-> 2020.06.23 11:41:21 - 1592912481.844 - 12:41:15 - 1592916075.812 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.23 11:31:17 - 1592911877.828 - 12:31:10 - 1592915470.828 - 1.12871-1.12866 - 107.069-107.061 - 0.94562-0.94551 - 1.24577-1.24565 - 1.06751-1.06734 - 1756.83-1756.34 702. 2020.06.23 11:31:18 - 1592911878.390 - 12:31:11 - 1592915471.390 - 1.12871-1.12866 - 107.069-107.061 - 0.94562-0.94551 - 1.24577-1.24565 - 1.06751-1.06734 - 1756.82-1756.34 703. 2020.06.23 11:31:18 - 1592911878.578 - 12:31:11 - 1592915471.578 - 1.12871-1.12866 - 107.069-107.061 - 0.94562-0.94551 - 1.24577-1.24565 - 1.06751-1.06734 - 1756.82-1756.34 704. 2020.06.23 11:31:19 - 1592911879.953 - 12:31:11 - 1592915471.953 - 1.12871-1.12866 - 107.069-107.061 - 0.94562-0.94551 - 1.24578-1.24565 - 1.06751-1.06735 - 1756.82-1756.34 705. 2020.06.23 11:31:20 - 1592911880.672 - 12:31:13 - 1592915473.672 - 1.12874-1.12869 - 107.069-107.061 - 0.94562-0.94550 - 1.24580-1.24570 - 1.06751-1.06734 - 1756.82-1756.34 706. 2020.06.23 11:31:21 - 1592911881.781 - 12:31:14 - 1592915474.781 - 1.12873-1.12868 - 107.069-107.061 - 0.94561-0.94550 - 1.24580-1.24570 - 1.06751-1.06734 - 1756.89-1756.42 707. 2020.06.23 11:31:22 - 1592911882.984 - 12:31:14 - 1592915474.984 - 1.12873-1.12868 - 107.069-107.061 - 0.94561-0.94550 - 1.24580-1.24570 - 1.06751-1.06734 - 1756.89-1756.42 708. 2020.06.23 11:31:22 - 1592911882.172 - 12:31:14 - 1592915474.172 - 1.12873-1.12868 - 107.069-107.061 - 0.94561-0.94550 - 1.24580-1.24570 - 1.06751-1.06734 - 1756.89-1756.42 709. 2020.06.23 11:31:22 - 1592911882.734 - 12:31:15 - 1592915475.734 - 1.12874-1.12869 - 107.069-107.061 - 0.94561-0.94550 - 1.24580-1.24570 - 1.06751-1.06734 - 1756.91-1756.42 710. 2020.06.23 11:31:23 - 1592911883.31 - 12:31:15 - 1592915475.31 - 1.12874-1.12869 - 107.069-107.061 - 0.94561-0.94550 - 1.24580-1.24570 - 1.06751-1.06734 - 1756.91-1756.42 711. 2020.06.23 11:31:23 - 1592911883.422 - 12:31:16 - 1592915476.422 - 1.12876-1.12871 - 107.069-107.061 - 0.94559-0.94548 - 1.24584-1.24573 - 1.06751-1.06733 - 1756.93-1756.45 712. 2020.06.23 11:31:23 - 1592911883.797 - 12:31:16 - 1592915476.797 - 1.12877-1.12871 - 107.069-107.061 - 0.94559-0.94547 - 1.24583-1.24572 - 1.06750-1.06731 - 1756.87-1756.35 713. 2020.06.23 11:31:25 - 1592911885.984 - 12:31:17 - 1592915477.984 - 1.12876-1.12870 - 107.069-107.061 - 0.94559-0.94548 - 1.24586-1.24577 - 1.06750-1.06733 - 1756.87-1756.35 714. 2020.06.23 11:31:25 - 1592911885.203 - 12:31:17 - 1592915477.203 - 1.12876-1.12870 - 107.068-107.060 - 0.94559-0.94548 - 1.24586-1.24577 - 1.06750-1.06733 - 1756.87-1756.35 715. 2020.06.23 11:31:26 - 1592911886.234 - 12:31:19 - 1592915479.234 - 1.12876-1.12871 - 107.068-107.061 - 0.94558-0.94548 - 1.24586-1.24577 - 1.06751-1.06732 - 1756.72-1756.22 716. 2020.06.23 11:31:27 - 1592911887.531 - 12:31:20 - 1592915480.531 - 1.12876-1.12871 - 107.068-107.061 - 0.94558-0.94548 - 1.24582-1.24573 - 1.06751-1.06732 - 1756.73-1756.22 717. 2020.06.23 11:31:30 - 1592911890.500 - 12:31:23 - 1592915483.500 - 1.12879-1.12874 - 107.069-107.061 - 0.94554-0.94546 - 1.24586-1.24575 - 1.06760-1.06740 - 1756.68-1756.16 718. 2020.06.23 11:31:30 - 1592911890.687 - 12:31:23 - 1592915483.687 - 1.12879-1.12875 - 107.069-107.061 - 0.94554-0.94546 - 1.24586-1.24575 - 1.06760-1.06740 - 1756.70-1756.16 719. 2020.06.23 11:31:31 - 1592911891.422 - 12:31:24 - 1592915484.422 - 1.12879-1.12874 - 107.069-107.061 - 0.94554-0.94546 - 1.24586-1.24575 - 1.06760-1.06740 - 1756.70-1756.16 720. 2020.06.23 11:31:32 - 1592911892.515 - 12:31:25 - 1592915485.515 - 1.12878-1.12874 - 107.069-107.061 - 0.94554-0.94546 - 1.24586-1.24575 - 1.06760-1.06740 - 1756.70-1756.16 721. 2020.06.23 11:31:33 - 1592911893.172 - 12:31:25 - 1592915485.172 - 1.12880-1.12875 - 107.069-107.061 - 0.94553-0.94544 - 1.24586-1.24577 - 1.06760-1.06742 - 1756.70-1756.16 722. 2020.06.23 11:31:33 - 1592911893.468 - 12:31:26 - 1592915486.468 - 1.12880-1.12877 - 107.069-107.061 - 0.94553-0.94544 - 1.24586-1.24577 - 1.06760-1.06742 - 1756.70-1756.16 723. 2020.06.23 11:31:33 - 1592911893.843 - 12:31:26 - 1592915486.843 - 1.12880-1.12876 - 107.068-107.060 - 0.94553-0.94544 - 1.24586-1.24576 - 1.06760-1.06742 - 1756.70-1756.16 724. 2020.06.23 11:31:34 - 1592911894.406 - 12:31:27 - 1592915487.406 - 1.12880-1.12875 - 107.068-107.060 - 0.94553-0.94544 - 1.24586-1.24576 - 1.06760-1.06742 - 1756.70-1756.16 725. 2020.06.23 11:31:34 - 1592911894.750 - 12:31:27 - 1592915487.750 - 1.12880-1.12875 - 107.068-107.060 - 0.94553-0.94545 - 1.24586-1.24576 - 1.06760-1.06742 - 1756.70-1756.16 726. 2020.06.23 11:31:35 - 1592911895.390 - 12:31:28 - 1592915488.390 - 1.12880-1.12875 - 107.068-107.060 - 0.94554-0.94545 - 1.24586-1.24576 - 1.06760-1.06742 - 1756.70-1756.16 727. 2020.06.23 11:31:38 - 1592911898.63 - 12:31:30 - 1592915490.735 - 1.12878-1.12872 - 107.067-107.059 - 0.94555-0.94546 - 1.24585-1.24575 - 1.06760-1.06742 - 1756.70-1756.18 728. 2020.06.23 11:31:38 - 1592911898.297 - 12:31:31 - 1592915491.969 - 1.12878-1.12872 - 107.067-107.059 - 0.94555-0.94547 - 1.24584-1.24573 - 1.06760-1.06742 - 1756.70-1756.18 729. 2020.06.23 11:31:40 - 1592911900.703 - 12:31:33 - 1592915493.375 - 1.12874-1.12869 - 107.062-107.055 - 0.94555-0.94548 - 1.24585-1.24573 - 1.06759-1.06740 - 1756.68-1756.16 730. 2020.06.23 11:31:41 - 1592911901.266 - 12:31:33 - 1592915493.938 - 1.12874-1.12869 - 107.062-107.055 - 0.94555-0.94548 - 1.24585-1.24573 - 1.06759-1.06740 - 1756.68-1756.16 731. 2020.06.23 11:31:41 - 1592911901.578 - 12:31:34 - 1592915494.250 - 1.12874-1.12869 - 107.062-107.055 - 0.94555-0.94548 - 1.24585-1.24573 - 1.06759-1.06740 - 1756.68-1756.16 732. 2020.06.23 11:31:42 - 1592911902.219 - 12:31:34 - 1592915494.891 - 1.12874-1.12870 - 107.062-107.055 - 0.94555-0.94548 - 1.24584-1.24573 - 1.06759-1.06740 - 1756.68-1756.18 733. 2020.06.23 11:31:44 - 1592911904.766 - 12:31:37 - 1592915497.406 - 1.12875-1.12870 - 107.062-107.054 - 0.94555-0.94547 - 1.24586-1.24576 - 1.06760-1.06742 - 1756.69-1756.16 734. 2020.06.23 11:31:45 - 1592911905.344 - 12:31:37 - 1592915497.984 - 1.12875-1.12870 - 107.062-107.054 - 0.94555-0.94547 - 1.24586-1.24576 - 1.06760-1.06742 - 1756.70-1756.19 735. 2020.06.23 11:31:45 - 1592911905.532 - 12:31:38 - 1592915498.172 - 1.12875-1.12870 - 107.062-107.054 - 0.94555-0.94547 - 1.24586-1.24576 - 1.06760-1.06742 - 1756.70-1756.19 736. 2020.06.23 11:31:46 - 1592911906.437 - 12:31:38 - 1592915498.437 - 1.12876-1.12871 - 107.062-107.054 - 0.94555-0.94547 - 1.24586-1.24577 - 1.06760-1.06742 - 1756.70-1756.19 737. 2020.06.23 11:31:46 - 1592911906.703 - 12:31:38 - 1592915498.703 - 1.12875-1.12870 - 107.062-107.055 - 0.94555-0.94547 - 1.24586-1.24577 - 1.06761-1.06743 - 1756.71-1756.23 738. 2020.06.23 11:31:47 - 1592911907.469 - 12:31:39 - 1592915499.469 - 1.12878-1.12873 - 107.062-107.055 - 0.94555-0.94545 - 1.24586-1.24576 - 1.06762-1.06743 - 1756.80-1756.38 739. 2020.06.23 11:31:47 - 1592911907.687 - 12:31:39 - 1592915499.687 - 1.12878-1.12873 - 107.062-107.055 - 0.94555-0.94545 - 1.24586-1.24576 - 1.06762-1.06743 - 1756.80-1756.38 740. 2020.06.23 11:31:48 - 1592911908.891 - 12:31:41 - 1592915501.891 - 1.12878-1.12872 - 107.062-107.054 - 0.94555-0.94545 - 1.24586-1.24578 - 1.06762-1.06743 - 1756.85-1756.39 741. 2020.06.23 11:31:49 - 1592911909.407 - 12:31:41 - 1592915501.407 - 1.12878-1.12873 - 107.062-107.055 - 0.94555-0.94545 - 1.24586-1.24577 - 1.06762-1.06743 - 1756.85-1756.39 742. 2020.06.23 11:31:49 - 1592911909.719 - 12:31:42 - 1592915502.719 - 1.12878-1.12873 - 107.062-107.055 - 0.94555-0.94545 - 1.24586-1.24577 - 1.06762-1.06743 - 1756.85-1756.39 743. 2020.06.23 11:32:00 - 1592911920.532 - 12:31:53 - 1592915513.188 - 1.12877-1.12872 - 107.062-107.055 - 0.94556-0.94547 - 1.24587-1.24577 - 1.06767-1.06747 - 1756.98-1756.47 744. 