-> 2020.06.23 12:00:41 - 1592913641.750 - 13:00:34 - 1592917234.235 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.23 11:53:25 - 1592913205.469 - 12:53:17 - 1592916797.469 - 1.12884-1.12878 - 107.102-107.095 - 0.94553-0.94544 - 1.24534-1.24523 - 1.06788-1.06773 - 1757.97-1757.63 702. 2020.06.23 11:53:27 - 1592913207.906 - 12:53:19 - 1592916799.593 - 1.12883-1.12877 - 107.100-107.094 - 0.94553-0.94544 - 1.24534-1.24523 - 1.06784-1.06772 - 1757.94-1757.60 703. 2020.06.23 11:53:28 - 1592913208.281 - 12:53:20 - 1592916800.968 - 1.12885-1.12879 - 107.101-107.094 - 0.94549-0.94542 - 1.24534-1.24523 - 1.06785-1.06773 - 1757.94-1757.60 704. 2020.06.23 11:53:28 - 1592913208.813 - 12:53:20 - 1592916800.500 - 1.12888-1.12883 - 107.098-107.092 - 0.94548-0.94541 - 1.24534-1.24523 - 1.06794-1.06772 - 1757.94-1757.60 705. 2020.06.23 11:53:29 - 1592913209.172 - 12:53:21 - 1592916801.859 - 1.12887-1.12882 - 107.098-107.091 - 0.94548-0.94541 - 1.24534-1.24523 - 1.06794-1.06770 - 1757.94-1757.60 706. 2020.06.23 11:53:29 - 1592913209.891 - 12:53:21 - 1592916801.578 - 1.12887-1.12882 - 107.097-107.089 - 0.94548-0.94540 - 1.24534-1.24526 - 1.06792-1.06770 - 1757.94-1757.60 707. 2020.06.23 11:53:30 - 1592913210.78 - 12:53:22 - 1592916802.765 - 1.12887-1.12882 - 107.097-107.089 - 0.94548-0.94540 - 1.24534-1.24526 - 1.06792-1.06770 - 1757.94-1757.60 708. 2020.06.23 11:53:30 - 1592913210.469 - 12:53:22 - 1592916802.156 - 1.12887-1.12881 - 107.097-107.090 - 0.94548-0.94540 - 1.24534-1.24526 - 1.06792-1.06770 - 1757.94-1757.60 709. 2020.06.23 11:53:30 - 1592913210.844 - 12:53:22 - 1592916802.531 - 1.12888-1.12882 - 107.097-107.091 - 0.94548-0.94540 - 1.24540-1.24529 - 1.06792-1.06770 - 1757.94-1757.60 710. 2020.06.23 11:53:31 - 1592913211.516 - 12:53:23 - 1592916803.516 - 1.12889-1.12883 - 107.097-107.091 - 0.94547-0.94540 - 1.24540-1.24529 - 1.06792-1.06770 - 1757.94-1757.59 711. 2020.06.23 11:53:31 - 1592913211.719 - 12:53:23 - 1592916803.719 - 1.12888-1.12882 - 107.097-107.091 - 0.94547-0.94540 - 1.24540-1.24529 - 1.06792-1.06770 - 1757.94-1757.59 712. 2020.06.23 11:53:32 - 1592913212.953 - 12:53:23 - 1592916803.953 - 1.12888-1.12882 - 107.097-107.091 - 0.94547-0.94540 - 1.24540-1.24529 - 1.06792-1.06770 - 1757.84-1757.59 713. 2020.06.23 11:53:32 - 1592913212.16 - 12:53:24 - 1592916804.16 - 1.12888-1.12883 - 107.097-107.091 - 0.94547-0.94539 - 1.24540-1.24529 - 1.06792-1.06770 - 1757.84-1757.50 714. 2020.06.23 11:53:32 - 1592913212.516 - 12:53:24 - 1592916804.516 - 1.12888-1.12882 - 107.097-107.091 - 0.94547-0.94539 - 1.24540-1.24529 - 1.06792-1.06770 - 1757.84-1757.50 715. 2020.06.23 11:53:32 - 1592913212.719 - 12:53:24 - 1592916804.719 - 1.12888-1.12882 - 107.097-107.091 - 0.94547-0.94539 - 1.24540-1.24529 - 1.06789-1.06770 - 1757.84-1757.50 716. 2020.06.23 11:53:33 - 1592913213.891 - 12:53:25 - 1592916805.891 - 1.12888-1.12883 - 107.097-107.091 - 0.94547-0.94539 - 1.24540-1.24529 - 1.06789-1.06770 - 1757.84-1757.50 717. 2020.06.23 11:53:33 - 1592913213.641 - 12:53:25 - 1592916805.641 - 1.12888-1.12882 - 107.097-107.091 - 0.94547-0.94539 - 1.24540-1.24529 - 1.06791-1.06767 - 1757.82-1757.48 718. 2020.06.23 11:53:35 - 1592913215.297 - 12:53:27 - 1592916807.234 - 1.12887-1.12882 - 107.097-107.091 - 0.94547-0.94539 - 1.24540-1.24529 - 1.06791-1.06767 - 1757.82-1757.48 719. 2020.06.23 11:53:37 - 1592913217.922 - 12:53:29 - 1592916809.859 - 1.12884-1.12878 - 107.101-107.095 - 0.94549-0.94542 - 1.24533-1.24523 - 1.06796-1.06776 - 1757.62-1757.27 720. 2020.06.23 11:53:38 - 1592913218.282 - 12:53:30 - 1592916810.219 - 1.12884-1.12878 - 107.101-107.095 - 0.94549-0.94542 - 1.24533-1.24523 - 1.06796-1.06776 - 1757.60-1757.26 721. 2020.06.23 11:53:39 - 1592913219.985 - 12:53:30 - 1592916810.922 - 1.12884-1.12878 - 107.101-107.095 - 0.94549-0.94542 - 1.24534-1.24523 - 1.06795-1.06776 - 1757.60-1757.26 722. 2020.06.23 11:53:39 - 1592913219.188 - 12:53:31 - 1592916811.125 - 1.12884-1.12878 - 107.102-107.096 - 0.94549-0.94542 - 1.24534-1.24525 - 1.06796-1.06776 - 1757.60-1757.26 723. 2020.06.23 11:53:39 - 1592913219.360 - 12:53:31 - 1592916811.297 - 1.12884-1.12878 - 107.102-107.096 - 0.94549-0.94542 - 1.24534-1.24525 - 1.06796-1.06776 - 1757.60-1757.26 724. 2020.06.23 11:53:42 - 1592913222.297 - 12:53:34 - 1592916814.234 - 1.12883-1.12878 - 107.102-107.096 - 0.94549-0.94542 - 1.24534-1.24525 - 1.06798-1.06776 - 1757.20-1756.88 725. 2020.06.23 11:53:44 - 1592913224.265 - 12:53:36 - 1592916816.109 - 1.12882-1.12876 - 107.102-107.095 - 0.94549-0.94543 - 1.24534-1.24525 - 1.06798-1.06776 - 1757.20-1756.88 726. 2020.06.23 11:53:44 - 1592913224.422 - 12:53:36 - 1592916816.266 - 1.12882-1.12876 - 107.102-107.095 - 0.94549-0.94542 - 1.24534-1.24525 - 1.06798-1.06776 - 1757.18-1756.84 727. 2020.06.23 11:53:45 - 1592913225.188 - 12:53:37 - 1592916817.47 - 1.12881-1.12876 - 107.102-107.095 - 0.94549-0.94542 - 1.24534-1.24525 - 1.06798-1.06776 - 1757.16-1756.81 728. 2020.06.23 11:53:45 - 1592913225.875 - 12:53:37 - 1592916817.734 - 1.12881-1.12875 - 107.102-107.096 - 0.94550-0.94543 - 1.24534-1.24525 - 1.06798-1.06776 - 1757.16-1756.81 729. 2020.06.23 11:53:47 - 1592913227.156 - 12:53:39 - 1592916819.156 - 1.12882-1.12877 - 107.102-107.096 - 0.94550-0.94543 - 1.24533-1.24523 - 1.06798-1.06776 - 1757.10-1756.70 730. 2020.06.23 11:53:47 - 1592913227.328 - 12:53:39 - 1592916819.328 - 1.12882-1.12877 - 107.102-107.096 - 0.94550-0.94543 - 1.24533-1.24523 - 1.06798-1.06776 - 1757.10-1756.70 731. 2020.06.23 11:54:02 - 1592913242.109 - 12:53:54 - 1592916834.109 - 1.12882-1.12876 - 107.101-107.095 - 0.94550-0.94543 - 1.24531-1.24520 - 1.06796-1.06773 - 1757.16-1756.82 732. 2020.06.23 11:54:05 - 1592913245.281 - 12:53:57 - 1592916837.281 - 1.12883-1.12878 - 107.101-107.094 - 0.94550-0.94543 - 1.24531-1.24521 - 1.06796-1.06773 - 1757.17-1756.82 733. 2020.06.23 11:54:06 - 1592913246.140 - 12:53:58 - 1592916838.140 - 1.12884-1.12879 - 107.101-107.095 - 0.94550-0.94543 - 1.24529-1.24516 - 1.06796-1.06773 - 1757.17-1756.82 734. 2020.06.23 11:54:06 - 1592913246.390 - 12:53:58 - 1592916838.390 - 1.12884-1.12879 - 107.101-107.095 - 0.94550-0.94543 - 1.24529-1.24516 - 1.06796-1.06773 - 1757.14-1756.82 735. 2020.06.23 11:54:15 - 1592913255.641 - 12:54:07 - 1592916847.500 - 1.12891-1.12886 - 107.101-107.096 - 0.94548-0.94540 - 1.24533-1.24521 - 1.06799-1.06775 - 1757.11-1756.76 736. 2020.06.23 11:54:17 - 1592913257.516 - 12:54:09 - 1592916849.375 - 1.12894-1.12889 - 107.102-107.094 - 0.94545-0.94536 - 1.24533-1.24521 - 1.06800-1.06778 - 1756.92-1756.59 737. 2020.06.23 11:54:18 - 1592913258.563 - 12:54:10 - 1592916850.422 - 1.12894-1.12889 - 107.102-107.095 - 0.94545-0.94536 - 1.24533-1.24521 - 1.06800-1.06778 - 1756.92-1756.59 738. 2020.06.23 11:54:18 - 1592913258.797 - 12:54:10 - 1592916850.656 - 1.12894-1.12889 - 107.103-107.095 - 0.94545-0.94536 - 1.24533-1.24521 - 1.06800-1.06778 - 1756.92-1756.59 739. 2020.06.23 11:54:19 - 1592913259.860 - 12:54:11 - 1592916851.719 - 1.12897-1.12891 - 107.102-107.095 - 0.94543-0.94532 - 1.24535-1.24525 - 1.06802-1.06779 - 1756.89-1756.55 740. 2020.06.23 11:54:20 - 1592913260.329 - 12:54:12 - 1592916852.188 - 1.12897-1.12890 - 107.103-107.095 - 0.94542-0.94534 - 1.24534-1.24523 - 1.06800-1.06779 - 1756.82-1756.48 741. 2020.06.23 11:54:20 - 1592913260.657 - 12:54:12 - 1592916852.516 - 1.12896-1.12890 - 107.103-107.095 - 0.94542-0.94534 - 1.24534-1.24523 - 1.06803-1.06779 - 1756.88-1756.56 742. 2020.06.23 11:54:23 - 1592913263.344 - 12:54:15 - 1592916855.203 - 1.12895-1.12890 - 107.103-107.096 - 0.94542-0.94534 - 1.24535-1.24522 - 1.06805-1.06781 - 1756.99-1756.67 743. 2020.06.23 11:54:23 - 1592913263.875 - 12:54:15 - 1592916855.734 - 1.12895-1.12890 - 107.103-107.096 - 0.94542-0.94534 - 1.24535-1.24522 - 1.06805-1.06781 - 1756.95-1756.65 744. 