-> 2020.06.23 11:13:59 - 1592910839.219 - 12:13:52 - 1592914432.187 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.23 11:09:02 - 1592910542.328 - 12:08:55 - 1592914135.594 - 1.12928-1.12922 - 107.058-107.051 - 0.94447-0.94437 - 1.24756-1.24746 - 1.06751-1.06732 - 1757.25-1756.74 702. 2020.06.23 11:09:03 - 1592910543.844 - 12:08:57 - 1592914137.110 - 1.12927-1.12922 - 107.058-107.051 - 0.94447-0.94437 - 1.24754-1.24746 - 1.06751-1.06735 - 1757.19-1756.72 703. 2020.06.23 11:09:04 - 1592910544.984 - 12:08:57 - 1592914137.250 - 1.12927-1.12922 - 107.058-107.051 - 0.94447-0.94437 - 1.24754-1.24746 - 1.06751-1.06735 - 1757.19-1756.72 704. 2020.06.23 11:09:04 - 1592910544.109 - 12:08:57 - 1592914137.375 - 1.12927-1.12922 - 107.058-107.051 - 0.94447-0.94437 - 1.24754-1.24746 - 1.06751-1.06735 - 1757.19-1756.72 705. 2020.06.23 11:09:04 - 1592910544.500 - 12:08:57 - 1592914137.766 - 1.12927-1.12921 - 107.058-107.051 - 0.94447-0.94437 - 1.24754-1.24746 - 1.06751-1.06735 - 1757.19-1756.72 706. 2020.06.23 11:09:05 - 1592910545.922 - 12:08:59 - 1592914139.203 - 1.12929-1.12925 - 107.058-107.051 - 0.94445-0.94435 - 1.24759-1.24748 - 1.06749-1.06735 - 1757.19-1756.72 707. 2020.06.23 11:09:06 - 1592910546.953 - 12:09:00 - 1592914140.234 - 1.12929-1.12925 - 107.058-107.051 - 0.94445-0.94436 - 1.24761-1.24748 - 1.06749-1.06730 - 1757.19-1756.72 708. 2020.06.23 11:09:10 - 1592910550.641 - 12:09:03 - 1592914143.922 - 1.12931-1.12925 - 107.057-107.051 - 0.94444-0.94434 - 1.24765-1.24757 - 1.06753-1.06734 - 1757.21-1756.75 709. 2020.06.23 11:09:11 - 1592910551.297 - 12:09:04 - 1592914144.578 - 1.12931-1.12926 - 107.057-107.051 - 0.94443-0.94434 - 1.24766-1.24757 - 1.06750-1.06734 - 1757.23-1756.79 710. 2020.06.23 11:09:11 - 1592910551.547 - 12:09:04 - 1592914144.828 - 1.12931-1.12926 - 107.056-107.051 - 0.94443-0.94434 - 1.24766-1.24757 - 1.06750-1.06735 - 1757.25-1756.81 711. 2020.06.23 11:09:13 - 1592910553.703 - 12:09:07 - 1592914147.984 - 1.12931-1.12925 - 107.057-107.051 - 0.94442-0.94433 - 1.24766-1.24757 - 1.06750-1.06733 - 1757.27-1756.81 712. 2020.06.23 11:09:13 - 1592910553.922 - 12:09:07 - 1592914147.203 - 1.12931-1.12925 - 107.057-107.051 - 0.94442-0.94433 - 1.24766-1.24757 - 1.06750-1.06734 - 1757.27-1756.81 713. 2020.06.23 11:09:15 - 1592910555.219 - 12:09:08 - 1592914148.500 - 1.12932-1.12927 - 107.057-107.051 - 0.94444-0.94434 - 1.24769-1.24757 - 1.06751-1.06734 - 1757.27-1756.81 714. 