2020.06.23 11:32:04 - 1592911924.937 - 12:31:57 - 1592915517.406 - 1.12874-1.12869 - 107.062-107.054 - 0.94556-0.94548 - 1.24586-1.24576 - 1.06767-1.06748 - 1756.91-1756.42 745. 2020.06.23 11:32:05 - 1592911925.172 - 12:31:57 - 1592915517.641 - 1.12874-1.12869 - 107.062-107.054 - 0.94556-0.94548 - 1.24586-1.24576 - 1.06767-1.06748 - 1756.86-1756.37 746. 2020.06.23 11:32:07 - 1592911927.953 - 12:32:00 - 1592915520.953 - 1.12875-1.12869 - 107.062-107.055 - 0.94556-0.94548 - 1.24586-1.24576 - 1.06767-1.06750 - 1756.71-1756.24 747. 2020.06.23 11:32:08 - 1592911928.687 - 12:32:00 - 1592915520.687 - 1.12875-1.12869 - 107.062-107.055 - 0.94556-0.94548 - 1.24586-1.24576 - 1.06767-1.06749 - 1756.72-1756.21 748. 2020.06.23 11:32:10 - 1592911930.343 - 12:32:03 - 1592915523.343 - 1.12879-1.12874 - 107.062-107.055 - 0.94555-0.94546 - 1.24592-1.24581 - 1.06764-1.06745 - 1757.00-1756.50 749. 2020.06.23 11:32:11 - 1592911931.843 - 12:32:04 - 1592915524.843 - 1.12879-1.12874 - 107.062-107.055 - 0.94555-0.94546 - 1.24592-1.24581 - 1.06764-1.06745 - 1757.01-1756.51 750. 2020.06.23 11:32:11 - 1592911931.156 - 12:32:04 - 1592915524.156 - 1.12878-1.12873 - 107.062-107.055 - 0.94556-0.94546 - 1.24589-1.24580 - 1.06764-1.06745 - 1756.97-1756.46 751. 2020.06.23 11:32:12 - 1592911932.562 - 12:32:04 - 1592915524.562 - 1.12875-1.12870 - 107.062-107.055 - 0.94558-0.94548 - 1.24588-1.24577 - 1.06764-1.06745 - 1756.93-1756.42 752. 2020.06.23 11:32:13 - 1592911933.500 - 12:32:05 - 1592915525.500 - 1.12876-1.12872 - 107.062-107.055 - 0.94558-0.94548 - 1.24589-1.24579 - 1.06764-1.06746 - 1756.93-1756.42 753. 2020.06.23 11:32:13 - 1592911933.140 - 12:32:06 - 1592915526.140 - 1.12878-1.12874 - 107.062-107.056 - 0.94556-0.94547 - 1.24591-1.24581 - 1.06764-1.06747 - 1756.93-1756.42 754. 2020.06.23 11:32:13 - 1592911933.390 - 12:32:06 - 1592915526.390 - 1.12878-1.12874 - 107.062-107.056 - 0.94556-0.94546 - 1.24591-1.24581 - 1.06764-1.06747 - 1756.93-1756.42 755. 2020.06.23 11:32:14 - 1592911934.593 - 12:32:06 - 1592915526.593 - 1.12878-1.12874 - 107.062-107.056 - 0.94556-0.94546 - 1.24591-1.24581 - 1.06764-1.06747 - 1756.93-1756.42 756. 2020.06.23 11:32:16 - 1592911936.359 - 12:32:08 - 1592915528.47 - 1.12878-1.12873 - 107.062-107.056 - 0.94556-0.94546 - 1.24592-1.24581 - 1.06764-1.06747 - 1756.91-1756.39 757. 2020.06.23 11:32:16 - 1592911936.890 - 12:32:09 - 1592915529.578 - 1.12879-1.12874 - 107.062-107.056 - 0.94555-0.94546 - 1.24592-1.24581 - 1.06764-1.06747 - 1756.91-1756.39 758. 2020.06.23 11:32:17 - 1592911937.312 - 12:32:09 - 1592915529.0 - 1.12879-1.12875 - 107.062-107.056 - 0.94555-0.94546 - 1.24592-1.24581 - 1.06764-1.06747 - 1756.91-1756.39 759. 2020.06.23 11:32:18 - 1592911938.953 - 12:32:11 - 1592915531.531 - 1.12880-1.12875 - 107.062-107.055 - 0.94555-0.94546 - 1.24592-1.24582 - 1.06764-1.06747 - 1756.91-1756.39 760. 2020.06.23 11:32:20 - 1592911940.531 - 12:32:13 - 1592915533.16 - 1.12880-1.12874 - 107.062-107.055 - 0.94555-0.94546 - 1.24588-1.24579 - 1.06764-1.06743 - 1756.86-1756.34 761. 2020.06.23 11:32:21 - 1592911941.235 - 12:32:14 - 1592915534.766 - 1.12880-1.12875 - 107.062-107.055 - 0.94555-0.94546 - 1.24589-1.24580 - 1.06764-1.06743 - 1756.86-1756.32 762. 2020.06.23 11:32:22 - 1592911942.219 - 12:32:14 - 1592915534.406 - 1.12880-1.12874 - 107.062-107.055 - 0.94555-0.94546 - 1.24589-1.24580 - 1.06764-1.06743 - 1756.84-1756.31 763. 2020.06.23 11:32:25 - 1592911945.375 - 12:32:18 - 1592915538.875 - 1.12879-1.12874 - 107.062-107.055 - 0.94555-0.94546 - 1.24589-1.24581 - 1.06766-1.06744 - 1756.83-1756.31 764. 2020.06.23 11:32:26 - 1592911946.687 - 12:32:19 - 1592915539.156 - 1.12880-1.12876 - 107.062-107.055 - 0.94555-0.94546 - 1.24589-1.24581 - 1.06766-1.06744 - 1756.89-1756.37 765. 2020.06.23 11:32:26 - 1592911946.922 - 12:32:19 - 1592915539.391 - 1.12881-1.12876 - 107.062-107.055 - 0.94555-0.94546 - 1.24589-1.24581 - 1.06766-1.06744 - 1756.89-1756.37 766. 2020.06.23 11:32:28 - 1592911948.641 - 12:32:21 - 1592915541.109 - 1.12881-1.12877 - 107.062-107.055 - 0.94555-0.94546 - 1.24589-1.24581 - 1.06766-1.06744 - 1756.89-1756.37 767. 2020.06.23 11:32:30 - 1592911950.282 - 12:32:22 - 1592915542.703 - 1.12881-1.12877 - 107.062-107.055 - 0.94555-0.94546 - 1.24595-1.24584 - 1.06766-1.06744 - 1756.89-1756.37 768. 2020.06.23 11:32:33 - 1592911953.47 - 12:32:25 - 1592915545.547 - 1.12882-1.12878 - 107.068-107.060 - 0.94554-0.94545 - 1.24596-1.24584 - 1.06771-1.06751 - 1756.73-1756.30 769. 2020.06.23 11:32:33 - 1592911953.391 - 12:32:25 - 1592915545.891 - 1.12884-1.12879 - 107.068-107.062 - 0.94554-0.94546 - 1.24596-1.24584 - 1.06773-1.06750 - 1756.83-1756.30 770. 2020.06.23 11:32:33 - 1592911953.907 - 12:32:26 - 1592915546.407 - 1.12884-1.12879 - 107.068-107.062 - 0.94554-0.94546 - 1.24596-1.24584 - 1.06774-1.06750 - 1756.83-1756.30 771. 2020.06.23 11:32:34 - 1592911954.94 - 12:32:26 - 1592915546.594 - 1.12884-1.12879 - 107.068-107.062 - 0.94555-0.94546 - 1.24596-1.24584 - 1.06774-1.06750 - 1756.83-1756.30 772. 2020.06.23 11:32:38 - 1592911958.610 - 12:32:31 - 1592915551.266 - 1.12884-1.12879 - 107.068-107.062 - 0.94555-0.94546 - 1.24596-1.24584 - 1.06774-1.06751 - 1756.71-1756.21 773. 2020.06.23 11:32:38 - 1592911958.875 - 12:32:31 - 1592915551.531 - 1.12884-1.12879 - 107.068-107.062 - 0.94555-0.94546 - 1.24596-1.24584 - 1.06774-1.06750 - 1756.71-1756.21 774. 2020.06.23 11:32:41 - 1592911961.828 - 12:32:34 - 1592915554.282 - 1.12892-1.12887 - 107.068-107.061 - 0.94546-0.94538 - 1.24618-1.24606 - 1.06772-1.06753 - 1756.57-1756.12 775. 2020.06.23 11:32:43 - 1592911963.656 - 12:32:36 - 1592915556.110 - 1.12892-1.12887 - 107.072-107.066 - 0.94546-0.94537 - 1.24625-1.24613 - 1.06771-1.06753 - 1756.40-1755.90 776. 2020.06.23 11:32:44 - 1592911964.593 - 12:32:37 - 1592915557.47 - 1.12899-1.12893 - 107.072-107.065 - 0.94544-0.94534 - 1.24613-1.24606 - 1.06777-1.06753 - 1756.42-1755.90 777. 2020.06.23 11:32:47 - 1592911967.703 - 12:32:40 - 1592915560.157 - 1.12895-1.12891 - 107.072-107.065 - 0.94547-0.94538 - 1.24611-1.24605 - 1.06783-1.06764 - 1756.45-1755.96 778. 2020.06.23 11:32:48 - 1592911968.890 - 12:32:40 - 1592915560.344 - 1.12895-1.12891 - 107.072-107.065 - 0.94547-0.94537 - 1.24612-1.24605 - 1.06783-1.06762 - 1756.45-1755.96 * 779. 2020.06.23 11:32:48 - 1592911968.890 - 12:32:40 - 1592915560.344 - 1.12895-1.12891 - 107.072-107.065 - 0.94547-0.94537 - 1.24612-1.24605 - 1.06783-1.06762 - 1756.45-1755.96 * 780. 2020.06.23 11:32:48 - 1592911968.890 - 12:32:40 - 1592915560.344 - 1.12895-1.12891 - 107.072-107.065 - 0.94547-0.94537 - 1.24612-1.24605 - 1.06783-1.06762 - 1756.45-1755.96 * 781. 2020.06.23 11:32:48 - 1592911968.890 - 12:32:40 - 1592915560.344 - 1.12895-1.12891 - 107.072-107.065 - 0.94547-0.94537 - 1.24612-1.24605 - 1.06783-1.06762 - 1756.45-1755.96 * 782. 2020.06.23 11:32:48 - 1592911968.15 - 12:32:40 - 1592915560.469 - 1.12895-1.12891 - 107.072-107.065 - 0.94546-0.94537 - 1.24612-1.24606 - 1.06783-1.06763 - 1756.45-1755.96 * 783. 2020.06.23 11:32:49 - 1592911969.953 - 12:32:41 - 1592915561.407 - 1.12901-1.12896 - 107.072-107.065 - 0.94545-0.94537 - 1.24617-1.24608 - 1.06782-1.06761 - 1756.50-1756.02 784. 2020.06.23 11:32:51 - 1592911971.609 - 12:32:44 - 1592915564.63 - 1.12903-1.12898 - 107.072-107.065 - 0.94543-0.94533 - 1.24620-1.24608 - 1.06783-1.06761 - 1756.43-1755.95 785. 2020.06.23 11:32:52 - 1592911972.31 - 12:32:44 - 1592915564.485 - 1.12903-1.12899 - 107.072-107.065 - 0.94542-0.94533 - 1.24620-1.24608 - 1.06783-1.06764 - 1756.43-1755.96 786. 2020.06.23 11:32:52 - 1592911972.187 - 12:32:44 - 1592915564.641 - 1.12904-1.12899 - 107.072-107.065 - 0.94542-0.94533 - 1.24620-1.24608 - 1.06783-1.06763 - 1756.42-1755.96 787. 2020.06.23 11:32:53 - 1592911973.578 - 12:32:46 - 1592915566.32 - 1.12904-1.12899 - 107.072-107.066 - 0.94541-0.94533 - 1.24623-1.24610 - 1.06783-1.06764 - 1756.43-1755.95 788. 