2020.06.23 11:54:24 - 1592913264.282 - 12:54:16 - 1592916856.141 - 1.12895-1.12890 - 107.103-107.096 - 0.94542-0.94534 - 1.24535-1.24522 - 1.06805-1.06781 - 1756.95-1756.65 745. 2020.06.23 11:54:24 - 1592913264.438 - 12:54:16 - 1592916856.297 - 1.12895-1.12890 - 107.103-107.096 - 0.94542-0.94534 - 1.24535-1.24522 - 1.06805-1.06781 - 1756.99-1756.67 746. 2020.06.23 11:54:25 - 1592913265.110 - 12:54:16 - 1592916856.969 - 1.12895-1.12889 - 107.103-107.096 - 0.94542-0.94534 - 1.24535-1.24522 - 1.06805-1.06781 - 1756.99-1756.67 747. 2020.06.23 11:54:25 - 1592913265.922 - 12:54:17 - 1592916857.781 - 1.12893-1.12888 - 107.100-107.094 - 0.94543-0.94536 - 1.24530-1.24519 - 1.06804-1.06783 - 1756.96-1756.67 748. 2020.06.23 11:54:26 - 1592913266.110 - 12:54:18 - 1592916858.969 - 1.12895-1.12890 - 107.100-107.092 - 0.94540-0.94531 - 1.24533-1.24519 - 1.06804-1.06781 - 1756.96-1756.67 749. 2020.06.23 11:54:26 - 1592913266.297 - 12:54:18 - 1592916858.156 - 1.12897-1.12891 - 107.100-107.092 - 0.94539-0.94532 - 1.24533-1.24525 - 1.06803-1.06780 - 1756.98-1756.67 750. 2020.06.23 11:54:26 - 1592913266.579 - 12:54:18 - 1592916858.438 - 1.12897-1.12891 - 107.100-107.093 - 0.94539-0.94532 - 1.24533-1.24522 - 1.06801-1.06780 - 1757.00-1756.67 751. 2020.06.23 11:54:27 - 1592913267.204 - 12:54:19 - 1592916859.63 - 1.12897-1.12892 - 107.101-107.093 - 0.94539-0.94532 - 1.24533-1.24521 - 1.06801-1.06780 - 1757.00-1756.67 752. 2020.06.23 11:54:27 - 1592913267.469 - 12:54:19 - 1592916859.469 - 1.12897-1.12891 - 107.103-107.095 - 0.94539-0.94533 - 1.24534-1.24521 - 1.06801-1.06780 - 1756.99-1756.67 753. 2020.06.23 11:54:28 - 1592913268.750 - 12:54:20 - 1592916860.750 - 1.12896-1.12890 - 107.098-107.091 - 0.94540-0.94533 - 1.24534-1.24521 - 1.06801-1.06780 - 1756.99-1756.67 754. 2020.06.23 11:54:28 - 1592913268.390 - 12:54:20 - 1592916860.390 - 1.12895-1.12889 - 107.098-107.091 - 0.94540-0.94533 - 1.24534-1.24521 - 1.06801-1.06780 - 1756.99-1756.67 755. 2020.06.23 11:54:29 - 1592913269.703 - 12:54:21 - 1592916861.703 - 1.12896-1.12890 - 107.098-107.091 - 0.94541-0.94533 - 1.24534-1.24521 - 1.06801-1.06780 - 1756.89-1756.58 756. 2020.06.23 11:54:29 - 1592913269.32 - 12:54:21 - 1592916861.32 - 1.12895-1.12890 - 107.098-107.091 - 0.94541-0.94533 - 1.24534-1.24521 - 1.06801-1.06780 - 1756.89-1756.58 757. 2020.06.23 11:54:29 - 1592913269.516 - 12:54:21 - 1592916861.516 - 1.12896-1.12891 - 107.098-107.091 - 0.94541-0.94533 - 1.24535-1.24523 - 1.06801-1.06780 - 1756.94-1756.60 758. 2020.06.23 11:54:31 - 1592913271.188 - 12:54:23 - 1592916863.141 - 1.12896-1.12892 - 107.100-107.092 - 0.94539-0.94533 - 1.24535-1.24523 - 1.06803-1.06783 - 1756.94-1756.62 759. 2020.06.23 11:54:31 - 1592913271.406 - 12:54:23 - 1592916863.359 - 1.12896-1.12891 - 107.101-107.093 - 0.94540-0.94533 - 1.24535-1.24524 - 1.06805-1.06782 - 1756.94-1756.62 760. 2020.06.23 11:54:31 - 1592913271.594 - 12:54:23 - 1592916863.547 - 1.12896-1.12890 - 107.101-107.093 - 0.94540-0.94533 - 1.24535-1.24524 - 1.06805-1.06782 - 1756.94-1756.62 761. 2020.06.23 11:54:31 - 1592913271.891 - 12:54:23 - 1592916863.844 - 1.12895-1.12890 - 107.099-107.092 - 0.94540-0.94533 - 1.24535-1.24524 - 1.06805-1.06781 - 1756.94-1756.62 762. 2020.06.23 11:54:32 - 1592913272.31 - 12:54:24 - 1592916864.78 - 1.12896-1.12890 - 107.099-107.091 - 0.94540-0.94533 - 1.24535-1.24524 - 1.06805-1.06781 - 1756.96-1756.64 763. 2020.06.23 11:54:32 - 1592913272.219 - 12:54:24 - 1592916864.0 - 1.12895-1.12890 - 107.099-107.091 - 0.94540-0.94533 - 1.24535-1.24524 - 1.06805-1.06781 - 1756.96-1756.64 764. 2020.06.23 11:54:34 - 1592913274.781 - 12:54:26 - 1592916866.734 - 1.12896-1.12890 - 107.099-107.091 - 0.94540-0.94533 - 1.24535-1.24522 - 1.06805-1.06782 - 1757.05-1756.73 765. 2020.06.23 11:54:35 - 1592913275.63 - 12:54:26 - 1592916866.16 - 1.12895-1.12890 - 107.099-107.091 - 0.94540-0.94533 - 1.24535-1.24522 - 1.06805-1.06782 - 1757.05-1756.73 766. 2020.06.23 11:54:36 - 1592913276.140 - 12:54:28 - 1592916868.140 - 1.12896-1.12890 - 107.098-107.091 - 0.94540-0.94533 - 1.24535-1.24522 - 1.06805-1.06782 - 1756.96-1756.63 767. 2020.06.23 11:54:36 - 1592913276.422 - 12:54:28 - 1592916868.422 - 1.12895-1.12890 - 107.098-107.091 - 0.94540-0.94533 - 1.24535-1.24522 - 1.06805-1.06782 - 1756.96-1756.63 768. 2020.06.23 11:54:41 - 1592913281.906 - 12:54:33 - 1592916873.906 - 1.12895-1.12890 - 107.098-107.091 - 0.94540-0.94533 - 1.24540-1.24529 - 1.06805-1.06782 - 1757.02-1756.71 769. 2020.06.23 11:54:42 - 1592913282.125 - 12:54:34 - 1592916874.125 - 1.12895-1.12890 - 107.098-107.090 - 0.94540-0.94533 - 1.24540-1.24529 - 1.06805-1.06782 - 1757.02-1756.71 770. 2020.06.23 11:54:43 - 1592913283.125 - 12:54:35 - 1592916875.563 - 1.12894-1.12890 - 107.098-107.090 - 0.94540-0.94533 - 1.24540-1.24530 - 1.06805-1.06783 - 1757.04-1756.71 771. 2020.06.23 11:54:43 - 1592913283.421 - 12:54:35 - 1592916875.859 - 1.12895-1.12890 - 107.098-107.090 - 0.94540-0.94533 - 1.24542-1.24530 - 1.06805-1.06783 - 1757.04-1756.71 772. 2020.06.23 11:54:46 - 1592913286.750 - 12:54:38 - 1592916878.750 - 1.12896-1.12890 - 107.097-107.089 - 0.94540-0.94534 - 1.24541-1.24530 - 1.06803-1.06780 - 1757.09-1756.77 773. 2020.06.23 11:54:47 - 1592913287.31 - 12:54:39 - 1592916879.31 - 1.12895-1.12890 - 107.097-107.089 - 0.94540-0.94534 - 1.24541-1.24530 - 1.06803-1.06780 - 1757.09-1756.77 774. 2020.06.23 11:54:47 - 1592913287.0 - 12:54:39 - 1592916879.0 - 1.12894-1.12890 - 107.097-107.089 - 0.94540-0.94534 - 1.24543-1.24533 - 1.06803-1.06780 - 1757.09-1756.77 775. 2020.06.23 11:54:47 - 1592913287.281 - 12:54:39 - 1592916879.281 - 1.12895-1.12890 - 107.097-107.089 - 0.94540-0.94534 - 1.24543-1.24533 - 1.06803-1.06780 - 1757.09-1756.77 776. 2020.06.23 11:54:48 - 1592913288.266 - 12:54:40 - 1592916880.110 - 1.12894-1.12890 - 107.097-107.089 - 0.94540-0.94534 - 1.24542-1.24529 - 1.06803-1.06780 - 1757.09-1756.77 777. 2020.06.23 11:54:48 - 1592913288.484 - 12:54:40 - 1592916880.328 - 1.12891-1.12887 - 107.098-107.090 - 0.94543-0.94535 - 1.24541-1.24529 - 1.06803-1.06780 - 1757.09-1756.77 778. 2020.06.23 11:54:48 - 1592913288.641 - 12:54:40 - 1592916880.485 - 1.12889-1.12883 - 107.098-107.091 - 0.94545-0.94537 - 1.24537-1.24527 - 1.06803-1.06780 - 1757.09-1756.77 779. 2020.06.23 11:54:48 - 1592913288.859 - 12:54:40 - 1592916880.703 - 1.12891-1.12886 - 107.098-107.090 - 0.94545-0.94537 - 1.24537-1.24527 - 1.06803-1.06780 - 1757.08-1756.76 780. 2020.06.23 11:54:49 - 1592913289.219 - 12:54:41 - 1592916881.63 - 1.12889-1.12884 - 107.098-107.090 - 0.94545-0.94537 - 1.24538-1.24527 - 1.06803-1.06780 - 1757.09-1756.76 781. 2020.06.23 11:54:50 - 1592913290.531 - 12:54:42 - 1592916882.453 - 1.12888-1.12884 - 107.098-107.091 - 0.94545-0.94537 - 1.24538-1.24527 - 1.06803-1.06778 - 1757.07-1756.70 782. 2020.06.23 11:54:51 - 1592913291.218 - 12:54:43 - 1592916883.156 - 1.12889-1.12884 - 107.098-107.091 - 0.94545-0.94537 - 1.24538-1.24527 - 1.06803-1.06779 - 1757.14-1756.79 783. 2020.06.23 11:54:52 - 1592913292.750 - 12:54:44 - 1592916884.672 - 1.12891-1.12885 - 107.098-107.090 - 0.94545-0.94536 - 1.24538-1.24527 - 1.06803-1.06779 - 1757.12-1756.81 784. 2020.06.23 11:54:53 - 1592913293.0 - 12:54:44 - 1592916884.922 - 1.12891-1.12886 - 107.098-107.090 - 0.94545-0.94536 - 1.24538-1.24528 - 1.06803-1.06779 - 1757.15-1756.82 785. 2020.06.23 11:54:54 - 1592913294.281 - 12:54:46 - 1592916886.188 - 1.12890-1.12885 - 107.098-107.090 - 0.94545-0.94536 - 1.24538-1.24526 - 1.06802-1.06779 - 1757.13-1756.75 786. 2020.06.23 11:54:54 - 1592913294.515 - 12:54:46 - 1592916886.422 - 1.12891-1.12886 - 107.098-107.090 - 0.94545-0.94536 - 1.24538-1.24526 - 1.06802-1.06779 - 1757.13-1756.75 787. 2020.06.23 11:54:54 - 1592913294.765 - 12:54:46 - 1592916886.672 - 1.12891-1.12885 - 107.098-107.090 - 0.94545-0.94536 - 1.24538-1.24527 - 1.06802-1.06779 - 1757.13-1756.75 788. 