2020.06.23 11:09:16 - 1592910556.16 - 12:09:09 - 1592914149.297 - 1.12932-1.12927 - 107.057-107.051 - 0.94444-0.94434 - 1.24771-1.24757 - 1.06751-1.06734 - 1757.25-1756.80 715. 2020.06.23 11:09:16 - 1592910556.156 - 12:09:09 - 1592914149.437 - 1.12932-1.12927 - 107.058-107.051 - 0.94444-0.94434 - 1.24765-1.24751 - 1.06751-1.06734 - 1757.25-1756.80 716. 2020.06.23 11:09:16 - 1592910556.828 - 12:09:10 - 1592914150.109 - 1.12934-1.12929 - 107.057-107.051 - 0.94444-0.94432 - 1.24762-1.24755 - 1.06751-1.06734 - 1757.27-1756.82 717. 2020.06.23 11:09:17 - 1592910557.16 - 12:09:10 - 1592914150.297 - 1.12934-1.12929 - 107.057-107.051 - 0.94444-0.94432 - 1.24762-1.24755 - 1.06751-1.06734 - 1757.27-1756.82 718. 2020.06.23 11:09:18 - 1592910558.62 - 12:09:11 - 1592914151.343 - 1.12933-1.12928 - 107.057-107.051 - 0.94443-0.94433 - 1.24763-1.24757 - 1.06751-1.06734 - 1757.27-1756.82 719. 2020.06.23 11:09:18 - 1592910558.219 - 12:09:11 - 1592914151.500 - 1.12933-1.12928 - 107.057-107.051 - 0.94443-0.94433 - 1.24764-1.24757 - 1.06751-1.06734 - 1757.27-1756.82 720. 2020.06.23 11:09:18 - 1592910558.922 - 12:09:11 - 1592914151.203 - 1.12934-1.12929 - 107.057-107.051 - 0.94443-0.94433 - 1.24765-1.24757 - 1.06751-1.06734 - 1757.27-1756.82 721. 2020.06.23 11:09:20 - 1592910560.31 - 12:09:13 - 1592914153.312 - 1.12934-1.12929 - 107.057-107.050 - 0.94445-0.94433 - 1.24765-1.24757 - 1.06751-1.06734 - 1757.27-1756.82 722. 2020.06.23 11:09:21 - 1592910561.687 - 12:09:15 - 1592914155.968 - 1.12934-1.12930 - 107.056-107.050 - 0.94442-0.94431 - 1.24752-1.24739 - 1.06753-1.06739 - 1757.30-1756.85 723. 2020.06.23 11:09:23 - 1592910563.125 - 12:09:16 - 1592914156.406 - 1.12940-1.12934 - 107.056-107.049 - 0.94437-0.94426 - 1.24759-1.24745 - 1.06753-1.06737 - 1757.27-1756.77 724. 2020.06.23 11:09:23 - 1592910563.297 - 12:09:16 - 1592914156.578 - 1.12940-1.12934 - 107.056-107.050 - 0.94437-0.94426 - 1.24759-1.24745 - 1.06753-1.06737 - 1757.27-1756.78 725. 2020.06.23 11:09:24 - 1592910564.578 - 12:09:17 - 1592914157.859 - 1.12941-1.12936 - 107.057-107.051 - 0.94437-0.94426 - 1.24761-1.24746 - 1.06752-1.06732 - 1757.28-1756.79 726. 2020.06.23 11:09:25 - 1592910565.31 - 12:09:18 - 1592914158.312 - 1.12941-1.12936 - 107.057-107.051 - 0.94437-0.94426 - 1.24761-1.24746 - 1.06752-1.06732 - 1757.28-1756.79 727. 2020.06.23 11:09:25 - 1592910565.234 - 12:09:18 - 1592914158.515 - 1.12941-1.12936 - 107.057-107.051 - 0.94437-0.94426 - 1.24761-1.24746 - 1.06752-1.06734 - 1757.28-1756.79 728. 