2020.06.23 11:32:55 - 1592911975.437 - 12:32:48 - 1592915568.891 - 1.12904-1.12899 - 107.072-107.065 - 0.94540-0.94531 - 1.24622-1.24610 - 1.06783-1.06764 - 1756.41-1755.93 789. 2020.06.23 11:32:58 - 1592911978.46 - 12:32:50 - 1592915570.500 - 1.12910-1.12904 - 107.072-107.065 - 0.94539-0.94530 - 1.24626-1.24613 - 1.06785-1.06766 - 1756.36-1755.86 790. 2020.06.23 11:32:59 - 1592911979.906 - 12:32:51 - 1592915571.360 - 1.12910-1.12904 - 107.072-107.065 - 0.94538-0.94530 - 1.24622-1.24613 - 1.06787-1.06766 - 1756.27-1755.84 791. 2020.06.23 11:33:00 - 1592911980.359 - 12:32:53 - 1592915573.813 - 1.12912-1.12906 - 107.072-107.065 - 0.94538-0.94530 - 1.24628-1.24617 - 1.06789-1.06768 - 1756.28-1755.84 792. 2020.06.23 11:33:01 - 1592911981.859 - 12:32:54 - 1592915574.313 - 1.12912-1.12906 - 107.072-107.065 - 0.94538-0.94530 - 1.24629-1.24617 - 1.06789-1.06767 - 1756.09-1755.71 793. 2020.06.23 11:33:04 - 1592911984.312 - 12:32:57 - 1592915577.766 - 1.12909-1.12904 - 107.072-107.066 - 0.94539-0.94530 - 1.24621-1.24610 - 1.06783-1.06763 - 1756.18-1755.72 794. 2020.06.23 11:33:05 - 1592911985.125 - 12:32:57 - 1592915577.579 - 1.12909-1.12904 - 107.072-107.066 - 0.94539-0.94530 - 1.24621-1.24610 - 1.06783-1.06763 - 1756.30-1755.79 795. 2020.06.23 11:33:06 - 1592911986.31 - 12:32:58 - 1592915578.485 - 1.12909-1.12903 - 107.072-107.066 - 0.94539-0.94530 - 1.24621-1.24610 - 1.06783-1.06762 - 1756.31-1755.85 796. 2020.06.23 11:33:06 - 1592911986.234 - 12:32:58 - 1592915578.688 - 1.12909-1.12903 - 107.072-107.065 - 0.94539-0.94530 - 1.24621-1.24610 - 1.06783-1.06762 - 1756.34-1755.88 797. 2020.06.23 11:33:07 - 1592911987.46 - 12:32:59 - 1592915579.500 - 1.12909-1.12904 - 107.072-107.066 - 0.94539-0.94530 - 1.24621-1.24610 - 1.06783-1.06762 - 1756.44-1755.99 798. 2020.06.23 11:33:07 - 1592911987.546 - 12:33:00 - 1592915580.0 - 1.12909-1.12904 - 107.072-107.066 - 0.94539-0.94530 - 1.24621-1.24610 - 1.06782-1.06760 - 1756.44-1755.98 799. 2020.06.23 11:33:08 - 1592911988.953 - 12:33:00 - 1592915580.407 - 1.12908-1.12903 - 107.072-107.066 - 0.94540-0.94532 - 1.24621-1.24610 - 1.06782-1.06759 - 1756.44-1755.98 800. 2020.06.23 11:33:08 - 1592911988.140 - 12:33:00 - 1592915580.594 - 1.12905-1.12900 - 107.072-107.066 - 0.94541-0.94531 - 1.24621-1.24610 - 1.06782-1.06759 - 1756.50-1756.06 801. 2020.06.23 11:33:10 - 1592911990.515 - 12:33:03 - 1592915583.969 - 1.12900-1.12895 - 107.072-107.065 - 0.94545-0.94534 - 1.24619-1.24606 - 1.06784-1.06760 - 1756.55-1756.07 802. 2020.06.23 11:33:10 - 1592911990.687 - 12:33:03 - 1592915583.141 - 1.12900-1.12896 - 107.072-107.065 - 0.94545-0.94535 - 1.24619-1.24606 - 1.06784-1.06759 - 1756.51-1756.07 803. 2020.06.23 11:33:11 - 1592911991.921 - 12:33:03 - 1592915583.375 - 1.12900-1.12896 - 107.072-107.065 - 0.94545-0.94535 - 1.24619-1.24606 - 1.06784-1.06759 - 1756.51-1756.07 804. 2020.06.23 11:33:11 - 1592911991.437 - 12:33:04 - 1592915584.891 - 1.12900-1.12896 - 107.072-107.065 - 0.94545-0.94535 - 1.24619-1.24606 - 1.06783-1.06760 - 1756.51-1756.07 805. 2020.06.23 11:33:11 - 1592911991.671 - 12:33:04 - 1592915584.125 - 1.12900-1.12896 - 107.072-107.065 - 0.94545-0.94535 - 1.24619-1.24606 - 1.06781-1.06758 - 1756.51-1756.07 806. 2020.06.23 11:33:13 - 1592911993.203 - 12:33:05 - 1592915585.657 - 1.12901-1.12896 - 107.072-107.065 - 0.94542-0.94532 - 1.24620-1.24606 - 1.06782-1.06759 - 1756.50-1756.05 807. 2020.06.23 11:33:14 - 1592911994.250 - 12:33:06 - 1592915586.704 - 1.12901-1.12896 - 107.072-107.065 - 0.94541-0.94531 - 1.24620-1.24606 - 1.06782-1.06759 - 1756.53-1756.08 808. 2020.06.23 11:33:14 - 1592911994.781 - 12:33:07 - 1592915587.235 - 1.12901-1.12897 - 107.072-107.065 - 0.94540-0.94530 - 1.24614-1.24603 - 1.06782-1.06758 - 1756.53-1756.08 809. 2020.06.23 11:33:15 - 1592911995.671 - 12:33:08 - 1592915588.125 - 1.12906-1.12900 - 107.073-107.066 - 0.94539-0.94529 - 1.24613-1.24600 - 1.06782-1.06757 - 1756.60-1756.12 810. 2020.06.23 11:33:16 - 1592911996.671 - 12:33:09 - 1592915589.125 - 1.12906-1.12901 - 107.073-107.067 - 0.94539-0.94529 - 1.24616-1.24604 - 1.06782-1.06757 - 1756.59-1756.12 811. 2020.06.23 11:33:18 - 1592911998.765 - 12:33:11 - 1592915591.219 - 1.12905-1.12899 - 107.073-107.066 - 0.94543-0.94533 - 1.24617-1.24605 - 1.06784-1.06761 - 1756.56-1756.14 812. 2020.06.23 11:33:21 - 1592912001.703 - 12:33:14 - 1592915594.157 - 1.12909-1.12904 - 107.071-107.064 - 0.94539-0.94529 - 1.24623-1.24611 - 1.06788-1.06765 - 1756.47-1755.99 813. 2020.06.23 11:33:22 - 1592912002.890 - 12:33:14 - 1592915594.344 - 1.12909-1.12904 - 107.071-107.064 - 0.94539-0.94529 - 1.24623-1.24611 - 1.06788-1.06765 - 1756.47-1755.99 814. 2020.06.23 11:33:22 - 1592912002.125 - 12:33:14 - 1592915594.579 - 1.12909-1.12904 - 107.071-107.064 - 0.94539-0.94529 - 1.24623-1.24611 - 1.06788-1.06766 - 1756.47-1755.99 815. 2020.06.23 11:33:22 - 1592912002.296 - 12:33:14 - 1592915594.750 - 1.12909-1.12904 - 107.071-107.064 - 0.94539-0.94529 - 1.24623-1.24611 - 1.06788-1.06766 - 1756.47-1755.99 816. 2020.06.23 11:33:22 - 1592912002.515 - 12:33:15 - 1592915595.969 - 1.12909-1.12904 - 107.071-107.064 - 0.94539-0.94529 - 1.24623-1.24611 - 1.06788-1.06766 - 1756.47-1755.99 817. 2020.06.23 11:33:23 - 1592912003.156 - 12:33:15 - 1592915595.610 - 1.12909-1.12904 - 107.071-107.064 - 0.94539-0.94529 - 1.24623-1.24611 - 1.06788-1.06768 - 1756.48-1756.03 818. 2020.06.23 11:33:23 - 1592912003.718 - 12:33:16 - 1592915596.172 - 1.12909-1.12904 - 107.071-107.064 - 0.94539-0.94529 - 1.24623-1.24611 - 1.06788-1.06768 - 1756.49-1756.03 819. 2020.06.23 11:33:24 - 1592912004.265 - 12:33:17 - 1592915597.719 - 1.12909-1.12904 - 107.071-107.064 - 0.94539-0.94529 - 1.24624-1.24613 - 1.06788-1.06768 - 1756.49-1756.03 820. 2020.06.23 11:33:24 - 1592912004.531 - 12:33:17 - 1592915597.985 - 1.12909-1.12904 - 107.071-107.064 - 0.94539-0.94529 - 1.24624-1.24613 - 1.06788-1.06768 - 1756.49-1756.03 821. 2020.06.23 11:33:24 - 1592912004.781 - 12:33:17 - 1592915597.235 - 1.12909-1.12904 - 107.071-107.064 - 0.94539-0.94529 - 1.24624-1.24613 - 1.06788-1.06768 - 1756.49-1756.03 822. 2020.06.23 11:33:25 - 1592912005.234 - 12:33:17 - 1592915597.688 - 1.12909-1.12904 - 107.071-107.064 - 0.94539-0.94529 - 1.24624-1.24613 - 1.06788-1.06768 - 1756.50-1756.05 823. 2020.06.23 11:33:25 - 1592912005.750 - 12:33:18 - 1592915598.204 - 1.12909-1.12904 - 107.071-107.064 - 0.94539-0.94529 - 1.24624-1.24613 - 1.06789-1.06768 - 1756.50-1756.05 824. 2020.06.23 11:33:26 - 1592912006.234 - 12:33:18 - 1592915598.688 - 1.12908-1.12903 - 107.071-107.064 - 0.94539-0.94530 - 1.24624-1.24613 - 1.06789-1.06768 - 1756.55-1756.06 825. 2020.06.23 11:33:26 - 1592912006.734 - 12:33:19 - 1592915599.188 - 1.12909-1.12904 - 107.071-107.064 - 0.94539-0.94530 - 1.24624-1.24613 - 1.06789-1.06768 - 1756.50-1755.97 826. 2020.06.23 11:33:27 - 1592912007.875 - 12:33:19 - 1592915599.329 - 1.12909-1.12904 - 107.071-107.064 - 0.94539-0.94530 - 1.24624-1.24613 - 1.06789-1.06768 - 1756.48-1755.97 827. 2020.06.23 11:33:27 - 1592912007.171 - 12:33:19 - 1592915599.625 - 1.12909-1.12904 - 107.071-107.064 - 0.94539-0.94530 - 1.24624-1.24613 - 1.06789-1.06768 - 1756.48-1755.97 828. 2020.06.23 11:33:27 - 1592912007.421 - 12:33:20 - 1592915600.875 - 1.12909-1.12904 - 107.071-107.064 - 0.94539-0.94530 - 1.24624-1.24613 - 1.06789-1.06768 - 1756.48-1755.97 829. 2020.06.23 11:33:27 - 1592912007.687 - 12:33:20 - 1592915600.141 - 1.12909-1.12904 - 107.071-107.064 - 0.94539-0.94529 - 1.24624-1.24613 - 1.06789-1.06768 - 1756.48-1755.97 830. 2020.06.23 11:33:29 - 1592912009.578 - 12:33:22 - 1592915602.32 - 1.12909-1.12904 - 107.073-107.066 - 0.94539-0.94530 - 1.24630-1.24618 - 1.06788-1.06767 - 1756.56-1756.03 831. 2020.06.23 11:33:29 - 1592912009.843 - 12:33:22 - 1592915602.297 - 1.12909-1.12904 - 107.073-107.066 - 0.94539-0.94530 - 1.24630-1.24618 - 1.06788-1.06767 - 1756.58-1756.06 832. 