2020.06.23 11:54:54 - 1592913294.968 - 12:54:46 - 1592916886.875 - 1.12891-1.12886 - 107.098-107.090 - 0.94545-0.94536 - 1.24538-1.24527 - 1.06802-1.06779 - 1757.13-1756.75 789. 2020.06.23 11:54:55 - 1592913295.78 - 12:54:47 - 1592916887.78 - 1.12890-1.12885 - 107.098-107.090 - 0.94545-0.94536 - 1.24538-1.24527 - 1.06802-1.06779 - 1757.13-1756.75 790. 2020.06.23 11:54:55 - 1592913295.547 - 12:54:47 - 1592916887.547 - 1.12889-1.12884 - 107.098-107.090 - 0.94545-0.94538 - 1.24538-1.24529 - 1.06802-1.06779 - 1757.13-1756.75 791. 2020.06.23 11:54:56 - 1592913296.0 - 12:54:48 - 1592916888.0 - 1.12889-1.12884 - 107.098-107.090 - 0.94545-0.94538 - 1.24540-1.24530 - 1.06802-1.06779 - 1757.13-1756.75 792. 2020.06.23 11:54:56 - 1592913296.219 - 12:54:48 - 1592916888.219 - 1.12889-1.12884 - 107.098-107.090 - 0.94545-0.94538 - 1.24540-1.24529 - 1.06802-1.06779 - 1757.13-1756.75 793. 2020.06.23 11:54:56 - 1592913296.485 - 12:54:48 - 1592916888.485 - 1.12890-1.12884 - 107.097-107.090 - 0.94545-0.94538 - 1.24541-1.24530 - 1.06802-1.06779 - 1757.13-1756.75 794. 2020.06.23 11:54:56 - 1592913296.641 - 12:54:48 - 1592916888.641 - 1.12891-1.12886 - 107.097-107.090 - 0.94545-0.94538 - 1.24541-1.24530 - 1.06802-1.06779 - 1757.13-1756.75 795. 2020.06.23 11:54:57 - 1592913297.0 - 12:54:49 - 1592916889.0 - 1.12891-1.12885 - 107.097-107.090 - 0.94545-0.94538 - 1.24541-1.24530 - 1.06802-1.06779 - 1757.13-1756.75 796. 2020.06.23 11:54:57 - 1592913297.578 - 12:54:49 - 1592916889.578 - 1.12889-1.12884 - 107.093-107.086 - 0.94545-0.94538 - 1.24541-1.24530 - 1.06802-1.06779 - 1757.13-1756.75 797. 2020.06.23 11:54:58 - 1592913298.750 - 12:54:50 - 1592916890.656 - 1.12886-1.12881 - 107.093-107.085 - 0.94550-0.94541 - 1.24535-1.24525 - 1.06797-1.06772 - 1757.06-1756.72 798. 2020.06.23 11:54:58 - 1592913298.906 - 12:54:50 - 1592916890.812 - 1.12886-1.12881 - 107.093-107.085 - 0.94549-0.94541 - 1.24534-1.24521 - 1.06797-1.06772 - 1757.06-1756.72 799. 2020.06.23 11:55:00 - 1592913300.219 - 12:54:52 - 1592916892.219 - 1.12888-1.12883 - 107.091-107.084 - 0.94547-0.94539 - 1.24534-1.24522 - 1.06803-1.06778 - 1757.06-1756.72 800. 2020.06.23 11:55:00 - 1592913300.391 - 12:54:52 - 1592916892.391 - 1.12889-1.12883 - 107.091-107.084 - 0.94547-0.94539 - 1.24535-1.24523 - 1.06803-1.06781 - 1757.06-1756.72 801. 2020.06.23 11:55:00 - 1592913300.563 - 12:54:52 - 1592916892.563 - 1.12888-1.12883 - 107.091-107.083 - 0.94547-0.94538 - 1.24536-1.24523 - 1.06799-1.06779 - 1757.06-1756.72 802. 2020.06.23 11:55:01 - 1592913301.735 - 12:54:52 - 1592916892.735 - 1.12889-1.12884 - 107.091-107.084 - 0.94547-0.94538 - 1.24538-1.24526 - 1.06803-1.06780 - 1757.06-1756.72 803. 2020.06.23 11:55:01 - 1592913301.344 - 12:54:53 - 1592916893.344 - 1.12889-1.12883 - 107.091-107.084 - 0.94547-0.94537 - 1.24538-1.24526 - 1.06803-1.06782 - 1757.07-1756.73 804. 2020.06.23 11:55:01 - 1592913301.719 - 12:54:53 - 1592916893.719 - 1.12888-1.12883 - 107.091-107.084 - 0.94547-0.94537 - 1.24536-1.24524 - 1.06808-1.06783 - 1757.07-1756.73 805. 2020.06.23 11:55:02 - 1592913302.453 - 12:54:54 - 1592916894.453 - 1.12887-1.12883 - 107.091-107.084 - 0.94547-0.94537 - 1.24536-1.24524 - 1.06804-1.06786 - 1757.07-1756.73 806. 2020.06.23 11:55:02 - 1592913302.687 - 12:54:54 - 1592916894.687 - 1.12888-1.12883 - 107.091-107.084 - 0.94547-0.94537 - 1.24536-1.24524 - 1.06804-1.06784 - 1757.06-1756.73 807. 2020.06.23 11:55:04 - 1592913304.625 - 12:54:56 - 1592916896.531 - 1.12890-1.12885 - 107.092-107.085 - 0.94546-0.94537 - 1.24536-1.24523 - 1.06804-1.06784 - 1757.06-1756.73 808. 2020.06.23 11:55:05 - 1592913305.328 - 12:54:57 - 1592916897.235 - 1.12890-1.12884 - 107.092-107.085 - 0.94546-0.94537 - 1.24536-1.24523 - 1.06802-1.06781 - 1757.06-1756.73 809. 2020.06.23 11:55:05 - 1592913305.859 - 12:54:57 - 1592916897.766 - 1.12889-1.12884 - 107.092-107.085 - 0.94546-0.94538 - 1.24535-1.24523 - 1.06803-1.06779 - 1757.06-1756.73 810. 2020.06.23 11:55:12 - 1592913312.891 - 12:55:04 - 1592916904.828 - 1.12890-1.12885 - 107.094-107.087 - 0.94546-0.94538 - 1.24540-1.24529 - 1.06805-1.06781 - 1757.14-1756.79 811. 2020.06.23 11:55:20 - 1592913320.813 - 12:55:12 - 1592916912.750 - 1.12889-1.12885 - 107.096-107.088 - 0.94546-0.94538 - 1.24539-1.24529 - 1.06805-1.06781 - 1757.17-1756.84 812. 2020.06.23 11:55:22 - 1592913322.172 - 12:55:14 - 1592916914.109 - 1.12889-1.12885 - 107.097-107.090 - 0.94546-0.94538 - 1.24539-1.24529 - 1.06805-1.06780 - 1757.17-1756.84 813. 2020.06.23 11:55:22 - 1592913322.547 - 12:55:14 - 1592916914.484 - 1.12890-1.12885 - 107.097-107.091 - 0.94546-0.94538 - 1.24539-1.24529 - 1.06805-1.06779 - 1757.17-1756.83 814. 2020.06.23 11:55:26 - 1592913326.375 - 12:55:18 - 1592916918.188 - 1.12887-1.12882 - 107.098-107.090 - 0.94546-0.94538 - 1.24539-1.24528 - 1.06802-1.06779 - 1757.05-1756.66 815. 2020.06.23 11:55:27 - 1592913327.0 - 12:55:19 - 1592916919.0 - 1.12886-1.12881 - 107.098-107.090 - 0.94546-0.94538 - 1.24537-1.24524 - 1.06805-1.06779 - 1757.01-1756.66 816. 2020.06.23 11:55:30 - 1592913330.281 - 12:55:22 - 1592916922.203 - 1.12886-1.12880 - 107.098-107.091 - 0.94548-0.94540 - 1.24531-1.24519 - 1.06805-1.06779 - 1757.00-1756.64 817. 2020.06.23 11:55:32 - 1592913332.829 - 12:55:23 - 1592916923.829 - 1.12885-1.12880 - 107.098-107.091 - 0.94548-0.94540 - 1.24529-1.24519 - 1.06805-1.06780 - 1757.02-1756.64 818. 2020.06.23 11:55:34 - 1592913334.0 - 12:55:26 - 1592916926.0 - 1.12886-1.12881 - 107.098-107.091 - 0.94548-0.94541 - 1.24529-1.24519 - 1.06805-1.06780 - 1756.94-1756.54 819. 2020.06.23 11:55:35 - 1592913335.672 - 12:55:27 - 1592916927.563 - 1.12882-1.12877 - 107.098-107.091 - 0.94550-0.94541 - 1.24529-1.24517 - 1.06805-1.06780 - 1756.96-1756.60 820. 2020.06.23 11:55:37 - 1592913337.218 - 12:55:29 - 1592916929.109 - 1.12882-1.12878 - 107.098-107.090 - 0.94549-0.94540 - 1.24532-1.24523 - 1.06805-1.06779 - 1756.95-1756.57 821. 2020.06.23 11:55:38 - 1592913338.0 - 12:55:30 - 1592916930.0 - 1.12884-1.12879 - 107.098-107.090 - 0.94549-0.94540 - 1.24533-1.24523 - 1.06805-1.06779 - 1756.95-1756.56 822. 2020.06.23 11:55:39 - 1592913339.0 - 12:55:31 - 1592916931.0 - 1.12881-1.12876 - 107.098-107.091 - 0.94549-0.94541 - 1.24531-1.24520 - 1.06805-1.06779 - 1756.99-1756.58 823. 2020.06.23 11:55:40 - 1592913340.578 - 12:55:32 - 1592916932.578 - 1.12883-1.12878 - 107.098-107.091 - 0.94549-0.94540 - 1.24531-1.24521 - 1.06805-1.06779 - 1756.95-1756.56 824. 2020.06.23 11:55:41 - 1592913341.125 - 12:55:33 - 1592916933.63 - 1.12884-1.12879 - 107.098-107.091 - 0.94549-0.94540 - 1.24531-1.24521 - 1.06805-1.06780 - 1757.02-1756.58 825. 2020.06.23 11:55:42 - 1592913342.156 - 12:55:33 - 1592916933.78 - 1.12886-1.12881 - 107.098-107.091 - 0.94549-0.94539 - 1.24531-1.24521 - 1.06803-1.06779 - 1757.03-1756.64 826. 2020.06.23 11:55:42 - 1592913342.453 - 12:55:34 - 1592916934.47 - 1.12885-1.12880 - 107.098-107.091 - 0.94549-0.94539 - 1.24531-1.24523 - 1.06803-1.06778 - 1757.03-1756.64 827. 2020.06.23 11:55:43 - 1592913343.78 - 12:55:35 - 1592916935.672 - 1.12886-1.12881 - 107.098-107.091 - 0.94549-0.94539 - 1.24531-1.24523 - 1.06803-1.06778 - 1757.00-1756.61 828. 2020.06.23 11:56:07 - 1592913367.500 - 12:55:59 - 1592916959.500 - 1.12882-1.12876 - 107.097-107.090 - 0.94551-0.94542 - 1.24517-1.24505 - 1.06801-1.06776 - 1756.79-1756.43 829. 2020.06.23 11:56:21 - 1592913381.453 - 12:56:13 - 1592916973.453 - 1.12877-1.12873 - 107.098-107.092 - 0.94554-0.94545 - 1.24514-1.24502 - 1.06798-1.06776 - 1756.77-1756.42 830. 2020.06.23 11:56:29 - 1592913389.578 - 12:56:21 - 1592916981.578 - 1.12877-1.12872 - 107.103-107.096 - 0.94554-0.94546 - 1.24519-1.24508 - 1.06798-1.06776 - 1756.85-1756.47 831. 2020.06.23 11:56:33 - 1592913393.16 - 12:56:25 - 1592916985.16 - 1.12879-1.12874 - 107.103-107.096 - 0.94552-0.94543 - 1.24523-1.24510 - 1.06798-1.06778 - 1756.84-1756.46 832. 