2020.06.23 11:09:25 - 1592910565.469 - 12:09:18 - 1592914158.750 - 1.12941-1.12936 - 107.056-107.051 - 0.94437-0.94426 - 1.24761-1.24746 - 1.06752-1.06734 - 1757.28-1756.79 729. 2020.06.23 11:09:26 - 1592910566.766 - 12:09:20 - 1592914160.47 - 1.12941-1.12937 - 107.058-107.050 - 0.94437-0.94425 - 1.24761-1.24746 - 1.06752-1.06734 - 1757.27-1756.77 730. 2020.06.23 11:09:28 - 1592910568.156 - 12:09:21 - 1592914161.437 - 1.12929-1.12924 - 107.057-107.050 - 0.94443-0.94432 - 1.24754-1.24741 - 1.06752-1.06731 - 1757.17-1756.67 731. 2020.06.23 11:09:30 - 1592910570.625 - 12:09:23 - 1592914163.906 - 1.12928-1.12922 - 107.057-107.050 - 0.94445-0.94435 - 1.24755-1.24743 - 1.06749-1.06731 - 1757.19-1756.71 732. 2020.06.23 11:09:31 - 1592910571.250 - 12:09:24 - 1592914164.531 - 1.12928-1.12922 - 107.057-107.050 - 0.94445-0.94435 - 1.24755-1.24742 - 1.06749-1.06731 - 1757.25-1756.77 733. 2020.06.23 11:09:31 - 1592910571.844 - 12:09:25 - 1592914165.125 - 1.12928-1.12922 - 107.057-107.050 - 0.94445-0.94436 - 1.24755-1.24742 - 1.06749-1.06731 - 1757.25-1756.77 734. 2020.06.23 11:09:32 - 1592910572.984 - 12:09:25 - 1592914165.265 - 1.12928-1.12922 - 107.057-107.050 - 0.94445-0.94436 - 1.24755-1.24742 - 1.06749-1.06731 - 1757.25-1756.77 735. 2020.06.23 11:09:32 - 1592910572.172 - 12:09:25 - 1592914165.453 - 1.12928-1.12922 - 107.057-107.050 - 0.94445-0.94436 - 1.24755-1.24742 - 1.06749-1.06731 - 1757.25-1756.77 736. 2020.06.23 11:09:32 - 1592910572.937 - 12:09:26 - 1592914166.218 - 1.12926-1.12921 - 107.057-107.050 - 0.94445-0.94436 - 1.24756-1.24742 - 1.06749-1.06731 - 1757.27-1756.80 737. 2020.06.23 11:09:33 - 1592910573.281 - 12:09:26 - 1592914166.562 - 1.12929-1.12925 - 107.057-107.050 - 0.94445-0.94435 - 1.24752-1.24737 - 1.06749-1.06731 - 1757.27-1756.81 738. 2020.06.23 11:09:34 - 1592910574.266 - 12:09:27 - 1592914167.547 - 1.12929-1.12924 - 107.056-107.050 - 0.94445-0.94435 - 1.24744-1.24731 - 1.06746-1.06727 - 1757.27-1756.81 739. 2020.06.23 11:09:34 - 1592910574.781 - 12:09:28 - 1592914168.62 - 1.12929-1.12924 - 107.056-107.050 - 0.94445-0.94435 - 1.24744-1.24731 - 1.06746-1.06727 - 1757.28-1756.82 740. 2020.06.23 11:09:34 - 1592910574.922 - 12:09:28 - 1592914168.203 - 1.12929-1.12924 - 107.056-107.050 - 0.94445-0.94435 - 1.24744-1.24731 - 1.06746-1.06727 - 1757.28-1756.82 741. 2020.06.23 11:09:35 - 1592910575.172 - 12:09:28 - 1592914168.453 - 1.12929-1.12924 - 107.056-107.050 - 0.94445-0.94435 - 1.24744-1.24731 - 1.06746-1.06727 - 1757.28-1756.82 742. 