2020.06.23 11:33:30 - 1592912010.953 - 12:33:22 - 1592915602.407 - 1.12909-1.12904 - 107.073-107.066 - 0.94539-0.94530 - 1.24630-1.24618 - 1.06788-1.06767 - 1756.58-1756.06 833. 2020.06.23 11:33:30 - 1592912010.140 - 12:33:22 - 1592915602.594 - 1.12909-1.12904 - 107.073-107.066 - 0.94539-0.94530 - 1.24630-1.24618 - 1.06788-1.06767 - 1756.58-1756.06 834. 2020.06.23 11:33:32 - 1592912012.359 - 12:33:25 - 1592915605.47 - 1.12909-1.12903 - 107.073-107.066 - 0.94539-0.94530 - 1.24631-1.24619 - 1.06788-1.06767 - 1756.58-1756.06 835. 2020.06.23 11:33:32 - 1592912012.843 - 12:33:25 - 1592915605.531 - 1.12909-1.12904 - 107.073-107.066 - 0.94539-0.94529 - 1.24631-1.24619 - 1.06788-1.06767 - 1756.58-1756.06 836. 2020.06.23 11:33:33 - 1592912013.594 - 12:33:26 - 1592915606.422 - 1.12909-1.12904 - 107.073-107.067 - 0.94539-0.94530 - 1.24631-1.24619 - 1.06788-1.06767 - 1756.58-1756.06 837. 2020.06.23 11:33:34 - 1592912014.844 - 12:33:26 - 1592915606.672 - 1.12909-1.12904 - 107.073-107.067 - 0.94539-0.94529 - 1.24631-1.24619 - 1.06788-1.06767 - 1756.58-1756.06 838. 2020.06.23 11:33:40 - 1592912020.984 - 12:33:32 - 1592915612.625 - 1.12909-1.12904 - 107.079-107.071 - 0.94538-0.94529 - 1.24630-1.24616 - 1.06790-1.06768 - 1756.30-1755.78 839. 2020.06.23 11:33:40 - 1592912020.203 - 12:33:32 - 1592915612.844 - 1.12909-1.12905 - 107.079-107.071 - 0.94538-0.94529 - 1.24630-1.24618 - 1.06790-1.06768 - 1756.30-1755.78 840. 2020.06.23 11:33:42 - 1592912022.328 - 12:33:34 - 1592915614.891 - 1.12914-1.12909 - 107.078-107.072 - 0.94536-0.94528 - 1.24641-1.24627 - 1.06784-1.06768 - 1756.32-1755.79 841. 2020.06.23 11:33:42 - 1592912022.609 - 12:33:35 - 1592915615.172 - 1.12914-1.12908 - 107.078-107.072 - 0.94536-0.94527 - 1.24637-1.24630 - 1.06786-1.06770 - 1756.32-1755.79 842. 2020.06.23 11:33:43 - 1592912023.468 - 12:33:36 - 1592915616.31 - 1.12913-1.12907 - 107.078-107.072 - 0.94537-0.94527 - 1.24638-1.24629 - 1.06789-1.06769 - 1756.32-1755.79 843. 2020.06.23 11:33:43 - 1592912023.609 - 12:33:36 - 1592915616.172 - 1.12913-1.12907 - 107.078-107.072 - 0.94537-0.94527 - 1.24638-1.24631 - 1.06789-1.06769 - 1756.32-1755.79 844. 2020.06.23 11:33:45 - 1592912025.484 - 12:33:38 - 1592915618.47 - 1.12913-1.12908 - 107.078-107.071 - 0.94536-0.94527 - 1.24642-1.24632 - 1.06792-1.06772 - 1756.32-1755.79 845. 2020.06.23 11:33:45 - 1592912025.890 - 12:33:38 - 1592915618.453 - 1.12909-1.12905 - 107.078-107.071 - 0.94538-0.94528 - 1.24642-1.24632 - 1.06789-1.06770 - 1756.29-1755.75 846. 2020.06.23 11:33:46 - 1592912026.93 - 12:33:38 - 1592915618.656 - 1.12909-1.12904 - 107.078-107.071 - 0.94538-0.94527 - 1.24642-1.24631 - 1.06789-1.06770 - 1756.31-1755.79 847. 2020.06.23 11:33:46 - 1592912026.328 - 12:33:38 - 1592915618.891 - 1.12909-1.12905 - 107.078-107.071 - 0.94538-0.94527 - 1.24642-1.24632 - 1.06792-1.06770 - 1756.31-1755.79 848. 2020.06.23 11:33:46 - 1592912026.578 - 12:33:39 - 1592915619.141 - 1.12911-1.12906 - 107.077-107.070 - 0.94538-0.94527 - 1.24643-1.24633 - 1.06792-1.06770 - 1756.33-1755.82 849. 2020.06.23 11:33:46 - 1592912026.859 - 12:33:39 - 1592915619.422 - 1.12911-1.12906 - 107.077-107.070 - 0.94537-0.94527 - 1.24643-1.24633 - 1.06792-1.06770 - 1756.33-1755.82 850. 2020.06.23 11:33:47 - 1592912027.46 - 12:33:39 - 1592915619.609 - 1.12911-1.12906 - 107.077-107.070 - 0.94537-0.94527 - 1.24643-1.24633 - 1.06792-1.06770 - 1756.34-1755.82 851. 2020.06.23 11:33:47 - 1592912027.312 - 12:33:39 - 1592915619.875 - 1.12909-1.12904 - 107.077-107.070 - 0.94538-0.94527 - 1.24643-1.24633 - 1.06792-1.06770 - 1756.35-1755.84 852. 2020.06.23 11:33:47 - 1592912027.562 - 12:33:40 - 1592915620.125 - 1.12909-1.12905 - 107.077-107.070 - 0.94538-0.94527 - 1.24644-1.24634 - 1.06792-1.06770 - 1756.37-1755.86 853. 2020.06.23 11:33:47 - 1592912027.953 - 12:33:40 - 1592915620.516 - 1.12909-1.12905 - 107.077-107.070 - 0.94537-0.94527 - 1.24644-1.24634 - 1.06791-1.06770 - 1756.38-1755.86 854. 2020.06.23 11:33:48 - 1592912028.218 - 12:33:40 - 1592915620.781 - 1.12909-1.12905 - 107.077-107.070 - 0.94538-0.94527 - 1.24642-1.24629 - 1.06791-1.06770 - 1756.41-1755.87 855. 2020.06.23 11:33:48 - 1592912028.421 - 12:33:41 - 1592915621.984 - 1.12909-1.12905 - 107.077-107.070 - 0.94537-0.94527 - 1.24642-1.24629 - 1.06791-1.06770 - 1756.41-1755.87 856. 2020.06.23 11:33:52 - 1592912032.578 - 12:33:45 - 1592915625.141 - 1.12917-1.12913 - 107.077-107.071 - 0.94530-0.94519 - 1.24627-1.24617 - 1.06794-1.06770 - 1756.42-1755.89 857. 2020.06.23 11:33:53 - 1592912033.468 - 12:33:46 - 1592915626.31 - 1.12917-1.12914 - 107.077-107.071 - 0.94530-0.94520 - 1.24626-1.24615 - 1.06794-1.06770 - 1756.41-1755.89 858. 2020.06.23 11:33:54 - 1592912034.640 - 12:33:47 - 1592915627.203 - 1.12913-1.12908 - 107.076-107.069 - 0.94533-0.94523 - 1.24622-1.24613 - 1.06791-1.06767 - 1756.41-1755.88 859. 2020.06.23 11:33:55 - 1592912035.328 - 12:33:47 - 1592915627.891 - 1.12913-1.12909 - 107.077-107.070 - 0.94533-0.94523 - 1.24626-1.24615 - 1.06787-1.06768 - 1756.45-1755.93 860. 2020.06.23 11:33:56 - 1592912036.515 - 12:33:49 - 1592915629.78 - 1.12913-1.12909 - 107.077-107.070 - 0.94533-0.94522 - 1.24627-1.24616 - 1.06785-1.06761 - 1756.45-1755.93 861. 2020.06.23 11:33:56 - 1592912036.781 - 12:33:49 - 1592915629.344 - 1.12913-1.12909 - 107.075-107.069 - 0.94533-0.94522 - 1.24628-1.24620 - 1.06785-1.06761 - 1756.45-1755.93 862. 2020.06.23 11:33:58 - 1592912038.62 - 12:33:50 - 1592915630.625 - 1.12913-1.12909 - 107.076-107.070 - 0.94533-0.94522 - 1.24630-1.24620 - 1.06785-1.06761 - 1756.45-1755.93 863. 2020.06.23 11:33:58 - 1592912038.421 - 12:33:51 - 1592915631.984 - 1.12913-1.12908 - 107.076-107.070 - 0.94533-0.94522 - 1.24630-1.24620 - 1.06785-1.06761 - 1756.45-1755.93 864. 2020.06.23 11:33:59 - 1592912039.171 - 12:33:51 - 1592915631.734 - 1.12913-1.12909 - 107.076-107.070 - 0.94533-0.94522 - 1.24635-1.24630 - 1.06785-1.06761 - 1756.45-1755.93 865. 2020.06.23 11:33:59 - 1592912039.859 - 12:33:52 - 1592915632.422 - 1.12914-1.12909 - 107.076-107.070 - 0.94533-0.94522 - 1.24640-1.24631 - 1.06790-1.06764 - 1756.45-1755.93 866. 2020.06.23 11:34:00 - 1592912040.234 - 12:33:52 - 1592915632.797 - 1.12913-1.12909 - 107.076-107.070 - 0.94533-0.94522 - 1.24640-1.24631 - 1.06786-1.06762 - 1756.45-1755.93 867. 2020.06.23 11:34:00 - 1592912040.718 - 12:33:53 - 1592915633.281 - 1.12913-1.12909 - 107.076-107.070 - 0.94533-0.94522 - 1.24640-1.24631 - 1.06786-1.06762 - 1756.45-1755.93 868. 2020.06.23 11:34:01 - 1592912041.625 - 12:33:54 - 1592915634.188 - 1.12913-1.12909 - 107.075-107.069 - 0.94533-0.94522 - 1.24641-1.24634 - 1.06786-1.06762 - 1756.45-1755.93 869. 2020.06.23 11:34:02 - 1592912042.0 - 12:33:54 - 1592915634.563 - 1.12913-1.12909 - 107.075-107.069 - 0.94533-0.94522 - 1.24642-1.24634 - 1.06786-1.06763 - 1756.45-1755.93 870. 2020.06.23 11:34:02 - 1592912042.218 - 12:33:54 - 1592915634.781 - 1.12913-1.12909 - 107.076-107.069 - 0.94533-0.94522 - 1.24641-1.24634 - 1.06786-1.06763 - 1756.45-1755.93 871. 2020.06.23 11:34:02 - 1592912042.953 - 12:33:55 - 1592915635.516 - 1.12913-1.12909 - 107.076-107.069 - 0.94532-0.94521 - 1.24639-1.24634 - 1.06786-1.06761 - 1756.45-1755.93 872. 2020.06.23 11:34:03 - 1592912043.187 - 12:33:55 - 1592915635.750 - 1.12913-1.12909 - 107.076-107.069 - 0.94532-0.94521 - 1.24639-1.24634 - 1.06786-1.06761 - 1756.45-1755.93 873. 2020.06.23 11:34:10 - 1592912050.531 - 12:34:03 - 1592915643.219 - 1.12913-1.12909 - 107.076-107.070 - 0.94532-0.94521 - 1.24645-1.24634 - 1.06786-1.06762 - 1756.45-1755.93 874. 2020.06.23 11:34:10 - 1592912050.703 - 12:34:03 - 1592915643.391 - 1.12913-1.12909 - 107.076-107.070 - 0.94532-0.94521 - 1.24645-1.24634 - 1.06786-1.06762 - 1756.45-1755.93 875. 2020.06.23 11:34:13 - 1592912053.125 - 12:34:05 - 1592915645.422 - 1.12914-1.12909 - 107.076-107.070 - 0.94532-0.94521 - 1.24645-1.24634 - 1.06786-1.06761 - 1756.47-1755.93 876. 