2020.06.23 11:56:37 - 1592913397.984 - 12:56:29 - 1592916989.984 - 1.12882-1.12877 - 107.103-107.095 - 0.94549-0.94541 - 1.24532-1.24520 - 1.06798-1.06779 - 1756.84-1756.46 833. 2020.06.23 11:56:41 - 1592913401.687 - 12:56:33 - 1592916993.687 - 1.12883-1.12878 - 107.103-107.096 - 0.94546-0.94539 - 1.24527-1.24514 - 1.06802-1.06779 - 1756.96-1756.62 834. 2020.06.23 11:56:43 - 1592913403.719 - 12:56:34 - 1592916994.719 - 1.12881-1.12876 - 107.103-107.096 - 0.94548-0.94540 - 1.24526-1.24513 - 1.06804-1.06782 - 1756.90-1756.55 835. 2020.06.23 11:56:44 - 1592913404.953 - 12:56:36 - 1592916996.953 - 1.12876-1.12871 - 107.103-107.096 - 0.94554-0.94544 - 1.24521-1.24508 - 1.06804-1.06782 - 1757.19-1756.78 836. 2020.06.23 11:56:47 - 1592913407.578 - 12:56:39 - 1592916999.578 - 1.12871-1.12867 - 107.103-107.095 - 0.94555-0.94547 - 1.24524-1.24512 - 1.06803-1.06777 - 1757.19-1756.85 837. 2020.06.23 11:56:48 - 1592913408.984 - 12:56:40 - 1592917000.984 - 1.12872-1.12867 - 107.103-107.095 - 0.94555-0.94547 - 1.24524-1.24512 - 1.06803-1.06777 - 1757.19-1756.85 838. 2020.06.23 11:56:49 - 1592913409.922 - 12:56:41 - 1592917001.922 - 1.12872-1.12867 - 107.103-107.095 - 0.94555-0.94547 - 1.24524-1.24512 - 1.06803-1.06777 - 1757.19-1756.85 839. 2020.06.23 11:56:52 - 1592913412.62 - 12:56:44 - 1592917004.62 - 1.12880-1.12875 - 107.103-107.095 - 0.94549-0.94541 - 1.24533-1.24521 - 1.06805-1.06783 - 1757.48-1757.08 840. 2020.06.23 11:56:55 - 1592913415.516 - 12:56:47 - 1592917007.516 - 1.12872-1.12869 - 107.104-107.095 - 0.94554-0.94546 - 1.24532-1.24522 - 1.06803-1.06780 - 1757.59-1757.22 841. 2020.06.23 11:56:56 - 1592913416.312 - 12:56:48 - 1592917008.312 - 1.12872-1.12869 - 107.104-107.095 - 0.94554-0.94546 - 1.24534-1.24521 - 1.06803-1.06780 - 1757.58-1757.21 842. 2020.06.23 11:56:58 - 1592913418.234 - 12:56:50 - 1592917010.234 - 1.12872-1.12869 - 107.104-107.095 - 0.94554-0.94546 - 1.24534-1.24521 - 1.06803-1.06780 - 1757.60-1757.23 843. 2020.06.23 11:57:05 - 1592913425.156 - 12:56:57 - 1592917017.156 - 1.12875-1.12870 - 107.102-107.094 - 0.94554-0.94546 - 1.24534-1.24520 - 1.06802-1.06777 - 1757.64-1757.29 844. 2020.06.23 11:57:09 - 1592913429.578 - 12:57:00 - 1592917020.578 - 1.12877-1.12872 - 107.102-107.094 - 0.94551-0.94542 - 1.24534-1.24520 - 1.06802-1.06781 - 1757.64-1757.29 845. 2020.06.23 11:57:14 - 1592913434.359 - 12:57:06 - 1592917026.359 - 1.12877-1.12872 - 107.103-107.096 - 0.94550-0.94540 - 1.24519-1.24506 - 1.06798-1.06777 - 1757.64-1757.29 846. 2020.06.23 11:57:16 - 1592913436.672 - 12:57:07 - 1592917027.672 - 1.12878-1.12874 - 107.102-107.096 - 0.94549-0.94539 - 1.24519-1.24509 - 1.06799-1.06777 - 1757.63-1757.23 847. 2020.06.23 11:57:18 - 1592913438.922 - 12:57:10 - 1592917030.922 - 1.12875-1.12869 - 107.102-107.095 - 0.94549-0.94541 - 1.24521-1.24509 - 1.06799-1.06778 - 1757.69-1757.33 848. 2020.06.23 11:57:26 - 1592913446.734 - 12:57:18 - 1592917038.734 - 1.12878-1.12873 - 107.096-107.089 - 0.94546-0.94535 - 1.24521-1.24507 - 1.06801-1.06776 - 1757.70-1757.36 849. 2020.06.23 11:57:29 - 1592913449.734 - 12:57:21 - 1592917041.734 - 1.12878-1.12873 - 107.096-107.089 - 0.94546-0.94535 - 1.24518-1.24508 - 1.06801-1.06776 - 1757.74-1757.39 850. 2020.06.23 11:57:43 - 1592913463.109 - 12:57:35 - 1592917055.109 - 1.12893-1.12888 - 107.101-107.094 - 0.94532-0.94522 - 1.24527-1.24516 - 1.06807-1.06786 - 1757.65-1757.26 851. 2020.06.23 11:57:46 - 1592913466.0 - 12:57:38 - 1592917058.0 - 1.12893-1.12888 - 107.102-107.095 - 0.94530-0.94522 - 1.24529-1.24516 - 1.06807-1.06784 - 1757.60-1757.26 852. 2020.06.23 11:57:52 - 1592913472.312 - 12:57:43 - 1592917063.312 - 1.12894-1.12888 - 107.101-107.095 - 0.94531-0.94521 - 1.24525-1.24519 - 1.06806-1.06780 - 1757.78-1757.39 853. 2020.06.23 11:57:58 - 1592913478.844 - 12:57:50 - 1592917070.844 - 1.12896-1.12891 - 107.102-107.097 - 0.94531-0.94522 - 1.24528-1.24518 - 1.06807-1.06783 - 1757.78-1757.43 854. 2020.06.23 11:57:59 - 1592913479.47 - 12:57:51 - 1592917071.47 - 1.12899-1.12895 - 107.101-107.096 - 0.94529-0.94522 - 1.24530-1.24520 - 1.06809-1.06785 - 1757.71-1757.35 855. 2020.06.23 11:58:04 - 1592913484.609 - 12:57:56 - 1592917076.609 - 1.12896-1.12891 - 107.101-107.096 - 0.94531-0.94522 - 1.24528-1.24517 - 1.06807-1.06782 - 1757.70-1757.35 856. 2020.06.23 11:58:05 - 1592913485.62 - 12:57:57 - 1592917077.62 - 1.12897-1.12891 - 107.101-107.096 - 0.94531-0.94523 - 1.24528-1.24517 - 1.06805-1.06782 - 1757.73-1757.37 857. 2020.06.23 11:58:06 - 1592913486.531 - 12:57:57 - 1592917077.531 - 1.12896-1.12890 - 107.101-107.096 - 0.94531-0.94523 - 1.24528-1.24517 - 1.06805-1.06782 - 1757.73-1757.37 858. 2020.06.23 11:58:07 - 1592913487.15 - 12:57:59 - 1592917079.15 - 1.12898-1.12892 - 107.101-107.096 - 0.94530-0.94523 - 1.24530-1.24519 - 1.06806-1.06784 - 1757.80-1757.45 859. 2020.06.23 11:58:08 - 1592913488.0 - 12:58:00 - 1592917080.0 - 1.12900-1.12893 - 107.101-107.096 - 0.94530-0.94521 - 1.24530-1.24519 - 1.06807-1.06786 - 1757.80-1757.45 860. 2020.06.23 11:58:09 - 1592913489.63 - 12:58:01 - 1592917081.63 - 1.12896-1.12891 - 107.101-107.096 - 0.94536-0.94529 - 1.24529-1.24519 - 1.06807-1.06784 - 1757.80-1757.45 861. 2020.06.23 11:58:10 - 1592913490.0 - 12:58:01 - 1592917081.0 - 1.12895-1.12891 - 107.101-107.096 - 0.94536-0.94529 - 1.24529-1.24519 - 1.06807-1.06784 - 1757.80-1757.45 862. 2020.06.23 11:58:11 - 1592913491.594 - 12:58:03 - 1592917083.141 - 1.12890-1.12885 - 107.102-107.096 - 0.94537-0.94529 - 1.24527-1.24517 - 1.06805-1.06782 - 1757.76-1757.42 863. 2020.06.23 11:58:13 - 1592913493.578 - 12:58:05 - 1592917085.125 - 1.12890-1.12884 - 107.101-107.096 - 0.94536-0.94529 - 1.24527-1.24517 - 1.06805-1.06784 - 1757.66-1757.30 864. 2020.06.23 11:58:14 - 1592913494.297 - 12:58:06 - 1592917086.297 - 1.12890-1.12885 - 107.103-107.097 - 0.94536-0.94529 - 1.24527-1.24517 - 1.06805-1.06782 - 1757.66-1757.30 865. 2020.06.23 11:58:16 - 1592913496.0 - 12:58:08 - 1592917088.0 - 1.12890-1.12883 - 107.105-107.098 - 0.94536-0.94529 - 1.24527-1.24518 - 1.06807-1.06784 - 1757.60-1757.24 866. 2020.06.23 11:58:17 - 1592913497.984 - 12:58:09 - 1592917089.984 - 1.12890-1.12885 - 107.104-107.098 - 0.94536-0.94528 - 1.24523-1.24513 - 1.06807-1.06782 - 1757.62-1757.27 867. 2020.06.23 11:58:18 - 1592913498.281 - 12:58:10 - 1592917090.281 - 1.12887-1.12881 - 107.104-107.098 - 0.94536-0.94529 - 1.24511-1.24501 - 1.06807-1.06785 - 1757.65-1757.27 868. 2020.06.23 11:58:28 - 1592913508.796 - 12:58:20 - 1592917100.796 - 1.12884-1.12879 - 107.105-107.098 - 0.94529-0.94522 - 1.24512-1.24502 - 1.06805-1.06780 - 1757.65-1757.25 869. 2020.06.23 11:58:30 - 1592913510.234 - 12:58:22 - 1592917102.234 - 1.12885-1.12879 - 107.105-107.098 - 0.94529-0.94520 - 1.24506-1.24495 - 1.06805-1.06781 - 1757.52-1757.22 870. 2020.06.23 11:58:36 - 1592913516.875 - 12:58:28 - 1592917108.875 - 1.12887-1.12882 - 107.105-107.098 - 0.94528-0.94519 - 1.24503-1.24492 - 1.06805-1.06780 - 1757.60-1757.25 871. 2020.06.23 11:58:37 - 1592913517.203 - 12:58:29 - 1592917109.203 - 1.12884-1.12879 - 107.103-107.097 - 0.94529-0.94519 - 1.24503-1.24492 - 1.06805-1.06778 - 1757.62-1757.25 872. 2020.06.23 11:58:38 - 1592913518.0 - 12:58:30 - 1592917110.0 - 1.12885-1.12879 - 107.104-107.098 - 0.94529-0.94520 - 1.24502-1.24491 - 1.06805-1.06778 - 1757.62-1757.25 873. 2020.06.23 11:58:39 - 1592913519.609 - 12:58:31 - 1592917111.609 - 1.12885-1.12878 - 107.104-107.097 - 0.94528-0.94521 - 1.24502-1.24491 - 1.06805-1.06779 - 1757.59-1757.25 874. 2020.06.23 11:58:39 - 1592913519.125 - 12:58:31 - 1592917111.125 - 1.12885-1.12879 - 107.104-107.097 - 0.94528-0.94521 - 1.24502-1.24491 - 1.06805-1.06779 - 1757.59-1757.25 875. 2020.06.23 11:58:40 - 1592913520.203 - 12:58:32 - 1592917112.203 - 1.12885-1.12879 - 107.105-107.098 - 0.94528-0.94520 - 1.24502-1.24491 - 1.06805-1.06779 - 1757.59-1757.25 876. 