2020.06.23 11:09:37 - 1592910577.703 - 12:09:31 - 1592914171.703 - 1.12929-1.12925 - 107.056-107.050 - 0.94445-0.94435 - 1.24745-1.24732 - 1.06746-1.06730 - 1757.21-1756.71 743. 2020.06.23 11:09:42 - 1592910582.63 - 12:09:35 - 1592914175.63 - 1.12931-1.12926 - 107.057-107.050 - 0.94441-0.94431 - 1.24754-1.24741 - 1.06749-1.06730 - 1757.07-1756.55 744. 2020.06.23 11:09:47 - 1592910587.266 - 12:09:40 - 1592914180.297 - 1.12931-1.12928 - 107.058-107.051 - 0.94441-0.94431 - 1.24759-1.24747 - 1.06750-1.06730 - 1757.10-1756.62 745. 2020.06.23 11:09:48 - 1592910588.250 - 12:09:41 - 1592914181.281 - 1.12928-1.12924 - 107.057-107.051 - 0.94443-0.94434 - 1.24751-1.24743 - 1.06744-1.06730 - 1757.10-1756.62 746. 2020.06.23 11:09:48 - 1592910588.500 - 12:09:41 - 1592914181.531 - 1.12928-1.12924 - 107.057-107.051 - 0.94443-0.94434 - 1.24751-1.24743 - 1.06744-1.06730 - 1757.08-1756.60 747. 2020.06.23 11:09:53 - 1592910593.0 - 12:09:46 - 1592914186.31 - 1.12918-1.12915 - 107.057-107.049 - 0.94449-0.94440 - 1.24744-1.24735 - 1.06742-1.06727 - 1756.97-1756.48 748. 2020.06.23 11:09:53 - 1592910593.578 - 12:09:46 - 1592914186.609 - 1.12918-1.12915 - 107.057-107.050 - 0.94449-0.94440 - 1.24745-1.24735 - 1.06742-1.06727 - 1756.97-1756.48 749. 2020.06.23 11:09:53 - 1592910593.875 - 12:09:47 - 1592914187.906 - 1.12918-1.12914 - 107.057-107.050 - 0.94449-0.94440 - 1.24745-1.24735 - 1.06742-1.06727 - 1756.97-1756.48 750. 2020.06.23 11:09:54 - 1592910594.344 - 12:09:47 - 1592914187.375 - 1.12918-1.12914 - 107.058-107.050 - 0.94449-0.94440 - 1.24745-1.24735 - 1.06742-1.06727 - 1756.97-1756.48 751. 2020.06.23 11:09:55 - 1592910595.657 - 12:09:48 - 1592914188.829 - 1.12918-1.12915 - 107.058-107.051 - 0.94449-0.94439 - 1.24752-1.24741 - 1.06742-1.06727 - 1756.97-1756.48 752. 2020.06.23 11:09:59 - 1592910599.687 - 12:09:52 - 1592914192.859 - 1.12929-1.12924 - 107.058-107.051 - 0.94443-0.94433 - 1.24746-1.24732 - 1.06746-1.06729 - 1756.97-1756.48 753. 2020.06.23 11:10:00 - 1592910600.62 - 12:09:53 - 1592914193.234 - 1.12929-1.12924 - 107.058-107.051 - 0.94443-0.94433 - 1.24746-1.24732 - 1.06746-1.06729 - 1756.97-1756.48 754. 2020.06.23 11:10:00 - 1592910600.250 - 12:09:53 - 1592914193.422 - 1.12929-1.12924 - 107.058-107.051 - 0.94443-0.94433 - 1.24746-1.24732 - 1.06746-1.06729 - 1756.97-1756.48 755. 2020.06.23 11:10:02 - 1592910602.938 - 12:09:56 - 1592914196.156 - 1.12929-1.12923 - 107.058-107.051 - 0.94442-0.94433 - 1.24749-1.24733 - 1.06744-1.06728 - 1756.97-1756.48 756. 2020.06.23 11:10:03 - 1592910603.125 - 12:09:56 - 1592914196.343 - 1.12927-1.12922 - 107.058-107.050 - 0.94443-0.94432 - 1.24749-1.24734 - 1.06744-1.06728 - 1756.97-1756.48 757. 