2020.06.23 11:34:16 - 1592912056.516 - 12:34:09 - 1592915649.953 - 1.12910-1.12904 - 107.077-107.070 - 0.94531-0.94520 - 1.24645-1.24634 - 1.06777-1.06761 - 1756.55-1756.01 877. 2020.06.23 11:34:16 - 1592912056.735 - 12:34:09 - 1592915649.172 - 1.12910-1.12904 - 107.077-107.070 - 0.94531-0.94520 - 1.24645-1.24634 - 1.06777-1.06761 - 1756.55-1756.01 878. 2020.06.23 11:34:17 - 1592912057.78 - 12:34:09 - 1592915649.515 - 1.12910-1.12904 - 107.076-107.070 - 0.94531-0.94520 - 1.24645-1.24634 - 1.06777-1.06761 - 1756.55-1756.01 879. 2020.06.23 11:34:25 - 1592912065.235 - 12:34:17 - 1592915657.766 - 1.12906-1.12901 - 107.078-107.071 - 0.94531-0.94521 - 1.24645-1.24635 - 1.06789-1.06764 - 1756.77-1756.23 880. 2020.06.23 11:34:25 - 1592912065.563 - 12:34:18 - 1592915658.94 - 1.12906-1.12901 - 107.078-107.071 - 0.94531-0.94521 - 1.24645-1.24635 - 1.06789-1.06764 - 1756.77-1756.23 881. 2020.06.23 11:34:26 - 1592912066.219 - 12:34:18 - 1592915658.750 - 1.12909-1.12904 - 107.078-107.071 - 0.94530-0.94518 - 1.24648-1.24639 - 1.06786-1.06764 - 1756.77-1756.23 882. 2020.06.23 11:34:27 - 1592912067.531 - 12:34:20 - 1592915660.62 - 1.12906-1.12901 - 107.078-107.070 - 0.94530-0.94519 - 1.24649-1.24641 - 1.06785-1.06760 - 1756.76-1756.23 883. 2020.06.23 11:34:27 - 1592912067.766 - 12:34:20 - 1592915660.297 - 1.12907-1.12902 - 107.078-107.070 - 0.94530-0.94519 - 1.24650-1.24640 - 1.06785-1.06764 - 1756.76-1756.23 884. 2020.06.23 11:34:28 - 1592912068.703 - 12:34:21 - 1592915661.234 - 1.12907-1.12902 - 107.078-107.070 - 0.94530-0.94519 - 1.24650-1.24642 - 1.06785-1.06763 - 1756.77-1756.23 885. 2020.06.23 11:34:30 - 1592912070.313 - 12:34:22 - 1592915662.844 - 1.12907-1.12903 - 107.077-107.070 - 0.94529-0.94518 - 1.24659-1.24650 - 1.06788-1.06764 - 1756.75-1756.23 886. 2020.06.23 11:34:30 - 1592912070.625 - 12:34:23 - 1592915663.156 - 1.12907-1.12903 - 107.077-107.070 - 0.94529-0.94518 - 1.24659-1.24650 - 1.06788-1.06765 - 1756.75-1756.23 887. 2020.06.23 11:34:31 - 1592912071.63 - 12:34:23 - 1592915663.594 - 1.12907-1.12903 - 107.075-107.069 - 0.94529-0.94518 - 1.24659-1.24650 - 1.06788-1.06765 - 1756.75-1756.23 888. 2020.06.23 11:34:31 - 1592912071.594 - 12:34:24 - 1592915664.125 - 1.12906-1.12900 - 107.076-107.069 - 0.94529-0.94519 - 1.24659-1.24650 - 1.06790-1.06767 - 1756.65-1756.14 889. 2020.06.23 11:34:32 - 1592912072.656 - 12:34:25 - 1592915665.187 - 1.12907-1.12901 - 107.079-107.071 - 0.94537-0.94528 - 1.24662-1.24649 - 1.06790-1.06767 - 1756.64-1756.10 890. 2020.06.23 11:34:33 - 1592912073.688 - 12:34:26 - 1592915666.219 - 1.12906-1.12900 - 107.079-107.072 - 0.94538-0.94528 - 1.24662-1.24650 - 1.06790-1.06767 - 1756.54-1756.00 891. 2020.06.23 11:34:33 - 1592912073.844 - 12:34:26 - 1592915666.375 - 1.12906-1.12900 - 107.079-107.072 - 0.94538-0.94528 - 1.24664-1.24653 - 1.06789-1.06767 - 1756.54-1756.00 892. 2020.06.23 11:34:35 - 1592912075.485 - 12:34:27 - 1592915667.16 - 1.12903-1.12898 - 107.080-107.073 - 0.94548-0.94539 - 1.24657-1.24644 - 1.06788-1.06762 - 1756.55-1756.02 893. 2020.06.23 11:34:35 - 1592912075.688 - 12:34:28 - 1592915668.219 - 1.12904-1.12899 - 107.080-107.073 - 0.94546-0.94536 - 1.24658-1.24645 - 1.06788-1.06762 - 1756.40-1755.87 894. 2020.06.23 11:34:36 - 1592912076.0 - 12:34:28 - 1592915668.531 - 1.12903-1.12898 - 107.080-107.073 - 0.94546-0.94537 - 1.24658-1.24645 - 1.06788-1.06762 - 1756.44-1755.95 895. 2020.06.23 11:34:36 - 1592912076.578 - 12:34:29 - 1592915669.109 - 1.12904-1.12899 - 107.080-107.073 - 0.94546-0.94537 - 1.24661-1.24648 - 1.06788-1.06762 - 1756.53-1755.98 896. 2020.06.23 11:34:36 - 1592912076.750 - 12:34:29 - 1592915669.281 - 1.12904-1.12899 - 107.080-107.073 - 0.94546-0.94537 - 1.24661-1.24648 - 1.06788-1.06762 - 1756.53-1755.98 897. 2020.06.23 11:34:37 - 1592912077.453 - 12:34:30 - 1592915670.984 - 1.12904-1.12898 - 107.080-107.073 - 0.94546-0.94537 - 1.24663-1.24651 - 1.06788-1.06762 - 1756.56-1756.01 898. 2020.06.23 11:34:39 - 1592912079.281 - 12:34:31 - 1592915671.812 - 1.12901-1.12896 - 107.082-107.075 - 0.94547-0.94538 - 1.24661-1.24649 - 1.06787-1.06762 - 1756.51-1756.01 899. 2020.06.23 11:34:40 - 1592912080.985 - 12:34:32 - 1592915672.516 - 1.12901-1.12896 - 107.082-107.075 - 0.94547-0.94538 - 1.24662-1.24649 - 1.06787-1.06762 - 1756.51-1756.01 900. 2020.06.23 11:34:40 - 1592912080.485 - 12:34:32 - 1592915672.16 - 1.12901-1.12896 - 107.082-107.076 - 0.94547-0.94538 - 1.24662-1.24649 - 1.06787-1.06762 - 1756.56-1756.01 901. 2020.06.23 11:34:40 - 1592912080.641 - 12:34:32 - 1592915672.172 - 1.12901-1.12896 - 107.082-107.076 - 0.94547-0.94538 - 1.24662-1.24649 - 1.06787-1.06762 - 1756.56-1756.01 902. 2020.06.23 11:34:40 - 1592912080.766 - 12:34:33 - 1592915673.297 - 1.12901-1.12896 - 107.082-107.075 - 0.94547-0.94538 - 1.24662-1.24649 - 1.06787-1.06762 - 1756.56-1756.01 903. 2020.06.23 11:34:40 - 1592912080.906 - 12:34:33 - 1592915673.437 - 1.12902-1.12896 - 107.082-107.075 - 0.94547-0.94538 - 1.24662-1.24649 - 1.06787-1.06762 - 1756.56-1756.01 904. 2020.06.23 11:34:41 - 1592912081.438 - 12:34:33 - 1592915673.969 - 1.12902-1.12897 - 107.083-107.076 - 0.94547-0.94538 - 1.24656-1.24643 - 1.06787-1.06762 - 1756.56-1756.01 905. 2020.06.23 11:34:41 - 1592912081.641 - 12:34:34 - 1592915674.172 - 1.12902-1.12897 - 107.083-107.076 - 0.94547-0.94538 - 1.24656-1.24643 - 1.06787-1.06762 - 1756.58-1756.01 906. 2020.06.23 11:34:42 - 1592912082.297 - 12:34:34 - 1592915674.828 - 1.12902-1.12897 - 107.083-107.076 - 0.94548-0.94538 - 1.24656-1.24642 - 1.06787-1.06762 - 1756.58-1756.01 907. 2020.06.23 11:34:42 - 1592912082.438 - 12:34:35 - 1592915675.969 - 1.12902-1.12897 - 107.083-107.076 - 0.94547-0.94538 - 1.24656-1.24642 - 1.06787-1.06762 - 1756.58-1756.01 908. 2020.06.23 11:34:42 - 1592912082.610 - 12:34:35 - 1592915675.141 - 1.12902-1.12897 - 107.083-107.076 - 0.94547-0.94538 - 1.24661-1.24650 - 1.06787-1.06762 - 1756.58-1756.01 909. 2020.06.23 11:34:43 - 1592912083.266 - 12:34:35 - 1592915675.797 - 1.12904-1.12899 - 107.083-107.076 - 0.94547-0.94538 - 1.24674-1.24662 - 1.06788-1.06765 - 1756.58-1756.01 910. 2020.06.23 11:34:43 - 1592912083.422 - 12:34:36 - 1592915676.953 - 1.12904-1.12899 - 107.083-107.076 - 0.94547-0.94538 - 1.24674-1.24662 - 1.06788-1.06765 - 1756.58-1756.01 911. 2020.06.23 11:34:43 - 1592912083.563 - 12:34:36 - 1592915676.94 - 1.12904-1.12899 - 107.083-107.075 - 0.94547-0.94538 - 1.24671-1.24658 - 1.06787-1.06764 - 1756.58-1756.01 912. 2020.06.23 11:34:43 - 1592912083.766 - 12:34:36 - 1592915676.297 - 1.12904-1.12899 - 107.083-107.077 - 0.94546-0.94536 - 1.24671-1.24658 - 1.06787-1.06764 - 1756.58-1756.01 913. 2020.06.23 11:34:44 - 1592912084.985 - 12:34:36 - 1592915676.516 - 1.12904-1.12898 - 107.083-107.077 - 0.94547-0.94538 - 1.24671-1.24659 - 1.06785-1.06763 - 1756.58-1756.01 914. 2020.06.23 11:34:45 - 1592912085.656 - 12:34:38 - 1592915678.187 - 1.12899-1.12894 - 107.085-107.078 - 0.94548-0.94538 - 1.24655-1.24642 - 1.06789-1.06767 - 1756.58-1756.01 915. 2020.06.23 11:34:46 - 1592912086.391 - 12:34:38 - 1592915678.922 - 1.12900-1.12896 - 107.085-107.078 - 0.94548-0.94538 - 1.24660-1.24646 - 1.06790-1.06767 - 1756.58-1756.01 916. 2020.06.23 11:34:46 - 1592912086.610 - 12:34:39 - 1592915679.141 - 1.12900-1.12896 - 107.085-107.078 - 0.94548-0.94538 - 1.24660-1.24646 - 1.06789-1.06767 - 1756.58-1756.01 917. 2020.06.23 11:34:47 - 1592912087.219 - 12:34:39 - 1592915679.750 - 1.12901-1.12896 - 107.085-107.078 - 0.94548-0.94538 - 1.24659-1.24646 - 1.06789-1.06767 - 1756.58-1756.01 918. 2020.06.23 11:34:47 - 1592912087.766 - 12:34:40 - 1592915680.297 - 1.12901-1.12897 - 107.084-107.077 - 0.94547-0.94538 - 1.24659-1.24646 - 1.06789-1.06767 - 1756.57-1756.01 919. 2020.06.23 11:34:48 - 1592912088.844 - 12:34:41 - 1592915681.375 - 1.12906-1.12901 - 107.082-107.076 - 0.94547-0.94538 - 1.24661-1.24649 - 1.06789-1.06767 - 1756.61-1756.05 920. 