2020.06.23 11:58:42 - 1592913522.922 - 12:58:34 - 1592917114.922 - 1.12884-1.12879 - 107.105-107.098 - 0.94528-0.94520 - 1.24502-1.24491 - 1.06805-1.06779 - 1757.49-1757.15 877. 2020.06.23 11:58:46 - 1592913526.0 - 12:58:37 - 1592917117.0 - 1.12884-1.12879 - 107.104-107.098 - 0.94527-0.94520 - 1.24502-1.24491 - 1.06805-1.06782 - 1757.49-1757.17 878. 2020.06.23 11:58:46 - 1592913526.532 - 12:58:38 - 1592917118.344 - 1.12885-1.12880 - 107.104-107.098 - 0.94527-0.94520 - 1.24502-1.24491 - 1.06803-1.06782 - 1757.49-1757.17 879. 2020.06.23 11:58:49 - 1592913529.110 - 12:58:40 - 1592917120.657 - 1.12886-1.12880 - 107.104-107.098 - 0.94527-0.94520 - 1.24501-1.24491 - 1.06803-1.06782 - 1757.49-1757.17 880. 2020.06.23 11:58:51 - 1592913531.110 - 12:58:42 - 1592917122.797 - 1.12885-1.12880 - 107.105-107.098 - 0.94527-0.94520 - 1.24501-1.24491 - 1.06803-1.06782 - 1757.49-1757.17 881. 2020.06.23 11:58:53 - 1592913533.265 - 12:58:45 - 1592917125.47 - 1.12885-1.12881 - 107.104-107.097 - 0.94527-0.94520 - 1.24502-1.24491 - 1.06803-1.06782 - 1757.63-1757.29 882. 2020.06.23 11:58:58 - 1592913538.796 - 12:58:50 - 1592917130.609 - 1.12885-1.12881 - 107.102-107.095 - 0.94527-0.94518 - 1.24502-1.24491 - 1.06803-1.06781 - 1757.63-1757.29 883. 2020.06.23 11:58:59 - 1592913539.390 - 12:58:51 - 1592917131.203 - 1.12885-1.12881 - 107.102-107.095 - 0.94527-0.94518 - 1.24502-1.24491 - 1.06803-1.06781 - 1757.63-1757.29 884. 2020.06.23 11:58:59 - 1592913539.687 - 12:58:51 - 1592917131.500 - 1.12885-1.12881 - 107.102-107.095 - 0.94527-0.94519 - 1.24502-1.24491 - 1.06803-1.06781 - 1757.63-1757.29 885. 2020.06.23 11:59:00 - 1592913540.312 - 12:58:52 - 1592917132.125 - 1.12884-1.12881 - 107.102-107.095 - 0.94527-0.94519 - 1.24502-1.24491 - 1.06805-1.06781 - 1757.63-1757.29 886. 2020.06.23 11:59:00 - 1592913540.750 - 12:58:52 - 1592917132.563 - 1.12885-1.12881 - 107.101-107.095 - 0.94525-0.94516 - 1.24502-1.24492 - 1.06805-1.06783 - 1757.63-1757.29 887. 2020.06.23 11:59:04 - 1592913544.938 - 12:58:55 - 1592917135.797 - 1.12885-1.12880 - 107.099-107.093 - 0.94525-0.94517 - 1.24502-1.24491 - 1.06805-1.06780 - 1757.68-1757.34 888. 2020.06.23 11:59:08 - 1592913548.640 - 12:59:00 - 1592917140.15 - 1.12883-1.12878 - 107.101-107.094 - 0.94525-0.94518 - 1.24502-1.24492 - 1.06805-1.06782 - 1757.77-1757.41 889. 2020.06.23 11:59:11 - 1592913551.500 - 12:59:03 - 1592917143.563 - 1.12880-1.12875 - 107.101-107.094 - 0.94524-0.94515 - 1.24502-1.24492 - 1.06807-1.06782 - 1757.77-1757.45 890. 2020.06.23 11:59:11 - 1592913551.781 - 12:59:03 - 1592917143.844 - 1.12880-1.12875 - 107.101-107.094 - 0.94524-0.94516 - 1.24502-1.24492 - 1.06807-1.06782 - 1757.80-1757.48 891. 2020.06.23 11:59:12 - 1592913552.203 - 12:59:04 - 1592917144.203 - 1.12880-1.12876 - 107.101-107.094 - 0.94524-0.94516 - 1.24502-1.24492 - 1.06807-1.06782 - 1757.80-1757.48 892. 2020.06.23 11:59:12 - 1592913552.531 - 12:59:04 - 1592917144.188 - 1.12881-1.12876 - 107.101-107.094 - 0.94522-0.94516 - 1.24506-1.24492 - 1.06807-1.06782 - 1757.80-1757.48 893. 2020.06.23 11:59:12 - 1592913552.718 - 12:59:04 - 1592917144.375 - 1.12880-1.12876 - 107.101-107.094 - 0.94522-0.94516 - 1.24507-1.24493 - 1.06807-1.06782 - 1757.80-1757.48 894. 2020.06.23 11:59:14 - 1592913554.579 - 12:59:06 - 1592917146.266 - 1.12880-1.12875 - 107.100-107.094 - 0.94522-0.94515 - 1.24507-1.24493 - 1.06807-1.06782 - 1757.79-1757.46 895. 2020.06.23 11:59:15 - 1592913555.375 - 12:59:07 - 1592917147.250 - 1.12882-1.12876 - 107.100-107.094 - 0.94522-0.94515 - 1.24507-1.24494 - 1.06807-1.06781 - 1757.79-1757.46 896. 2020.06.23 11:59:15 - 1592913555.532 - 12:59:07 - 1592917147.407 - 1.12881-1.12876 - 107.100-107.094 - 0.94522-0.94515 - 1.24507-1.24494 - 1.06807-1.06781 - 1757.79-1757.46 897. 2020.06.23 11:59:15 - 1592913555.672 - 12:59:07 - 1592917147.547 - 1.12882-1.12877 - 107.100-107.094 - 0.94522-0.94515 - 1.24507-1.24494 - 1.06807-1.06781 - 1757.79-1757.46 898. 2020.06.23 11:59:17 - 1592913557.171 - 12:59:08 - 1592917148.796 - 1.12885-1.12879 - 107.100-107.094 - 0.94522-0.94515 - 1.24508-1.24496 - 1.06809-1.06781 - 1757.79-1757.46 899. 2020.06.23 11:59:18 - 1592913558.390 - 12:59:09 - 1592917149.15 - 1.12884-1.12879 - 107.100-107.094 - 0.94522-0.94514 - 1.24505-1.24496 - 1.06807-1.06782 - 1757.79-1757.46 900. 2020.06.23 11:59:18 - 1592913558.796 - 12:59:10 - 1592917150.421 - 1.12883-1.12877 - 107.100-107.094 - 0.94523-0.94515 - 1.24495-1.24487 - 1.06807-1.06781 - 1757.77-1757.46 901. 2020.06.23 11:59:19 - 1592913559.750 - 12:59:11 - 1592917151.375 - 1.12883-1.12877 - 107.101-107.094 - 0.94523-0.94515 - 1.24494-1.24487 - 1.06806-1.06780 - 1757.86-1757.52 902. 2020.06.23 11:59:19 - 1592913559.937 - 12:59:11 - 1592917151.562 - 1.12883-1.12877 - 107.101-107.094 - 0.94523-0.94515 - 1.24494-1.24487 - 1.06806-1.06780 - 1757.87-1757.55 903. 2020.06.23 11:59:22 - 1592913562.562 - 12:59:14 - 1592917154.562 - 1.12883-1.12878 - 107.101-107.095 - 0.94523-0.94515 - 1.24494-1.24487 - 1.06807-1.06783 - 1757.81-1757.48 904. 2020.06.23 11:59:24 - 1592913564.906 - 12:59:15 - 1592917155.656 - 1.12884-1.12878 - 107.101-107.095 - 0.94523-0.94515 - 1.24502-1.24489 - 1.06807-1.06783 - 1757.81-1757.48 905. 2020.06.23 11:59:24 - 1592913564.359 - 12:59:16 - 1592917156.359 - 1.12885-1.12879 - 107.101-107.094 - 0.94523-0.94515 - 1.24504-1.24490 - 1.06807-1.06783 - 1757.81-1757.48 906. 2020.06.23 11:59:29 - 1592913569.969 - 12:59:20 - 1592917160.734 - 1.12885-1.12880 - 107.101-107.094 - 0.94523-0.94514 - 1.24503-1.24490 - 1.06807-1.06784 - 1757.87-1757.55 907. 2020.06.23 11:59:29 - 1592913569.0 - 12:59:21 - 1592917161.0 - 1.12885-1.12881 - 107.101-107.094 - 0.94523-0.94514 - 1.24503-1.24490 - 1.06807-1.06784 - 1757.88-1757.55 908. 2020.06.23 11:59:29 - 1592913569.296 - 12:59:21 - 1592917161.296 - 1.12884-1.12880 - 107.101-107.094 - 0.94523-0.94514 - 1.24503-1.24490 - 1.06807-1.06784 - 1757.88-1757.55 909. 2020.06.23 11:59:33 - 1592913573.172 - 12:59:24 - 1592917164.0 - 1.12885-1.12880 - 107.101-107.094 - 0.94523-0.94515 - 1.24505-1.24492 - 1.06807-1.06781 - 1757.83-1757.49 910. 2020.06.23 11:59:33 - 1592913573.547 - 12:59:25 - 1592917165.125 - 1.12884-1.12880 - 107.101-107.094 - 0.94523-0.94515 - 1.24505-1.24492 - 1.06807-1.06781 - 1757.83-1757.49 911. 2020.06.23 11:59:33 - 1592913573.938 - 12:59:25 - 1592917165.516 - 1.12885-1.12880 - 107.101-107.094 - 0.94523-0.94515 - 1.24505-1.24492 - 1.06807-1.06781 - 1757.83-1757.49 912. 2020.06.23 11:59:34 - 1592913574.313 - 12:59:26 - 1592917166.313 - 1.12883-1.12879 - 107.101-107.094 - 0.94523-0.94515 - 1.24504-1.24491 - 1.06806-1.06781 - 1757.83-1757.49 913. 2020.06.23 11:59:34 - 1592913574.750 - 12:59:26 - 1592917166.750 - 1.12884-1.12879 - 107.101-107.094 - 0.94523-0.94515 - 1.24504-1.24491 - 1.06806-1.06781 - 1757.82-1757.47 914. 2020.06.23 11:59:35 - 1592913575.422 - 12:59:27 - 1592917167.313 - 1.12882-1.12877 - 107.098-107.093 - 0.94524-0.94515 - 1.24501-1.24489 - 1.06804-1.06780 - 1757.82-1757.49 915. 2020.06.23 11:59:36 - 1592913576.765 - 12:59:28 - 1592917168.656 - 1.12885-1.12881 - 107.098-107.091 - 0.94519-0.94512 - 1.24504-1.24492 - 1.06804-1.06782 - 1757.82-1757.48 916. 2020.06.23 11:59:37 - 1592913577.15 - 12:59:28 - 1592917168.906 - 1.12885-1.12881 - 107.098-107.091 - 0.94519-0.94512 - 1.24504-1.24492 - 1.06804-1.06782 - 1757.82-1757.48 917. 2020.06.23 11:59:37 - 1592913577.422 - 12:59:29 - 1592917169.313 - 1.12885-1.12881 - 107.098-107.091 - 0.94519-0.94512 - 1.24504-1.24492 - 1.06804-1.06782 - 1757.69-1757.35 918. 2020.06.23 11:59:37 - 1592913577.578 - 12:59:29 - 1592917169.469 - 1.12885-1.12881 - 107.098-107.091 - 0.94519-0.94512 - 1.24504-1.24492 - 1.06804-1.06784 - 1757.71-1757.37 919. 2020.06.23 11:59:38 - 1592913578.718 - 12:59:30 - 1592917170.609 - 1.12885-1.12881 - 107.098-107.091 - 0.94520-0.94512 - 1.24501-1.24490 - 1.06804-1.06781 - 1757.71-1757.37 920. 