2020.06.23 11:10:03 - 1592910603.375 - 12:09:56 - 1592914196.593 - 1.12927-1.12922 - 107.058-107.050 - 0.94443-0.94432 - 1.24749-1.24734 - 1.06744-1.06728 - 1756.97-1756.48 758. 2020.06.23 11:10:07 - 1592910607.78 - 12:10:00 - 1592914200.78 - 1.12926-1.12920 - 107.061-107.056 - 0.94445-0.94436 - 1.24753-1.24746 - 1.06746-1.06730 - 1756.92-1756.41 759. 2020.06.23 11:10:08 - 1592910608.953 - 12:10:01 - 1592914201.953 - 1.12926-1.12920 - 107.061-107.056 - 0.94445-0.94436 - 1.24750-1.24746 - 1.06746-1.06730 - 1756.88-1756.38 760. 2020.06.23 11:10:08 - 1592910608.141 - 12:10:01 - 1592914201.141 - 1.12926-1.12920 - 107.061-107.056 - 0.94445-0.94436 - 1.24750-1.24746 - 1.06746-1.06730 - 1756.87-1756.37 761. 2020.06.23 11:10:10 - 1592910610.110 - 12:10:03 - 1592914203.110 - 1.12930-1.12924 - 107.063-107.056 - 0.94446-0.94435 - 1.24745-1.24737 - 1.06749-1.06732 - 1756.87-1756.39 762. 2020.06.23 11:10:10 - 1592910610.485 - 12:10:03 - 1592914203.485 - 1.12930-1.12924 - 107.063-107.056 - 0.94446-0.94435 - 1.24749-1.24742 - 1.06749-1.06732 - 1756.87-1756.39 763. 2020.06.23 11:10:10 - 1592910610.641 - 12:10:03 - 1592914203.641 - 1.12930-1.12924 - 107.063-107.056 - 0.94446-0.94435 - 1.24749-1.24742 - 1.06749-1.06732 - 1756.87-1756.39 764. 2020.06.23 11:10:13 - 1592910613.750 - 12:10:06 - 1592914206.750 - 1.12924-1.12918 - 107.063-107.056 - 0.94445-0.94437 - 1.24750-1.24735 - 1.06750-1.06734 - 1756.86-1756.35 765. 2020.06.23 11:10:13 - 1592910613.922 - 12:10:06 - 1592914206.922 - 1.12924-1.12918 - 107.063-107.056 - 0.94445-0.94437 - 1.24750-1.24735 - 1.06750-1.06734 - 1756.86-1756.35 766. 2020.06.23 11:10:13 - 1592910613.562 - 12:10:07 - 1592914207.562 - 1.12924-1.12918 - 107.063-107.056 - 0.94448-0.94438 - 1.24750-1.24735 - 1.06750-1.06734 - 1756.88-1756.39 767. 2020.06.23 11:10:14 - 1592910614.859 - 12:10:07 - 1592914207.859 - 1.12924-1.12919 - 107.063-107.056 - 0.94448-0.94438 - 1.24750-1.24735 - 1.06752-1.06734 - 1756.88-1756.39 768. 2020.06.23 11:10:16 - 1592910616.984 - 12:10:09 - 1592914209.984 - 1.12923-1.12918 - 107.064-107.056 - 0.94448-0.94437 - 1.24735-1.24728 - 1.06745-1.06731 - 1756.88-1756.39 769. 2020.06.23 11:10:17 - 1592910617.344 - 12:10:10 - 1592914210.344 - 1.12923-1.12918 - 107.062-107.056 - 0.94448-0.94437 - 1.24742-1.24734 - 1.06745-1.06731 - 1756.80-1756.30 770. 2020.06.23 11:10:19 - 1592910619.187 - 12:10:12 - 1592914212.187 - 1.12919-1.12915 - 107.064-107.056 - 0.94450-0.94441 - 1.24749-1.24737 - 1.06743-1.06729 - 1756.79-1756.28 771. 