2020.06.23 11:34:49 - 1592912089.188 - 12:34:41 - 1592915681.719 - 1.12906-1.12901 - 107.082-107.076 - 0.94547-0.94538 - 1.24661-1.24649 - 1.06789-1.06767 - 1756.61-1756.05 921. 2020.06.23 11:34:49 - 1592912089.313 - 12:34:41 - 1592915681.844 - 1.12906-1.12901 - 107.082-107.076 - 0.94547-0.94538 - 1.24661-1.24649 - 1.06789-1.06767 - 1756.61-1756.05 922. 2020.06.23 11:34:49 - 1592912089.516 - 12:34:42 - 1592915682.47 - 1.12906-1.12901 - 107.082-107.076 - 0.94547-0.94538 - 1.24660-1.24646 - 1.06790-1.06767 - 1756.66-1756.09 923. 2020.06.23 11:34:49 - 1592912089.766 - 12:34:42 - 1592915682.297 - 1.12904-1.12899 - 107.083-107.076 - 0.94547-0.94538 - 1.24659-1.24646 - 1.06790-1.06767 - 1756.64-1756.08 924. 2020.06.23 11:34:50 - 1592912090.375 - 12:34:42 - 1592915682.906 - 1.12905-1.12900 - 107.083-107.076 - 0.94547-0.94538 - 1.24660-1.24648 - 1.06789-1.06767 - 1756.64-1756.08 925. 2020.06.23 11:34:51 - 1592912091.735 - 12:34:44 - 1592915684.266 - 1.12904-1.12900 - 107.083-107.076 - 0.94547-0.94538 - 1.24661-1.24648 - 1.06788-1.06767 - 1756.64-1756.08 926. 2020.06.23 11:34:52 - 1592912092.953 - 12:34:44 - 1592915684.484 - 1.12905-1.12900 - 107.083-107.076 - 0.94547-0.94538 - 1.24661-1.24649 - 1.06788-1.06767 - 1756.64-1756.08 927. 2020.06.23 11:34:52 - 1592912092.438 - 12:34:45 - 1592915685.969 - 1.12903-1.12898 - 107.083-107.076 - 0.94547-0.94538 - 1.24665-1.24652 - 1.06788-1.06767 - 1756.64-1756.08 928. 2020.06.23 11:34:52 - 1592912092.735 - 12:34:45 - 1592915685.266 - 1.12903-1.12899 - 107.083-107.076 - 0.94547-0.94538 - 1.24666-1.24652 - 1.06789-1.06768 - 1756.64-1756.08 929. 2020.06.23 11:34:53 - 1592912093.719 - 12:34:46 - 1592915686.250 - 1.12904-1.12899 - 107.083-107.076 - 0.94553-0.94544 - 1.24658-1.24643 - 1.06788-1.06768 - 1756.64-1756.08 930. 2020.06.23 11:34:54 - 1592912094.78 - 12:34:46 - 1592915686.609 - 1.12906-1.12901 - 107.083-107.076 - 0.94552-0.94544 - 1.24661-1.24650 - 1.06789-1.06769 - 1756.71-1756.16 931. 2020.06.23 11:34:54 - 1592912094.656 - 12:34:47 - 1592915687.187 - 1.12906-1.12901 - 107.083-107.076 - 0.94552-0.94543 - 1.24663-1.24650 - 1.06789-1.06767 - 1756.71-1756.16 932. 2020.06.23 11:34:55 - 1592912095.203 - 12:34:47 - 1592915687.734 - 1.12907-1.12902 - 107.083-107.076 - 0.94551-0.94542 - 1.24663-1.24650 - 1.06789-1.06768 - 1756.71-1756.16 933. 2020.06.23 11:34:55 - 1592912095.375 - 12:34:47 - 1592915687.906 - 1.12906-1.12901 - 107.083-107.076 - 0.94549-0.94540 - 1.24663-1.24650 - 1.06789-1.06768 - 1756.71-1756.16 934. 2020.06.23 11:34:56 - 1592912096.500 - 12:34:49 - 1592915689.31 - 1.12907-1.12901 - 107.080-107.072 - 0.94549-0.94539 - 1.24666-1.24653 - 1.06788-1.06768 - 1756.72-1756.17 935. 2020.06.23 11:34:56 - 1592912096.797 - 12:34:49 - 1592915689.328 - 1.12907-1.12901 - 107.080-107.073 - 0.94549-0.94539 - 1.24666-1.24653 - 1.06788-1.06768 - 1756.70-1756.17 936. 2020.06.23 11:34:57 - 1592912097.0 - 12:34:49 - 1592915689.531 - 1.12907-1.12902 - 107.080-107.073 - 0.94549-0.94539 - 1.24667-1.24655 - 1.06788-1.06768 - 1756.72-1756.17 937. 2020.06.23 11:34:57 - 1592912097.141 - 12:34:49 - 1592915689.672 - 1.12907-1.12901 - 107.080-107.073 - 0.94549-0.94539 - 1.24668-1.24656 - 1.06788-1.06768 - 1756.72-1756.17 938. 2020.06.23 11:34:57 - 1592912097.328 - 12:34:49 - 1592915689.859 - 1.12907-1.12901 - 107.080-107.073 - 0.94549-0.94539 - 1.24666-1.24652 - 1.06788-1.06768 - 1756.72-1756.17 939. 2020.06.23 11:34:57 - 1592912097.485 - 12:34:50 - 1592915690.16 - 1.12907-1.12901 - 107.080-107.073 - 0.94549-0.94539 - 1.24666-1.24651 - 1.06788-1.06768 - 1756.72-1756.17 940. 2020.06.23 11:34:57 - 1592912097.766 - 12:34:50 - 1592915690.297 - 1.12907-1.12901 - 107.080-107.073 - 0.94549-0.94539 - 1.24666-1.24651 - 1.06788-1.06768 - 1756.76-1756.19 941. 2020.06.23 11:34:58 - 1592912098.219 - 12:34:50 - 1592915690.750 - 1.12907-1.12902 - 107.080-107.073 - 0.94549-0.94539 - 1.24664-1.24651 - 1.06788-1.06768 - 1756.76-1756.19 942. 2020.06.23 11:34:58 - 1592912098.516 - 12:34:51 - 1592915691.47 - 1.12907-1.12902 - 107.080-107.073 - 0.94549-0.94539 - 1.24664-1.24651 - 1.06788-1.06768 - 1756.71-1756.17 943. 2020.06.23 11:34:59 - 1592912099.219 - 12:34:51 - 1592915691.750 - 1.12906-1.12901 - 107.080-107.073 - 0.94552-0.94544 - 1.24666-1.24651 - 1.06788-1.06768 - 1756.71-1756.17 944. 2020.06.23 11:34:59 - 1592912099.500 - 12:34:52 - 1592915692.31 - 1.12907-1.12901 - 107.080-107.073 - 0.94552-0.94543 - 1.24666-1.24651 - 1.06788-1.06768 - 1756.71-1756.17 945. 2020.06.23 11:35:01 - 1592912101.922 - 12:34:54 - 1592915694.922 - 1.12900-1.12895 - 107.081-107.073 - 0.94555-0.94543 - 1.24661-1.24647 - 1.06791-1.06768 - 1756.71-1756.17 946. 2020.06.23 11:35:02 - 1592912102.0 - 12:34:55 - 1592915695.0 - 1.12900-1.12896 - 107.081-107.073 - 0.94554-0.94543 - 1.24669-1.24653 - 1.06795-1.06768 - 1756.71-1756.17 947. 2020.06.23 11:35:04 - 1592912104.109 - 12:34:57 - 1592915697.109 - 1.12898-1.12892 - 107.083-107.076 - 0.94555-0.94544 - 1.24667-1.24653 - 1.06790-1.06767 - 1756.67-1756.17 948. 2020.06.23 11:35:05 - 1592912105.687 - 12:34:57 - 1592915697.687 - 1.12898-1.12892 - 107.083-107.075 - 0.94555-0.94544 - 1.24667-1.24653 - 1.06790-1.06767 - 1756.64-1756.12 949. 2020.06.23 11:35:07 - 1592912107.828 - 12:35:00 - 1592915700.828 - 1.12899-1.12894 - 107.085-107.078 - 0.94554-0.94543 - 1.24667-1.24654 - 1.06791-1.06767 - 1756.64-1756.09 950. 2020.06.23 11:35:07 - 1592912107.47 - 12:35:00 - 1592915700.47 - 1.12899-1.12894 - 107.085-107.078 - 0.94554-0.94543 - 1.24667-1.24654 - 1.06791-1.06767 - 1756.64-1756.09 951. 2020.06.23 11:35:08 - 1592912108.484 - 12:35:00 - 1592915700.484 - 1.12898-1.12893 - 107.085-107.078 - 0.94554-0.94543 - 1.24668-1.24655 - 1.06791-1.06767 - 1756.64-1756.09 952. 2020.06.23 11:35:08 - 1592912108.125 - 12:35:01 - 1592915701.125 - 1.12899-1.12894 - 107.085-107.078 - 0.94554-0.94543 - 1.24661-1.24652 - 1.06790-1.06768 - 1756.64-1756.09 953. 2020.06.23 11:35:09 - 1592912109.156 - 12:35:02 - 1592915702.156 - 1.12898-1.12893 - 107.085-107.078 - 0.94555-0.94544 - 1.24655-1.24648 - 1.06789-1.06768 - 1756.65-1756.09 954. 2020.06.23 11:35:10 - 1592912110.47 - 12:35:03 - 1592915703.47 - 1.12899-1.12894 - 107.084-107.076 - 0.94554-0.94543 - 1.24666-1.24653 - 1.06789-1.06768 - 1756.69-1756.13 955. 2020.06.23 11:35:11 - 1592912111.125 - 12:35:04 - 1592915704.125 - 1.12898-1.12893 - 107.084-107.076 - 0.94552-0.94542 - 1.24662-1.24650 - 1.06789-1.06768 - 1756.68-1756.12 956. 2020.06.23 11:35:12 - 1592912112.265 - 12:35:04 - 1592915704.265 - 1.12898-1.12893 - 107.084-107.076 - 0.94551-0.94541 - 1.24662-1.24650 - 1.06789-1.06768 - 1756.68-1756.12 957. 2020.06.23 11:35:12 - 1592912112.453 - 12:35:04 - 1592915704.453 - 1.12898-1.12893 - 107.084-107.076 - 0.94551-0.94541 - 1.24662-1.24650 - 1.06789-1.06768 - 1756.68-1756.12 958. 2020.06.23 11:35:12 - 1592912112.0 - 12:35:05 - 1592915705.0 - 1.12895-1.12890 - 107.082-107.075 - 0.94548-0.94538 - 1.24659-1.24648 - 1.06790-1.06768 - 1756.66-1756.11 959. 2020.06.23 11:35:13 - 1592912113.922 - 12:35:06 - 1592915706.922 - 1.12896-1.12891 - 107.080-107.074 - 0.94548-0.94538 - 1.24662-1.24649 - 1.06789-1.06768 - 1756.66-1756.11 960. 2020.06.23 11:35:14 - 1592912114.781 - 12:35:06 - 1592915706.781 - 1.12890-1.12886 - 107.081-107.074 - 0.94549-0.94539 - 1.24663-1.24650 - 1.06788-1.06769 - 1756.67-1756.14 961. 2020.06.23 11:35:14 - 1592912114.984 - 12:35:07 - 1592915707.984 - 1.12889-1.12884 - 107.081-107.073 - 0.94549-0.94538 - 1.24660-1.24647 - 1.06790-1.06769 - 1756.64-1756.09 962. 2020.06.23 11:35:14 - 1592912114.187 - 12:35:07 - 1592915707.187 - 1.12889-1.12884 - 107.081-107.073 - 0.94549-0.94538 - 1.24660-1.24647 - 1.06790-1.06769 - 1756.64-1756.09 963. 2020.06.23 11:35:15 - 1592912115.343 - 12:35:07 - 1592915707.343 - 1.12889-1.12884 - 107.081-107.073 - 0.94549-0.94538 - 1.24661-1.24648 - 1.06790-1.06769 - 1756.64-1756.09 964. 