2020.06.23 11:59:39 - 1592913579.453 - 12:59:31 - 1592917171.297 - 1.12884-1.12880 - 107.098-107.091 - 0.94520-0.94512 - 1.24501-1.24490 - 1.06804-1.06781 - 1757.71-1757.37 921. 2020.06.23 11:59:40 - 1592913580.47 - 12:59:31 - 1592917171.906 - 1.12885-1.12880 - 107.098-107.091 - 0.94523-0.94514 - 1.24501-1.24490 - 1.06804-1.06781 - 1757.71-1757.37 922. 2020.06.23 11:59:41 - 1592913581.531 - 12:59:33 - 1592917173.187 - 1.12883-1.12879 - 107.098-107.091 - 0.94523-0.94515 - 1.24501-1.24490 - 1.06804-1.06781 - 1757.71-1757.37 923. 2020.06.23 11:59:41 - 1592913581.813 - 12:59:33 - 1592917173.469 - 1.12883-1.12879 - 107.098-107.091 - 0.94523-0.94515 - 1.24501-1.24490 - 1.06804-1.06784 - 1757.71-1757.37 924. 2020.06.23 11:59:42 - 1592913582.0 - 12:59:33 - 1592917173.0 - 1.12884-1.12879 - 107.098-107.091 - 0.94523-0.94515 - 1.24501-1.24490 - 1.06804-1.06781 - 1757.71-1757.37 925. 2020.06.23 11:59:43 - 1592913583.421 - 12:59:35 - 1592917175.265 - 1.12883-1.12879 - 107.098-107.090 - 0.94523-0.94516 - 1.24495-1.24484 - 1.06803-1.06779 - 1757.71-1757.37 926. 2020.06.23 11:59:46 - 1592913586.938 - 12:59:37 - 1592917177.813 - 1.12887-1.12881 - 107.097-107.089 - 0.94527-0.94519 - 1.24496-1.24484 - 1.06798-1.06777 - 1757.71-1757.37 927. 2020.06.23 11:59:47 - 1592913587.219 - 12:59:39 - 1592917179.94 - 1.12881-1.12876 - 107.098-107.091 - 0.94536-0.94528 - 1.24494-1.24481 - 1.06798-1.06777 - 1757.59-1757.34 928. 2020.06.23 11:59:48 - 1592913588.110 - 12:59:40 - 1592917180.985 - 1.12880-1.12875 - 107.098-107.091 - 0.94536-0.94528 - 1.24486-1.24477 - 1.06798-1.06777 - 1757.71-1757.37 929. 2020.06.23 11:59:48 - 1592913588.844 - 12:59:40 - 1592917180.719 - 1.12881-1.12877 - 107.098-107.091 - 0.94536-0.94527 - 1.24485-1.24476 - 1.06798-1.06775 - 1757.70-1757.35 930. 2020.06.23 11:59:49 - 1592913589.16 - 12:59:40 - 1592917180.891 - 1.12881-1.12877 - 107.098-107.091 - 0.94536-0.94526 - 1.24486-1.24477 - 1.06798-1.06775 - 1757.71-1757.35 931. 2020.06.23 11:59:49 - 1592913589.188 - 12:59:41 - 1592917181.63 - 1.12881-1.12877 - 107.098-107.091 - 0.94536-0.94526 - 1.24490-1.24478 - 1.06798-1.06775 - 1757.70-1757.35 932. 2020.06.23 11:59:50 - 1592913590.516 - 12:59:42 - 1592917182.391 - 1.12881-1.12876 - 107.098-107.091 - 0.94536-0.94525 - 1.24487-1.24478 - 1.06799-1.06776 - 1757.73-1757.36 933. 2020.06.23 11:59:51 - 1592913591.110 - 12:59:43 - 1592917183.985 - 1.12881-1.12876 - 107.098-107.091 - 0.94536-0.94525 - 1.24487-1.24478 - 1.06799-1.06775 - 1757.71-1757.38 * 934. 2020.06.23 11:59:51 - 1592913591.110 - 12:59:43 - 1592917183.985 - 1.12881-1.12876 - 107.098-107.091 - 0.94536-0.94525 - 1.24487-1.24478 - 1.06799-1.06775 - 1757.71-1757.38 * 935. 2020.06.23 11:59:51 - 1592913591.110 - 12:59:43 - 1592917183.985 - 1.12881-1.12876 - 107.098-107.091 - 0.94536-0.94525 - 1.24487-1.24478 - 1.06799-1.06775 - 1757.71-1757.38 * 936. 2020.06.23 11:59:51 - 1592913591.141 - 12:59:43 - 1592917183.16 - 1.12881-1.12876 - 107.098-107.091 - 0.94536-0.94525 - 1.24487-1.24478 - 1.06799-1.06775 - 1757.71-1757.38 * 937. 2020.06.23 11:59:51 - 1592913591.797 - 12:59:43 - 1592917183.672 - 1.12881-1.12876 - 107.098-107.091 - 0.94536-0.94525 - 1.24487-1.24478 - 1.06799-1.06775 - 1757.64-1757.29 * 938. 2020.06.23 11:59:51 - 1592913591.844 - 12:59:43 - 1592917183.719 - 1.12881-1.12877 - 107.098-107.091 - 0.94536-0.94525 - 1.24487-1.24478 - 1.06799-1.06775 - 1757.64-1757.29 939. 2020.06.23 11:59:53 - 1592913593.672 - 12:59:44 - 1592917184.672 - 1.12880-1.12875 - 107.099-107.092 - 0.94536-0.94525 - 1.24487-1.24478 - 1.06799-1.06776 - 1757.59-1757.26 940. 2020.06.23 11:59:57 - 1592913597.250 - 12:59:49 - 1592917189.937 - 1.12881-1.12875 - 107.099-107.092 - 0.94536-0.94527 - 1.24490-1.24480 - 1.06799-1.06775 - 1757.66-1757.29 941. 2020.06.23 12:00:00 - 1592913600.296 - 12:59:51 - 1592917191.468 - 1.12880-1.12875 - 107.099-107.092 - 0.94533-0.94526 - 1.24492-1.24482 - 1.06799-1.06775 - 1757.69-1757.35 942. 2020.06.23 12:00:02 - 1592913602.985 - 12:59:54 - 1592917194.985 - 1.12882-1.12876 - 107.100-107.093 - 0.94531-0.94525 - 1.24503-1.24492 - 1.06797-1.06773 - 1757.68-1757.32 943. 2020.06.23 12:00:03 - 1592913603.938 - 12:59:55 - 1592917195.938 - 1.12883-1.12877 - 107.100-107.093 - 0.94531-0.94525 - 1.24506-1.24494 - 1.06797-1.06772 - 1757.68-1757.32 944. 2020.06.23 12:00:04 - 1592913604.250 - 12:59:56 - 1592917196.250 - 1.12884-1.12878 - 107.100-107.093 - 0.94531-0.94525 - 1.24507-1.24494 - 1.06797-1.06772 - 1757.68-1757.32 945. 2020.06.23 12:00:04 - 1592913604.469 - 12:59:56 - 1592917196.469 - 1.12884-1.12879 - 107.100-107.093 - 0.94531-0.94523 - 1.24507-1.24496 - 1.06797-1.06773 - 1757.68-1757.32 946. 2020.06.23 12:00:06 - 1592913606.79 - 12:59:57 - 1592917197.79 - 1.12885-1.12880 - 107.101-107.095 - 0.94531-0.94521 - 1.24513-1.24500 - 1.06793-1.06772 - 1757.68-1757.32 947. 2020.06.23 12:00:06 - 1592913606.266 - 12:59:58 - 1592917198.266 - 1.12885-1.12880 - 107.101-107.095 - 0.94531-0.94521 - 1.24513-1.24500 - 1.06793-1.06772 - 1757.68-1757.32 948. 2020.06.23 12:00:06 - 1592913606.610 - 12:59:58 - 1592917198.610 - 1.12885-1.12880 - 107.101-107.095 - 0.94531-0.94522 - 1.24513-1.24500 - 1.06793-1.06772 - 1757.68-1757.32 949. 2020.06.23 12:00:07 - 1592913607.344 - 12:59:59 - 1592917199.344 - 1.12885-1.12879 - 107.101-107.095 - 0.94531-0.94521 - 1.24514-1.24500 - 1.06793-1.06772 - 1757.65-1757.32 950. 2020.06.23 12:00:07 - 1592913607.844 - 12:59:59 - 1592917199.844 - 1.12885-1.12879 - 107.101-107.095 - 0.94531-0.94521 - 1.24514-1.24500 - 1.06793-1.06772 - 1757.65-1757.32 951. 2020.06.23 12:00:13 - 1592913613.953 - 13:00:02 - 1592917202.953 - 1.12883-1.12878 - 107.099-107.092 - 0.94528-0.94517 - 1.24502-1.24491 - 1.06796-1.06771 - 1757.38-1757.07 952. 2020.06.23 12:00:13 - 1592913613.406 - 13:00:02 - 1592917202.406 - 1.12883-1.12878 - 107.099-107.092 - 0.94528-0.94517 - 1.24502-1.24491 - 1.06796-1.06771 - 1757.38-1757.07 953. 2020.06.23 12:00:14 - 1592913614.344 - 13:00:06 - 1592917206.344 - 1.12882-1.12877 - 107.101-107.095 - 0.94528-0.94519 - 1.24500-1.24488 - 1.06796-1.06770 - 1757.30-1757.03 954. 2020.06.23 12:00:14 - 1592913614.875 - 13:00:06 - 1592917206.875 - 1.12882-1.12877 - 107.104-107.097 - 0.94528-0.94518 - 1.24487-1.24478 - 1.06786-1.06767 - 1757.30-1757.01 955. 2020.06.23 12:00:15 - 1592913615.109 - 13:00:07 - 1592917207.109 - 1.12883-1.12878 - 107.104-107.096 - 0.94528-0.94518 - 1.24487-1.24478 - 1.06787-1.06768 - 1757.29-1756.97 956. 2020.06.23 12:00:15 - 1592913615.281 - 13:00:07 - 1592917207.281 - 1.12883-1.12878 - 107.104-107.096 - 0.94528-0.94518 - 1.24487-1.24478 - 1.06787-1.06768 - 1757.29-1756.97 957. 2020.06.23 12:00:16 - 1592913616.250 - 13:00:08 - 1592917208.250 - 1.12887-1.12881 - 107.102-107.095 - 0.94524-0.94516 - 1.24487-1.24479 - 1.06788-1.06768 - 1757.30-1756.97 958. 2020.06.23 12:00:16 - 1592913616.484 - 13:00:08 - 1592917208.484 - 1.12887-1.12881 - 107.102-107.095 - 0.94525-0.94515 - 1.24487-1.24479 - 1.06783-1.06763 - 1757.30-1756.97 959. 2020.06.23 12:00:16 - 1592913616.687 - 13:00:08 - 1592917208.687 - 1.12887-1.12881 - 107.102-107.095 - 0.94525-0.94514 - 1.24487-1.24479 - 1.06783-1.06763 - 1757.30-1756.97 960. 2020.06.23 12:00:17 - 1592913617.500 - 13:00:09 - 1592917209.500 - 1.12887-1.12881 - 107.102-107.095 - 0.94525-0.94514 - 1.24487-1.24479 - 1.06782-1.06765 - 1757.30-1756.99 961. 2020.06.23 12:00:17 - 1592913617.844 - 13:00:09 - 1592917209.844 - 1.12887-1.12881 - 107.102-107.095 - 0.94525-0.94514 - 1.24494-1.24482 - 1.06782-1.06765 - 1757.26-1756.99 962. 2020.06.23 12:00:18 - 1592913618.78 - 13:00:09 - 1592917209.78 - 1.12887-1.12881 - 107.102-107.095 - 0.94525-0.94514 - 1.24494-1.24482 - 1.06782-1.06765 - 1757.26-1756.99 963. 2020.06.23 12:00:18 - 1592913618.484 - 13:00:10 - 1592917210.484 - 1.12884-1.12880 - 107.102-107.095 - 0.94525-0.94515 - 1.24494-1.24481 - 1.06782-1.06765 - 1757.26-1756.97 964. 