2020.06.23 11:10:21 - 1592910621.781 - 12:10:14 - 1592914214.781 - 1.12924-1.12919 - 107.059-107.053 - 0.94447-0.94437 - 1.24738-1.24728 - 1.06745-1.06731 - 1756.80-1756.31 772. 2020.06.23 11:10:22 - 1592910622.719 - 12:10:15 - 1592914215.719 - 1.12924-1.12919 - 107.059-107.053 - 0.94447-0.94438 - 1.24737-1.24728 - 1.06745-1.06731 - 1756.77-1756.27 773. 2020.06.23 11:10:22 - 1592910622.937 - 12:10:15 - 1592914215.937 - 1.12924-1.12919 - 107.059-107.053 - 0.94447-0.94438 - 1.24737-1.24728 - 1.06745-1.06731 - 1756.77-1756.27 774. 2020.06.23 11:10:22 - 1592910622.609 - 12:10:16 - 1592914216.609 - 1.12923-1.12918 - 107.061-107.053 - 0.94447-0.94437 - 1.24742-1.24733 - 1.06752-1.06734 - 1756.77-1756.27 775. 2020.06.23 11:10:23 - 1592910623.766 - 12:10:16 - 1592914216.766 - 1.12923-1.12918 - 107.061-107.053 - 0.94448-0.94438 - 1.24742-1.24733 - 1.06752-1.06732 - 1756.77-1756.27 776. 2020.06.23 11:10:24 - 1592910624.485 - 12:10:17 - 1592914217.485 - 1.12923-1.12919 - 107.061-107.053 - 0.94448-0.94439 - 1.24742-1.24733 - 1.06745-1.06730 - 1756.78-1756.29 777. 2020.06.23 11:10:24 - 1592910624.703 - 12:10:17 - 1592914217.703 - 1.12923-1.12919 - 107.061-107.053 - 0.94448-0.94439 - 1.24743-1.24733 - 1.06745-1.06730 - 1756.78-1756.30 778. 2020.06.23 11:10:25 - 1592910625.391 - 12:10:19 - 1592914219.391 - 1.12930-1.12926 - 107.061-107.053 - 0.94445-0.94435 - 1.24746-1.24734 - 1.06747-1.06731 - 1756.96-1756.48 779. 2020.06.23 11:10:26 - 1592910626.594 - 12:10:19 - 1592914219.594 - 1.12930-1.12926 - 107.061-107.053 - 0.94445-0.94435 - 1.24743-1.24733 - 1.06747-1.06731 - 1757.03-1756.58 780. 2020.06.23 11:10:26 - 1592910626.797 - 12:10:19 - 1592914219.797 - 1.12930-1.12926 - 107.061-107.053 - 0.94445-0.94435 - 1.24743-1.24733 - 1.06747-1.06731 - 1757.03-1756.58 781. 2020.06.23 11:10:26 - 1592910626.16 - 12:10:19 - 1592914219.16 - 1.12930-1.12926 - 107.061-107.053 - 0.94445-0.94435 - 1.24743-1.24733 - 1.06747-1.06731 - 1757.03-1756.57 782. 2020.06.23 11:10:28 - 1592910628.625 - 12:10:21 - 1592914221.625 - 1.12931-1.12926 - 107.057-107.050 - 0.94444-0.94432 - 1.24751-1.24736 - 1.06747-1.06731 - 1757.07-1756.61 783. 2020.06.23 11:10:28 - 1592910628.938 - 12:10:21 - 1592914221.938 - 1.12931-1.12926 - 107.057-107.050 - 0.94444-0.94434 - 1.24751-1.24740 - 1.06747-1.06731 - 1757.07-1756.61 784. 2020.06.23 11:10:29 - 1592910629.782 - 12:10:22 - 1592914222.782 - 1.12930-1.12925 - 107.056-107.047 - 0.94444-0.94433 - 1.24753-1.24740 - 1.06749-1.06732 - 1757.04-1756.58 785. 