2020.06.23 11:35:15 - 1592912115.531 - 12:35:07 - 1592915707.531 - 1.12890-1.12885 - 107.081-107.074 - 0.94549-0.94538 - 1.24661-1.24648 - 1.06790-1.06769 - 1756.64-1756.09 965. 2020.06.23 11:35:15 - 1592912115.797 - 12:35:08 - 1592915708.797 - 1.12890-1.12885 - 107.081-107.074 - 0.94547-0.94535 - 1.24661-1.24648 - 1.06788-1.06767 - 1756.64-1756.09 966. 2020.06.23 11:35:16 - 1592912116.484 - 12:35:08 - 1592915708.484 - 1.12897-1.12893 - 107.076-107.070 - 0.94546-0.94534 - 1.24667-1.24654 - 1.06788-1.06768 - 1756.65-1756.10 967. 2020.06.23 11:35:16 - 1592912116.672 - 12:35:08 - 1592915708.672 - 1.12895-1.12891 - 107.076-107.070 - 0.94546-0.94534 - 1.24667-1.24654 - 1.06788-1.06767 - 1756.65-1756.10 968. 2020.06.23 11:35:16 - 1592912116.922 - 12:35:08 - 1592915708.922 - 1.12895-1.12891 - 107.076-107.070 - 0.94546-0.94534 - 1.24667-1.24654 - 1.06788-1.06767 - 1756.65-1756.10 969. 2020.06.23 11:35:16 - 1592912116.93 - 12:35:09 - 1592915709.93 - 1.12895-1.12891 - 107.076-107.070 - 0.94546-0.94534 - 1.24667-1.24654 - 1.06788-1.06767 - 1756.65-1756.10 970. 2020.06.23 11:35:17 - 1592912117.265 - 12:35:09 - 1592915709.265 - 1.12895-1.12891 - 107.078-107.072 - 0.94546-0.94534 - 1.24663-1.24649 - 1.06788-1.06767 - 1756.65-1756.10 971. 2020.06.23 11:35:17 - 1592912117.968 - 12:35:10 - 1592915710.968 - 1.12902-1.12896 - 107.078-107.071 - 0.94543-0.94532 - 1.24656-1.24643 - 1.06787-1.06767 - 1756.65-1756.10 972. 2020.06.23 11:35:17 - 1592912117.172 - 12:35:10 - 1592915710.172 - 1.12901-1.12896 - 107.078-107.071 - 0.94543-0.94532 - 1.24656-1.24644 - 1.06787-1.06767 - 1756.61-1756.10 973. 2020.06.23 11:35:18 - 1592912118.375 - 12:35:10 - 1592915710.375 - 1.12900-1.12896 - 107.077-107.070 - 0.94541-0.94532 - 1.24656-1.24646 - 1.06787-1.06767 - 1756.61-1756.10 974. 2020.06.23 11:35:18 - 1592912118.531 - 12:35:10 - 1592915710.531 - 1.12900-1.12896 - 107.077-107.070 - 0.94541-0.94532 - 1.24656-1.24646 - 1.06787-1.06767 - 1756.61-1756.10 975. 2020.06.23 11:35:18 - 1592912118.718 - 12:35:11 - 1592915711.718 - 1.12900-1.12896 - 107.077-107.070 - 0.94543-0.94531 - 1.24656-1.24646 - 1.06787-1.06767 - 1756.61-1756.10 976. 2020.06.23 11:35:20 - 1592912120.531 - 12:35:12 - 1592915712.531 - 1.12897-1.12892 - 107.078-107.071 - 0.94542-0.94531 - 1.24647-1.24642 - 1.06786-1.06768 - 1756.61-1756.10 977. 2020.06.23 11:35:20 - 1592912120.172 - 12:35:13 - 1592915713.172 - 1.12899-1.12893 - 107.078-107.071 - 0.94541-0.94531 - 1.24655-1.24646 - 1.06787-1.06768 - 1756.61-1756.10 978. 2020.06.23 11:35:21 - 1592912121.453 - 12:35:13 - 1592915713.453 - 1.12899-1.12894 - 107.078-107.071 - 0.94540-0.94529 - 1.24654-1.24647 - 1.06787-1.06767 - 1756.61-1756.10 979. 2020.06.23 11:35:21 - 1592912121.937 - 12:35:14 - 1592915714.937 - 1.12899-1.12894 - 107.078-107.071 - 0.94540-0.94529 - 1.24654-1.24644 - 1.06787-1.06767 - 1756.61-1756.10 980. 2020.06.23 11:35:22 - 1592912122.265 - 12:35:14 - 1592915714.265 - 1.12899-1.12894 - 107.078-107.071 - 0.94540-0.94529 - 1.24655-1.24644 - 1.06788-1.06768 - 1756.61-1756.10 981. 2020.06.23 11:35:23 - 1592912123.547 - 12:35:15 - 1592915715.547 - 1.12900-1.12894 - 107.078-107.071 - 0.94539-0.94529 - 1.24655-1.24644 - 1.06788-1.06768 - 1756.61-1756.10 982. 2020.06.23 11:35:23 - 1592912123.890 - 12:35:16 - 1592915716.890 - 1.12900-1.12895 - 107.077-107.070 - 0.94539-0.94529 - 1.24655-1.24644 - 1.06788-1.06768 - 1756.61-1756.10 983. 2020.06.23 11:35:23 - 1592912123.125 - 12:35:16 - 1592915716.125 - 1.12899-1.12894 - 107.078-107.072 - 0.94539-0.94529 - 1.24652-1.24641 - 1.06788-1.06768 - 1756.61-1756.10 984. 2020.06.23 11:35:24 - 1592912124.625 - 12:35:16 - 1592915716.625 - 1.12897-1.12891 - 107.079-107.072 - 0.94539-0.94529 - 1.24650-1.24637 - 1.06788-1.06768 - 1756.61-1756.10 985. 2020.06.23 11:35:24 - 1592912124.828 - 12:35:17 - 1592915717.828 - 1.12897-1.12891 - 107.079-107.072 - 0.94539-0.94529 - 1.24650-1.24637 - 1.06788-1.06768 - 1756.61-1756.10 986. 2020.06.23 11:35:24 - 1592912124.47 - 12:35:17 - 1592915717.47 - 1.12897-1.12892 - 107.079-107.072 - 0.94539-0.94529 - 1.24650-1.24637 - 1.06788-1.06768 - 1756.61-1756.10 987. 2020.06.23 11:35:25 - 1592912125.531 - 12:35:18 - 1592915718.156 - 1.12900-1.12893 - 107.079-107.072 - 0.94539-0.94529 - 1.24650-1.24637 - 1.06787-1.06768 - 1756.61-1756.10 988. 2020.06.23 11:35:26 - 1592912126.203 - 12:35:18 - 1592915718.828 - 1.12902-1.12896 - 107.079-107.072 - 0.94539-0.94528 - 1.24651-1.24638 - 1.06787-1.06768 - 1756.63-1756.15 989. 2020.06.23 11:35:26 - 1592912126.734 - 12:35:19 - 1592915719.359 - 1.12903-1.12897 - 107.078-107.071 - 0.94538-0.94528 - 1.24651-1.24638 - 1.06787-1.06768 - 1756.72-1756.16 990. 2020.06.23 11:35:27 - 1592912127.109 - 12:35:19 - 1592915719.734 - 1.12903-1.12897 - 107.079-107.072 - 0.94538-0.94528 - 1.24651-1.24638 - 1.06787-1.06768 - 1756.72-1756.16 991. 2020.06.23 11:35:32 - 1592912132.141 - 12:35:24 - 1592915724.766 - 1.12899-1.12894 - 107.077-107.073 - 0.94539-0.94528 - 1.24650-1.24637 - 1.06790-1.06767 - 1756.56-1756.07 992. 2020.06.23 11:35:32 - 1592912132.406 - 12:35:24 - 1592915724.31 - 1.12899-1.12894 - 107.077-107.073 - 0.94539-0.94528 - 1.24650-1.24637 - 1.06790-1.06767 - 1756.56-1756.07 993. 2020.06.23 11:35:32 - 1592912132.516 - 12:35:24 - 1592915724.141 - 1.12899-1.12894 - 107.077-107.073 - 0.94539-0.94528 - 1.24650-1.24637 - 1.06790-1.06767 - 1756.56-1756.07 994. 2020.06.23 11:35:32 - 1592912132.656 - 12:35:24 - 1592915724.281 - 1.12899-1.12894 - 107.077-107.073 - 0.94539-0.94528 - 1.24650-1.24637 - 1.06790-1.06767 - 1756.56-1756.07 995. 2020.06.23 11:41:21 - 1592912481.407 - 12:41:13 - 1592916073.47 - 1.12890-1.12884 - 107.106-107.098 - 0.94540-0.94533 - 1.24623-1.24611 - 1.06799-1.06775 - 1757.01-1756.60 996. 2020.06.23 11:41:21 - 1592912481.422 - 12:41:13 - 1592916073.62 - 1.12890-1.12884 - 107.106-107.098 - 0.94540-0.94533 - 1.24623-1.24613 - 1.06799-1.06775 - 1757.01-1756.60 * 997. 2020.06.23 11:41:21 - 1592912481.422 - 12:41:13 - 1592916073.62 - 1.12890-1.12884 - 107.106-107.098 - 0.94540-0.94533 - 1.24623-1.24613 - 1.06799-1.06775 - 1757.01-1756.60 * 998. 2020.06.23 11:41:21 - 1592912481.422 - 12:41:13 - 1592916073.62 - 1.12890-1.12884 - 107.106-107.098 - 0.94540-0.94533 - 1.24623-1.24613 - 1.06799-1.06775 - 1757.01-1756.60 * 999. 2020.06.23 11:41:21 - 1592912481.485 - 12:41:13 - 1592916073.125 - 1.12890-1.12884 - 107.106-107.098 - 0.94540-0.94533 - 1.24623-1.24613 - 1.06799-1.06775 - 1757.01-1756.60 * 1000. 2020.06.23 11:41:21 - 1592912481.844 - 12:41:14 - 1592916074.484 - 1.12890-1.12884 - 107.106-107.098 - 0.94540-0.94533 - 1.24623-1.24613 - 1.06799-1.06775 - 1757.01-1756.60 * -> 2020.06.23 11:41:52 - 1592912512.796 - 12:41:45 - 1592916105.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 11:35:15 - 1592912115.531 - 12:35:07 - 1592915707.531 - 1.12890-1.12885 - 107.081-107.074 - 0.94549-0.94538 - 1.24661-1.24648 - 1.06790-1.06769 - 1756.64-1756.09 952. 2020.06.23 11:35:15 - 1592912115.797 - 12:35:08 - 1592915708.797 - 1.12890-1.12885 - 107.081-107.074 - 0.94547-0.94535 - 1.24661-1.24648 - 1.06788-1.06767 - 1756.64-1756.09 953. 2020.06.23 11:35:16 - 1592912116.484 - 12:35:08 - 1592915708.484 - 1.12897-1.12893 - 107.076-107.070 - 0.94546-0.94534 - 1.24667-1.24654 - 1.06788-1.06768 - 1756.65-1756.10 954. 2020.06.23 11:35:16 - 1592912116.672 - 12:35:08 - 1592915708.672 - 1.12895-1.12891 - 107.076-107.070 - 0.94546-0.94534 - 1.24667-1.24654 - 1.06788-1.06767 - 1756.65-1756.10 955. 2020.06.23 11:35:16 - 1592912116.922 - 12:35:08 - 1592915708.922 - 1.12895-1.12891 - 107.076-107.070 - 0.94546-0.94534 - 1.24667-1.24654 - 1.06788-1.06767 - 1756.65-1756.10 956. 2020.06.23 11:35:16 - 1592912116.93 - 12:35:09 - 1592915709.93 - 1.12895-1.12891 - 107.076-107.070 - 0.94546-0.94534 - 1.24667-1.24654 - 1.06788-1.06767 - 1756.65-1756.10 957. 