2020.06.23 12:00:19 - 1592913619.828 - 13:00:10 - 1592917210.828 - 1.12886-1.12880 - 107.102-107.096 - 0.94525-0.94515 - 1.24494-1.24482 - 1.06782-1.06765 - 1757.07-1756.76 965. 2020.06.23 12:00:19 - 1592913619.172 - 13:00:11 - 1592917211.172 - 1.12885-1.12880 - 107.102-107.096 - 0.94525-0.94515 - 1.24494-1.24482 - 1.06782-1.06761 - 1757.07-1756.73 966. 2020.06.23 12:00:20 - 1592913620.407 - 13:00:11 - 1592917211.407 - 1.12886-1.12880 - 107.104-107.096 - 0.94525-0.94513 - 1.24500-1.24489 - 1.06783-1.06762 - 1757.07-1756.73 967. 2020.06.23 12:00:20 - 1592913620.532 - 13:00:11 - 1592917211.532 - 1.12886-1.12880 - 107.104-107.096 - 0.94525-0.94514 - 1.24500-1.24489 - 1.06783-1.06762 - 1757.07-1756.73 968. 2020.06.23 12:00:21 - 1592913621.859 - 13:00:13 - 1592917213.500 - 1.12886-1.12881 - 107.104-107.096 - 0.94523-0.94511 - 1.24500-1.24491 - 1.06781-1.06761 - 1757.10-1756.74 969. 2020.06.23 12:00:22 - 1592913622.375 - 13:00:14 - 1592917214.266 - 1.12887-1.12881 - 107.104-107.096 - 0.94524-0.94512 - 1.24500-1.24491 - 1.06777-1.06755 - 1757.10-1756.74 970. 2020.06.23 12:00:23 - 1592913623.938 - 13:00:14 - 1592917214.829 - 1.12887-1.12880 - 107.104-107.096 - 0.94525-0.94513 - 1.24500-1.24491 - 1.06777-1.06757 - 1757.10-1756.74 971. 2020.06.23 12:00:23 - 1592913623.0 - 13:00:15 - 1592917215.0 - 1.12885-1.12880 - 107.104-107.096 - 0.94525-0.94513 - 1.24500-1.24491 - 1.06777-1.06755 - 1757.10-1756.74 972. 2020.06.23 12:00:23 - 1592913623.344 - 13:00:15 - 1592917215.344 - 1.12886-1.12880 - 107.104-107.096 - 0.94525-0.94514 - 1.24500-1.24491 - 1.06777-1.06755 - 1757.10-1756.74 973. 2020.06.23 12:00:25 - 1592913625.297 - 13:00:17 - 1592917217.157 - 1.12887-1.12880 - 107.104-107.096 - 0.94523-0.94513 - 1.24500-1.24490 - 1.06777-1.06755 - 1757.07-1756.74 974. 2020.06.23 12:00:26 - 1592913626.78 - 13:00:17 - 1592917217.938 - 1.12886-1.12880 - 107.104-107.096 - 0.94523-0.94513 - 1.24500-1.24491 - 1.06777-1.06755 - 1757.05-1756.71 975. 2020.06.23 12:00:28 - 1592913628.812 - 13:00:20 - 1592917220.546 - 1.12887-1.12881 - 107.104-107.096 - 0.94523-0.94512 - 1.24498-1.24490 - 1.06778-1.06756 - 1757.04-1756.71 976. 2020.06.23 12:00:29 - 1592913629.31 - 13:00:20 - 1592917220.765 - 1.12887-1.12882 - 107.104-107.096 - 0.94521-0.94513 - 1.24498-1.24490 - 1.06778-1.06755 - 1757.04-1756.71 977. 2020.06.23 12:00:29 - 1592913629.31 - 13:00:21 - 1592917221.31 - 1.12890-1.12885 - 107.104-107.097 - 0.94517-0.94509 - 1.24498-1.24490 - 1.06778-1.06755 - 1757.04-1756.71 978. 2020.06.23 12:00:29 - 1592913629.406 - 13:00:21 - 1592917221.406 - 1.12891-1.12885 - 107.104-107.097 - 0.94517-0.94508 - 1.24498-1.24489 - 1.06778-1.06755 - 1757.04-1756.71 979. 2020.06.23 12:00:29 - 1592913629.656 - 13:00:21 - 1592917221.656 - 1.12891-1.12885 - 107.104-107.097 - 0.94517-0.94508 - 1.24498-1.24489 - 1.06778-1.06755 - 1757.04-1756.71 980. 2020.06.23 12:00:30 - 1592913630.860 - 13:00:21 - 1592917221.860 - 1.12891-1.12885 - 107.104-107.097 - 0.94517-0.94509 - 1.24498-1.24489 - 1.06778-1.06755 - 1757.04-1756.71 981. 2020.06.23 12:00:30 - 1592913630.125 - 13:00:22 - 1592917222.125 - 1.12891-1.12886 - 107.104-107.097 - 0.94517-0.94508 - 1.24493-1.24484 - 1.06777-1.06755 - 1757.04-1756.73 982. 2020.06.23 12:00:31 - 1592913631.312 - 13:00:22 - 1592917222.312 - 1.12892-1.12887 - 107.104-107.097 - 0.94516-0.94506 - 1.24495-1.24484 - 1.06772-1.06756 - 1757.06-1756.70 983. 2020.06.23 12:00:31 - 1592913631.547 - 13:00:23 - 1592917223.547 - 1.12891-1.12887 - 107.104-107.097 - 0.94516-0.94506 - 1.24495-1.24484 - 1.06772-1.06756 - 1757.06-1756.70 984. 2020.06.23 12:00:31 - 1592913631.984 - 13:00:23 - 1592917223.984 - 1.12890-1.12885 - 107.104-107.097 - 0.94516-0.94507 - 1.24495-1.24484 - 1.06771-1.06754 - 1757.02-1756.67 985. 2020.06.23 12:00:32 - 1592913632.203 - 13:00:24 - 1592917224.203 - 1.12891-1.12885 - 107.104-107.097 - 0.94516-0.94506 - 1.24495-1.24484 - 1.06771-1.06754 - 1757.03-1756.67 986. 2020.06.23 12:00:32 - 1592913632.344 - 13:00:24 - 1592917224.344 - 1.12891-1.12886 - 107.104-107.097 - 0.94516-0.94506 - 1.24495-1.24484 - 1.06771-1.06754 - 1757.03-1756.67 987. 2020.06.23 12:00:32 - 1592913632.500 - 13:00:24 - 1592917224.500 - 1.12892-1.12887 - 107.104-107.097 - 0.94516-0.94506 - 1.24495-1.24484 - 1.06771-1.06754 - 1757.03-1756.67 988. 2020.06.23 12:00:33 - 1592913633.375 - 13:00:25 - 1592917225.703 - 1.12892-1.12888 - 107.104-107.097 - 0.94516-0.94507 - 1.24495-1.24484 - 1.06772-1.06752 - 1757.03-1756.67 989. 2020.06.23 12:00:34 - 1592913634.453 - 13:00:26 - 1592917226.937 - 1.12888-1.12884 - 107.104-107.097 - 0.94517-0.94509 - 1.24489-1.24483 - 1.06770-1.06753 - 1757.01-1756.67 990. 2020.06.23 12:00:34 - 1592913634.891 - 13:00:26 - 1592917226.375 - 1.12888-1.12884 - 107.104-107.097 - 0.94517-0.94509 - 1.24489-1.24483 - 1.06772-1.06753 - 1757.01-1756.67 991. 2020.06.23 12:00:35 - 1592913635.969 - 13:00:27 - 1592917227.453 - 1.12890-1.12886 - 107.104-107.097 - 0.94515-0.94508 - 1.24489-1.24478 - 1.06772-1.06753 - 1756.94-1756.61 992. 2020.06.23 12:00:36 - 1592913636.313 - 13:00:27 - 1592917227.797 - 1.12890-1.12886 - 107.104-107.097 - 0.94515-0.94508 - 1.24488-1.24477 - 1.06772-1.06753 - 1756.99-1756.65 993. 2020.06.23 12:00:36 - 1592913636.500 - 13:00:27 - 1592917227.984 - 1.12890-1.12886 - 107.104-107.097 - 0.94515-0.94508 - 1.24488-1.24477 - 1.06772-1.06753 - 1756.99-1756.65 994. 2020.06.23 12:00:36 - 1592913636.735 - 13:00:28 - 1592917228.219 - 1.12890-1.12886 - 107.104-107.097 - 0.94515-0.94508 - 1.24488-1.24477 - 1.06772-1.06753 - 1756.99-1756.65 995. 2020.06.23 12:00:41 - 1592913641.204 - 13:00:33 - 1592917233.204 - 1.12890-1.12884 - 107.104-107.097 - 0.94515-0.94508 - 1.24481-1.24470 - 1.06771-1.06752 - 1757.03-1756.76 996. 2020.06.23 12:00:41 - 1592913641.594 - 13:00:33 - 1592917233.594 - 1.12890-1.12884 - 107.104-107.097 - 0.94515-0.94508 - 1.24481-1.24470 - 1.06771-1.06752 - 1757.03-1756.76 * 997. 2020.06.23 12:00:41 - 1592913641.625 - 13:00:33 - 1592917233.625 - 1.12890-1.12884 - 107.104-107.097 - 0.94515-0.94508 - 1.24481-1.24470 - 1.06771-1.06752 - 1757.03-1756.76 * 998. 2020.06.23 12:00:41 - 1592913641.625 - 13:00:33 - 1592917233.625 - 1.12890-1.12884 - 107.104-107.097 - 0.94515-0.94508 - 1.24481-1.24470 - 1.06771-1.06752 - 1757.03-1756.76 * 999. 2020.06.23 12:00:41 - 1592913641.719 - 13:00:33 - 1592917233.719 - 1.12890-1.12884 - 107.104-107.097 - 0.94515-0.94509 - 1.24481-1.24470 - 1.06771-1.06752 - 1757.03-1756.76 * 1000. 2020.06.23 12:00:41 - 1592913641.750 - 13:00:33 - 1592917233.750 - 1.12890-1.12884 - 107.104-107.097 - 0.94515-0.94509 - 1.24481-1.24468 - 1.06771-1.06752 - 1757.03-1756.76 * -> 2020.06.23 12:00:46 - 1592913646.890 - 13:00:38 - 1592917238.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 12:00:15 - 1592913615.109 - 13:00:07 - 1592917207.109 - 1.12883-1.12878 - 107.104-107.096 - 0.94528-0.94518 - 1.24487-1.24478 - 1.06787-1.06768 - 1757.29-1756.97 952. 2020.06.23 12:00:15 - 1592913615.281 - 13:00:07 - 1592917207.281 - 1.12883-1.12878 - 107.104-107.096 - 0.94528-0.94518 - 1.24487-1.24478 - 1.06787-1.06768 - 1757.29-1756.97 953. 2020.06.23 12:00:16 - 1592913616.250 - 13:00:08 - 1592917208.250 - 1.12887-1.12881 - 107.102-107.095 - 0.94524-0.94516 - 1.24487-1.24479 - 1.06788-1.06768 - 1757.30-1756.97 954. 2020.06.23 12:00:16 - 1592913616.484 - 13:00:08 - 1592917208.484 - 1.12887-1.12881 - 107.102-107.095 - 0.94525-0.94515 - 1.24487-1.24479 - 1.06783-1.06763 - 1757.30-1756.97 955. 2020.06.23 12:00:16 - 1592913616.687 - 13:00:08 - 1592917208.687 - 1.12887-1.12881 - 107.102-107.095 - 0.94525-0.94514 - 1.24487-1.24479 - 1.06783-1.06763 - 1757.30-1756.97 956. 2020.06.23 12:00:17 - 1592913617.500 - 13:00:09 - 1592917209.500 - 1.12887-1.12881 - 107.102-107.095 - 0.94525-0.94514 - 1.24487-1.24479 - 1.06782-1.06765 - 1757.30-1756.99 957. 