12951-1.12944 - 107.073-107.065 - 0.94535-0.94526 - 1.24575-1.24565 - 1.06765-1.06746 - 1758.27-1758.00 981. 2020.06.23 12:15:37 - 1592914537.375 - 13:15:28 - 1592918128.187 - 1.12955-1.12949 - 107.073-107.065 - 0.94534-0.94524 - 1.24577-1.24565 - 1.06765-1.06746 - 1758.27-1758.00 982. 2020.06.23 12:15:37 - 1592914537.625 - 13:15:29 - 1592918129.437 - 1.12955-1.12949 - 107.073-107.065 - 0.94534-0.94524 - 1.24577-1.24565 - 1.06765-1.06746 - 1758.27-1758.00 983. 2020.06.23 12:15:39 - 1592914539.297 - 13:15:30 - 1592918130.406 - 1.12956-1.12949 - 107.072-107.065 - 0.94533-0.94524 - 1.24578-1.24565 - 1.06765-1.06747 - 1758.27-1758.00 984. 2020.06.23 12:15:41 - 1592914541.875 - 13:15:32 - 1592918132.875 - 1.12959-1.12952 - 107.077-107.070 - 0.94533-0.94524 - 1.24583-1.24570 - 1.06761-1.06748 - 1758.13-1757.89 985. 2020.06.23 12:15:43 - 1592914543.218 - 13:15:35 - 1592918135.218 - 1.12956-1.12949 - 107.077-107.070 - 0.94533-0.94524 - 1.24583-1.24570 - 1.06759-1.06746 - 1758.29-1758.03 986. 2020.06.23 12:15:44 - 1592914544.625 - 13:15:35 - 1592918135.625 - 1.12956-1.12949 - 107.077-107.070 - 0.94533-0.94524 - 1.24583-1.24570 - 1.06762-1.06746 - 1758.29-1758.03 987. 2020.06.23 12:15:44 - 1592914544.843 - 13:15:35 - 1592918135.843 - 1.12956-1.12949 - 107.077-107.070 - 0.94533-0.94524 - 1.24583-1.24570 - 1.06762-1.06746 - 1758.29-1758.09 988. 2020.06.23 12:15:45 - 1592914545.218 - 13:15:37 - 1592918137.218 - 1.12955-1.12949 - 107.077-107.070 - 0.94535-0.94524 - 1.24579-1.24566 - 1.06765-1.06743 - 1758.51-1758.26 989. 2020.06.23 12:15:46 - 1592914546.422 - 13:15:37 - 1592918137.422 - 1.12955-1.12949 - 107.076-107.069 - 0.94535-0.94524 - 1.24579-1.24566 - 1.06765-1.06743 - 1758.51-1758.26 990. 2020.06.23 12:15:47 - 1592914547.531 - 13:15:38 - 1592918138.531 - 1.12955-1.12948 - 107.075-107.069 - 0.94535-0.94524 - 1.24579-1.24566 - 1.06762-1.06744 - 1758.51-1758.25 991. 2020.06.23 12:15:47 - 1592914547.843 - 13:15:38 - 1592918138.843 - 1.12955-1.12948 - 107.075-107.069 - 0.94535-0.94524 - 1.24579-1.24566 - 1.06762-1.06744 - 1758.51-1758.25 992. 2020.06.23 12:15:48 - 1592914548.766 - 13:15:40 - 1592918140.31 - 1.12955-1.12949 - 107.076-107.069 - 0.94535-0.94524 - 1.24579-1.24566 - 1.06762-1.06745 - 1758.56-1758.30 993. 2020.06.23 12:15:52 - 1592914552.31 - 13:15:43 - 1592918143.31 - 1.12955-1.12949 - 107.076-107.069 - 0.94532-0.94524 - 1.24586-1.24576 - 1.06765-1.06747 - 1758.38-1758.13 994. 2020.06.23 12:15:53 - 1592914553.187 - 13:15:44 - 1592918144.187 - 1.12960-1.12954 - 107.076-107.069 - 0.94531-0.94523 - 1.24595-1.24585 - 1.06767-1.06747 - 1758.42-1758.17 995. 2020.06.23 12:15:54 - 1592914554.47 - 13:15:45 - 1592918145.47 - 1.12960-1.12953 - 107.076-107.069 - 0.94532-0.94523 - 1.24591-1.24580 - 1.06767-1.06747 - 1758.31-1758.06 996. 2020.06.23 12:15:54 - 1592914554.47 - 13:15:45 - 1592918145.47 - 1.12960-1.12953 - 107.076-107.069 - 0.94532-0.94523 - 1.24591-1.24580 - 1.06767-1.06747 - 1758.31-1758.06 * 997. 2020.06.23 12:15:54 - 1592914554.203 - 13:15:45 - 1592918145.203 - 1.12960-1.12953 - 107.076-107.069 - 0.94532-0.94523 - 1.24591-1.24580 - 1.06767-1.06747 - 1758.39-1758.15 * 998. 2020.06.23 12:15:54 - 1592914554.531 - 13:15:46 - 1592918146.531 - 1.12960-1.12953 - 107.076-107.069 - 0.94532-0.94523 - 1.24590-1.24576 - 1.06764-1.06747 - 1758.36-1758.15 * 999. 2020.06.23 12:15:55 - 1592914555.187 - 13:15:46 - 1592918146.187 - 1.12960-1.12953 - 107.076-107.069 - 0.94532-0.94523 - 1.24591-1.24580 - 1.06764-1.06747 - 1758.38-1758.16 * 1000. 2020.06.23 12:15:55 - 1592914555.593 - 13:15:47 - 1592918147.593 - 1.12960-1.12953 - 107.076-107.069 - 0.94532-0.94523 - 1.24591-1.24578 - 1.06764-1.06747 - 1758.39-1758.16 *