2020.06.23 11:35:17 - 1592912117.265 - 12:35:09 - 1592915709.265 - 1.12895-1.12891 - 107.078-107.072 - 0.94546-0.94534 - 1.24663-1.24649 - 1.06788-1.06767 - 1756.65-1756.10 958. 2020.06.23 11:35:17 - 1592912117.968 - 12:35:10 - 1592915710.968 - 1.12902-1.12896 - 107.078-107.071 - 0.94543-0.94532 - 1.24656-1.24643 - 1.06787-1.06767 - 1756.65-1756.10 959. 2020.06.23 11:35:17 - 1592912117.172 - 12:35:10 - 1592915710.172 - 1.12901-1.12896 - 107.078-107.071 - 0.94543-0.94532 - 1.24656-1.24644 - 1.06787-1.06767 - 1756.61-1756.10 960. 2020.06.23 11:35:18 - 1592912118.375 - 12:35:10 - 1592915710.375 - 1.12900-1.12896 - 107.077-107.070 - 0.94541-0.94532 - 1.24656-1.24646 - 1.06787-1.06767 - 1756.61-1756.10 961. 2020.06.23 11:35:18 - 1592912118.531 - 12:35:10 - 1592915710.531 - 1.12900-1.12896 - 107.077-107.070 - 0.94541-0.94532 - 1.24656-1.24646 - 1.06787-1.06767 - 1756.61-1756.10 962. 2020.06.23 11:35:18 - 1592912118.718 - 12:35:11 - 1592915711.718 - 1.12900-1.12896 - 107.077-107.070 - 0.94543-0.94531 - 1.24656-1.24646 - 1.06787-1.06767 - 1756.61-1756.10 963. 2020.06.23 11:35:20 - 1592912120.531 - 12:35:12 - 1592915712.531 - 1.12897-1.12892 - 107.078-107.071 - 0.94542-0.94531 - 1.24647-1.24642 - 1.06786-1.06768 - 1756.61-1756.10 964. 2020.06.23 11:35:20 - 1592912120.172 - 12:35:13 - 1592915713.172 - 1.12899-1.12893 - 107.078-107.071 - 0.94541-0.94531 - 1.24655-1.24646 - 1.06787-1.06768 - 1756.61-1756.10 965. 2020.06.23 11:35:21 - 1592912121.453 - 12:35:13 - 1592915713.453 - 1.12899-1.12894 - 107.078-107.071 - 0.94540-0.94529 - 1.24654-1.24647 - 1.06787-1.06767 - 1756.61-1756.10 966. 2020.06.23 11:35:21 - 1592912121.937 - 12:35:14 - 1592915714.937 - 1.12899-1.12894 - 107.078-107.071 - 0.94540-0.94529 - 1.24654-1.24644 - 1.06787-1.06767 - 1756.61-1756.10 967. 2020.06.23 11:35:22 - 1592912122.265 - 12:35:14 - 1592915714.265 - 1.12899-1.12894 - 107.078-107.071 - 0.94540-0.94529 - 1.24655-1.24644 - 1.06788-1.06768 - 1756.61-1756.10 968. 2020.06.23 11:35:23 - 1592912123.547 - 12:35:15 - 1592915715.547 - 1.12900-1.12894 - 107.078-107.071 - 0.94539-0.94529 - 1.24655-1.24644 - 1.06788-1.06768 - 1756.61-1756.10 969. 2020.06.23 11:35:23 - 1592912123.890 - 12:35:16 - 1592915716.890 - 1.12900-1.12895 - 107.077-107.070 - 0.94539-0.94529 - 1.24655-1.24644 - 1.06788-1.06768 - 1756.61-1756.10 970. 2020.06.23 11:35:23 - 1592912123.125 - 12:35:16 - 1592915716.125 - 1.12899-1.12894 - 107.078-107.072 - 0.94539-0.94529 - 1.24652-1.24641 - 1.06788-1.06768 - 1756.61-1756.10 971. 2020.06.23 11:35:24 - 1592912124.625 - 12:35:16 - 1592915716.625 - 1.12897-1.12891 - 107.079-107.072 - 0.94539-0.94529 - 1.24650-1.24637 - 1.06788-1.06768 - 1756.61-1756.10 972. 2020.06.23 11:35:24 - 1592912124.828 - 12:35:17 - 1592915717.828 - 1.12897-1.12891 - 107.079-107.072 - 0.94539-0.94529 - 1.24650-1.24637 - 1.06788-1.06768 - 1756.61-1756.10 973. 2020.06.23 11:35:24 - 1592912124.47 - 12:35:17 - 1592915717.47 - 1.12897-1.12892 - 107.079-107.072 - 0.94539-0.94529 - 1.24650-1.24637 - 1.06788-1.06768 - 1756.61-1756.10 974. 2020.06.23 11:35:25 - 1592912125.531 - 12:35:18 - 1592915718.156 - 1.12900-1.12893 - 107.079-107.072 - 0.94539-0.94529 - 1.24650-1.24637 - 1.06787-1.06768 - 1756.61-1756.10 975. 2020.06.23 11:35:26 - 1592912126.203 - 12:35:18 - 1592915718.828 - 1.12902-1.12896 - 107.079-107.072 - 0.94539-0.94528 - 1.24651-1.24638 - 1.06787-1.06768 - 1756.63-1756.15 976. 2020.06.23 11:35:26 - 1592912126.734 - 12:35:19 - 1592915719.359 - 1.12903-1.12897 - 107.078-107.071 - 0.94538-0.94528 - 1.24651-1.24638 - 1.06787-1.06768 - 1756.72-1756.16 977. 2020.06.23 11:35:27 - 1592912127.109 - 12:35:19 - 1592915719.734 - 1.12903-1.12897 - 107.079-107.072 - 0.94538-0.94528 - 1.24651-1.24638 - 1.06787-1.06768 - 1756.72-1756.16 978. 2020.06.23 11:35:32 - 1592912132.141 - 12:35:24 - 1592915724.766 - 1.12899-1.12894 - 107.077-107.073 - 0.94539-0.94528 - 1.24650-1.24637 - 1.06790-1.06767 - 1756.56-1756.07 979. 2020.06.23 11:35:32 - 1592912132.406 - 12:35:24 - 1592915724.31 - 1.12899-1.12894 - 107.077-107.073 - 0.94539-0.94528 - 1.24650-1.24637 - 1.06790-1.06767 - 1756.56-1756.07 980. 2020.06.23 11:35:32 - 1592912132.516 - 12:35:24 - 1592915724.141 - 1.12899-1.12894 - 107.077-107.073 - 0.94539-0.94528 - 1.24650-1.24637 - 1.06790-1.06767 - 1756.56-1756.07 981. 2020.06.23 11:35:32 - 1592912132.656 - 12:35:24 - 1592915724.281 - 1.12899-1.12894 - 107.077-107.073 - 0.94539-0.94528 - 1.24650-1.24637 - 1.06790-1.06767 - 1756.56-1756.07 982. 2020.06.23 11:41:21 - 1592912481.407 - 12:41:13 - 1592916073.47 - 1.12890-1.12884 - 107.106-107.098 - 0.94540-0.94533 - 1.24623-1.24611 - 1.06799-1.06775 - 1757.01-1756.60 983. 2020.06.23 11:41:21 - 1592912481.422 - 12:41:13 - 1592916073.62 - 1.12890-1.12884 - 107.106-107.098 - 0.94540-0.94533 - 1.24623-1.24613 - 1.06799-1.06775 - 1757.01-1756.60 * 984. 2020.06.23 11:41:21 - 1592912481.422 - 12:41:13 - 1592916073.62 - 1.12890-1.12884 - 107.106-107.098 - 0.94540-0.94533 - 1.24623-1.24613 - 1.06799-1.06775 - 1757.01-1756.60 * 985. 2020.06.23 11:41:21 - 1592912481.422 - 12:41:13 - 1592916073.62 - 1.12890-1.12884 - 107.106-107.098 - 0.94540-0.94533 - 1.24623-1.24613 - 1.06799-1.06775 - 1757.01-1756.60 * 986. 2020.06.23 11:41:21 - 1592912481.485 - 12:41:13 - 1592916073.125 - 1.12890-1.12884 - 107.106-107.098 - 0.94540-0.94533 - 1.24623-1.24613 - 1.06799-1.06775 - 1757.01-1756.60 * 987. 2020.06.23 11:41:21 - 1592912481.844 - 12:41:14 - 1592916074.484 - 1.12890-1.12884 - 107.106-107.098 - 0.94540-0.94533 - 1.24623-1.24613 - 1.06799-1.06775 - 1757.01-1756.60 * 988. 2020.06.23 11:41:30 - 1592912490.656 - 12:41:22 - 1592916082.656 - 1.12886-1.12881 - 107.097-107.090 - 0.94546-0.94538 - 1.24610-1.24600 - 1.06806-1.06780 - 1757.03-1756.63 989. 2020.06.23 11:41:30 - 1592912490.375 - 12:41:23 - 1592916083.375 - 1.12886-1.12881 - 107.097-107.090 - 0.94546-0.94538 - 1.24610-1.24600 - 1.06806-1.06780 - 1757.03-1756.63 990. 2020.06.23 11:41:34 - 1592912494.969 - 12:41:26 - 1592916086.969 - 1.12891-1.12887 - 107.096-107.089 - 0.94542-0.94534 - 1.24609-1.24601 - 1.06806-1.06783 - 1757.20-1756.80 991. 2020.06.23 11:41:35 - 1592912495.922 - 12:41:28 - 1592916088.922 - 1.12895-1.12890 - 107.096-107.089 - 0.94542-0.94535 - 1.24614-1.24604 - 1.06800-1.06775 - 1757.36-1756.95 992. 2020.06.23 11:41:36 - 1592912496.594 - 12:41:28 - 1592916088.594 - 1.12895-1.12890 - 107.096-107.089 - 0.94542-0.94535 - 1.24614-1.24605 - 1.06804-1.06778 - 1757.36-1756.95 993. 2020.06.23 11:41:37 - 1592912497.63 - 12:41:29 - 1592916089.63 - 1.12895-1.12890 - 107.096-107.089 - 0.94542-0.94535 - 1.24614-1.24605 - 1.06805-1.06777 - 1757.35-1756.95 994. 2020.06.23 11:41:41 - 1592912501.671 - 12:41:34 - 1592916094.953 - 1.12901-1.12895 - 107.099-107.090 - 0.94542-0.94534 - 1.24618-1.24609 - 1.06801-1.06779 - 1757.50-1757.10 995. 2020.06.23 11:41:51 - 1592912511.968 - 12:41:44 - 1592916104.250 - 1.12901-1.12896 - 107.097-107.090 - 0.94543-0.94534 - 1.24616-1.24603 - 1.06804-1.06781 - 1757.57-1757.16 996. 2020.06.23 11:41:52 - 1592912512.78 - 12:41:44 - 1592916104.360 - 1.12901-1.12896 - 107.097-107.090 - 0.94543-0.94534 - 1.24616-1.24603 - 1.06804-1.06781 - 1757.57-1757.16 * 997. 2020.06.23 11:41:52 - 1592912512.78 - 12:41:44 - 1592916104.360 - 1.12901-1.12896 - 107.097-107.090 - 0.94543-0.94534 - 1.24616-1.24603 - 1.06804-1.06781 - 1757.57-1757.16 * 998. 2020.06.23 11:41:52 - 1592912512.109 - 12:41:44 - 1592916104.391 - 1.12901-1.12896 - 107.097-107.090 - 0.94543-0.94534 - 1.24615-1.24603 - 1.06804-1.06781 - 1757.57-1757.16 * 999. 2020.06.23 11:41:52 - 1592912512.781 - 12:41:45 - 1592916105.63 - 1.12901-1.12896 - 107.097-107.090 - 0.94546-0.94536 - 1.24615-1.24602 - 1.06808-1.06785 - 1757.57-1757.16 * 1000. 2020.06.23 11:41:52 - 1592912512.796 - 12:41:45 - 1592916105.78 - 1.12901-1.12896 - 107.097-107.090 - 0.94546-0.94536 - 1.24615-1.24602 - 1.06808-1.06785 - 1757.57-1757.16 *