2020.06.23 12:00:17 - 1592913617.844 - 13:00:09 - 1592917209.844 - 1.12887-1.12881 - 107.102-107.095 - 0.94525-0.94514 - 1.24494-1.24482 - 1.06782-1.06765 - 1757.26-1756.99 958. 2020.06.23 12:00:18 - 1592913618.78 - 13:00:09 - 1592917209.78 - 1.12887-1.12881 - 107.102-107.095 - 0.94525-0.94514 - 1.24494-1.24482 - 1.06782-1.06765 - 1757.26-1756.99 959. 2020.06.23 12:00:18 - 1592913618.484 - 13:00:10 - 1592917210.484 - 1.12884-1.12880 - 107.102-107.095 - 0.94525-0.94515 - 1.24494-1.24481 - 1.06782-1.06765 - 1757.26-1756.97 960. 2020.06.23 12:00:19 - 1592913619.828 - 13:00:10 - 1592917210.828 - 1.12886-1.12880 - 107.102-107.096 - 0.94525-0.94515 - 1.24494-1.24482 - 1.06782-1.06765 - 1757.07-1756.76 961. 2020.06.23 12:00:19 - 1592913619.172 - 13:00:11 - 1592917211.172 - 1.12885-1.12880 - 107.102-107.096 - 0.94525-0.94515 - 1.24494-1.24482 - 1.06782-1.06761 - 1757.07-1756.73 962. 2020.06.23 12:00:20 - 1592913620.407 - 13:00:11 - 1592917211.407 - 1.12886-1.12880 - 107.104-107.096 - 0.94525-0.94513 - 1.24500-1.24489 - 1.06783-1.06762 - 1757.07-1756.73 963. 2020.06.23 12:00:20 - 1592913620.532 - 13:00:11 - 1592917211.532 - 1.12886-1.12880 - 107.104-107.096 - 0.94525-0.94514 - 1.24500-1.24489 - 1.06783-1.06762 - 1757.07-1756.73 964. 2020.06.23 12:00:21 - 1592913621.859 - 13:00:13 - 1592917213.500 - 1.12886-1.12881 - 107.104-107.096 - 0.94523-0.94511 - 1.24500-1.24491 - 1.06781-1.06761 - 1757.10-1756.74 965. 2020.06.23 12:00:22 - 1592913622.375 - 13:00:14 - 1592917214.266 - 1.12887-1.12881 - 107.104-107.096 - 0.94524-0.94512 - 1.24500-1.24491 - 1.06777-1.06755 - 1757.10-1756.74 966. 2020.06.23 12:00:23 - 1592913623.938 - 13:00:14 - 1592917214.829 - 1.12887-1.12880 - 107.104-107.096 - 0.94525-0.94513 - 1.24500-1.24491 - 1.06777-1.06757 - 1757.10-1756.74 967. 2020.06.23 12:00:23 - 1592913623.0 - 13:00:15 - 1592917215.0 - 1.12885-1.12880 - 107.104-107.096 - 0.94525-0.94513 - 1.24500-1.24491 - 1.06777-1.06755 - 1757.10-1756.74 968. 2020.06.23 12:00:23 - 1592913623.344 - 13:00:15 - 1592917215.344 - 1.12886-1.12880 - 107.104-107.096 - 0.94525-0.94514 - 1.24500-1.24491 - 1.06777-1.06755 - 1757.10-1756.74 969. 2020.06.23 12:00:25 - 1592913625.297 - 13:00:17 - 1592917217.157 - 1.12887-1.12880 - 107.104-107.096 - 0.94523-0.94513 - 1.24500-1.24490 - 1.06777-1.06755 - 1757.07-1756.74 970. 2020.06.23 12:00:26 - 1592913626.78 - 13:00:17 - 1592917217.938 - 1.12886-1.12880 - 107.104-107.096 - 0.94523-0.94513 - 1.24500-1.24491 - 1.06777-1.06755 - 1757.05-1756.71 971. 2020.06.23 12:00:28 - 1592913628.812 - 13:00:20 - 1592917220.546 - 1.12887-1.12881 - 107.104-107.096 - 0.94523-0.94512 - 1.24498-1.24490 - 1.06778-1.06756 - 1757.04-1756.71 972. 2020.06.23 12:00:29 - 1592913629.31 - 13:00:20 - 1592917220.765 - 1.12887-1.12882 - 107.104-107.096 - 0.94521-0.94513 - 1.24498-1.24490 - 1.06778-1.06755 - 1757.04-1756.71 973. 2020.06.23 12:00:29 - 1592913629.31 - 13:00:21 - 1592917221.31 - 1.12890-1.12885 - 107.104-107.097 - 0.94517-0.94509 - 1.24498-1.24490 - 1.06778-1.06755 - 1757.04-1756.71 974. 2020.06.23 12:00:29 - 1592913629.406 - 13:00:21 - 1592917221.406 - 1.12891-1.12885 - 107.104-107.097 - 0.94517-0.94508 - 1.24498-1.24489 - 1.06778-1.06755 - 1757.04-1756.71 975. 2020.06.23 12:00:29 - 1592913629.656 - 13:00:21 - 1592917221.656 - 1.12891-1.12885 - 107.104-107.097 - 0.94517-0.94508 - 1.24498-1.24489 - 1.06778-1.06755 - 1757.04-1756.71 976. 2020.06.23 12:00:30 - 1592913630.860 - 13:00:21 - 1592917221.860 - 1.12891-1.12885 - 107.104-107.097 - 0.94517-0.94509 - 1.24498-1.24489 - 1.06778-1.06755 - 1757.04-1756.71 977. 2020.06.23 12:00:30 - 1592913630.125 - 13:00:22 - 1592917222.125 - 1.12891-1.12886 - 107.104-107.097 - 0.94517-0.94508 - 1.24493-1.24484 - 1.06777-1.06755 - 1757.04-1756.73 978. 2020.06.23 12:00:31 - 1592913631.312 - 13:00:22 - 1592917222.312 - 1.12892-1.12887 - 107.104-107.097 - 0.94516-0.94506 - 1.24495-1.24484 - 1.06772-1.06756 - 1757.06-1756.70 979. 2020.06.23 12:00:31 - 1592913631.547 - 13:00:23 - 1592917223.547 - 1.12891-1.12887 - 107.104-107.097 - 0.94516-0.94506 - 1.24495-1.24484 - 1.06772-1.06756 - 1757.06-1756.70 980. 2020.06.23 12:00:31 - 1592913631.984 - 13:00:23 - 1592917223.984 - 1.12890-1.12885 - 107.104-107.097 - 0.94516-0.94507 - 1.24495-1.24484 - 1.06771-1.06754 - 1757.02-1756.67 981. 2020.06.23 12:00:32 - 1592913632.203 - 13:00:24 - 1592917224.203 - 1.12891-1.12885 - 107.104-107.097 - 0.94516-0.94506 - 1.24495-1.24484 - 1.06771-1.06754 - 1757.03-1756.67 982. 2020.06.23 12:00:32 - 1592913632.344 - 13:00:24 - 1592917224.344 - 1.12891-1.12886 - 107.104-107.097 - 0.94516-0.94506 - 1.24495-1.24484 - 1.06771-1.06754 - 1757.03-1756.67 983. 2020.06.23 12:00:32 - 1592913632.500 - 13:00:24 - 1592917224.500 - 1.12892-1.12887 - 107.104-107.097 - 0.94516-0.94506 - 1.24495-1.24484 - 1.06771-1.06754 - 1757.03-1756.67 984. 2020.06.23 12:00:33 - 1592913633.375 - 13:00:25 - 1592917225.703 - 1.12892-1.12888 - 107.104-107.097 - 0.94516-0.94507 - 1.24495-1.24484 - 1.06772-1.06752 - 1757.03-1756.67 985. 2020.06.23 12:00:34 - 1592913634.453 - 13:00:26 - 1592917226.937 - 1.12888-1.12884 - 107.104-107.097 - 0.94517-0.94509 - 1.24489-1.24483 - 1.06770-1.06753 - 1757.01-1756.67 986. 2020.06.23 12:00:34 - 1592913634.891 - 13:00:26 - 1592917226.375 - 1.12888-1.12884 - 107.104-107.097 - 0.94517-0.94509 - 1.24489-1.24483 - 1.06772-1.06753 - 1757.01-1756.67 987. 2020.06.23 12:00:35 - 1592913635.969 - 13:00:27 - 1592917227.453 - 1.12890-1.12886 - 107.104-107.097 - 0.94515-0.94508 - 1.24489-1.24478 - 1.06772-1.06753 - 1756.94-1756.61 988. 2020.06.23 12:00:36 - 1592913636.313 - 13:00:27 - 1592917227.797 - 1.12890-1.12886 - 107.104-107.097 - 0.94515-0.94508 - 1.24488-1.24477 - 1.06772-1.06753 - 1756.99-1756.65 989. 2020.06.23 12:00:36 - 1592913636.500 - 13:00:27 - 1592917227.984 - 1.12890-1.12886 - 107.104-107.097 - 0.94515-0.94508 - 1.24488-1.24477 - 1.06772-1.06753 - 1756.99-1756.65 990. 2020.06.23 12:00:36 - 1592913636.735 - 13:00:28 - 1592917228.219 - 1.12890-1.12886 - 107.104-107.097 - 0.94515-0.94508 - 1.24488-1.24477 - 1.06772-1.06753 - 1756.99-1756.65 991. 2020.06.23 12:00:41 - 1592913641.204 - 13:00:33 - 1592917233.204 - 1.12890-1.12884 - 107.104-107.097 - 0.94515-0.94508 - 1.24481-1.24470 - 1.06771-1.06752 - 1757.03-1756.76 992. 2020.06.23 12:00:41 - 1592913641.594 - 13:00:33 - 1592917233.594 - 1.12890-1.12884 - 107.104-107.097 - 0.94515-0.94508 - 1.24481-1.24470 - 1.06771-1.06752 - 1757.03-1756.76 * 993. 2020.06.23 12:00:41 - 1592913641.625 - 13:00:33 - 1592917233.625 - 1.12890-1.12884 - 107.104-107.097 - 0.94515-0.94508 - 1.24481-1.24470 - 1.06771-1.06752 - 1757.03-1756.76 * 994. 2020.06.23 12:00:41 - 1592913641.625 - 13:00:33 - 1592917233.625 - 1.12890-1.12884 - 107.104-107.097 - 0.94515-0.94508 - 1.24481-1.24470 - 1.06771-1.06752 - 1757.03-1756.76 * 995. 2020.06.23 12:00:41 - 1592913641.719 - 13:00:33 - 1592917233.719 - 1.12890-1.12884 - 107.104-107.097 - 0.94515-0.94509 - 1.24481-1.24470 - 1.06771-1.06752 - 1757.03-1756.76 * 996. 2020.06.23 12:00:41 - 1592913641.750 - 13:00:33 - 1592917233.750 - 1.12890-1.12884 - 107.104-107.097 - 0.94515-0.94509 - 1.24481-1.24468 - 1.06771-1.06752 - 1757.03-1756.76 * 997. 2020.06.23 12:00:43 - 1592913643.0 - 13:00:34 - 1592917234.0 - 1.12878-1.12873 - 107.104-107.097 - 0.94525-0.94517 - 1.24469-1.24459 - 1.06766-1.06742 - 1756.89-1756.53 998. 2020.06.23 12:00:46 - 1592913646.687 - 13:00:38 - 1592917238.687 - 1.12872-1.12867 - 107.104-107.097 - 0.94533-0.94524 - 1.24462-1.24450 - 1.06765-1.06741 - 1756.84-1756.55 999. 2020.06.23 12:00:46 - 1592913646.859 - 13:00:38 - 1592917238.859 - 1.12872-1.12867 - 107.104-107.097 - 0.94533-0.94524 - 1.24462-1.24450 - 1.06765-1.06741 - 1756.81-1756.55 * 1000. 2020.06.23 12:00:46 - 1592913646.890 - 13:00:38 - 1592917238.890 - 1.12872-1.12867 - 107.104-107.096 - 0.94533-0.94524 - 1.24462-1.24448 - 1.06765-1.06741 - 1756.81-1756.55 *