2020.06.23 11:10:31 - 1592910631.719 - 12:10:24 - 1592914224.719 - 1.12930-1.12925 - 107.056-107.049 - 0.94444-0.94433 - 1.24752-1.24740 - 1.06749-1.06731 - 1757.11-1756.65 786. 2020.06.23 11:10:35 - 1592910635.672 - 12:10:28 - 1592914228.672 - 1.12930-1.12925 - 107.056-107.049 - 0.94444-0.94434 - 1.24750-1.24735 - 1.06752-1.06733 - 1757.21-1756.74 787. 2020.06.23 11:10:35 - 1592910635.969 - 12:10:28 - 1592914228.969 - 1.12930-1.12925 - 107.056-107.049 - 0.94444-0.94434 - 1.24750-1.24735 - 1.06752-1.06734 - 1757.21-1756.74 788. 2020.06.23 11:10:37 - 1592910637.94 - 12:10:30 - 1592914230.94 - 1.12924-1.12919 - 107.051-107.044 - 0.94445-0.94434 - 1.24735-1.24723 - 1.06746-1.06730 - 1757.14-1756.72 789. 2020.06.23 11:10:39 - 1592910639.625 - 12:10:32 - 1592914232.625 - 1.12920-1.12916 - 107.051-107.044 - 0.94447-0.94438 - 1.24735-1.24725 - 1.06750-1.06730 - 1757.27-1756.79 790. 2020.06.23 11:10:39 - 1592910639.891 - 12:10:32 - 1592914232.891 - 1.12920-1.12916 - 107.051-107.045 - 0.94447-0.94438 - 1.24735-1.24725 - 1.06750-1.06730 - 1757.29-1756.81 791. 2020.06.23 11:10:41 - 1592910641.532 - 12:10:34 - 1592914234.532 - 1.12920-1.12915 - 107.051-107.045 - 0.94447-0.94438 - 1.24735-1.24725 - 1.06751-1.06729 - 1757.29-1756.81 792. 2020.06.23 11:10:41 - 1592910641.32 - 12:10:34 - 1592914234.32 - 1.12920-1.12915 - 107.051-107.045 - 0.94447-0.94438 - 1.24735-1.24725 - 1.06751-1.06729 - 1757.29-1756.81 793. 2020.06.23 11:10:42 - 1592910642.844 - 12:10:35 - 1592914235.844 - 1.12921-1.12915 - 107.051-107.045 - 0.94447-0.94438 - 1.24735-1.24725 - 1.06751-1.06729 - 1757.29-1756.81 794. 2020.06.23 11:10:43 - 1592910643.828 - 12:10:36 - 1592914236.828 - 1.12926-1.12921 - 107.051-107.045 - 0.94444-0.94433 - 1.24736-1.24725 - 1.06751-1.06729 - 1757.28-1756.78 795. 2020.06.23 11:10:43 - 1592910643.157 - 12:10:36 - 1592914236.157 - 1.12926-1.12921 - 107.051-107.045 - 0.94444-0.94433 - 1.24736-1.24725 - 1.06751-1.06729 - 1757.28-1756.78 796. 2020.06.23 11:10:44 - 1592910644.641 - 12:10:37 - 1592914237.641 - 1.12926-1.12920 - 107.051-107.045 - 0.94444-0.94433 - 1.24736-1.24725 - 1.06751-1.06729 - 1757.30-1756.81 797. 2020.06.23 11:10:44 - 1592910644.813 - 12:10:37 - 1592914237.813 - 1.12926-1.12920 - 107.051-107.045 - 0.94444-0.94433 - 1.24736-1.24725 - 1.06751-1.06729 - 1757.30-1756.81 798. 2020.06.23 11:10:45 - 1592910645.390 - 12:10:38 - 1592914238.94 - 1.12926-1.12921 - 107.051-107.045 - 0.94444-0.94433 - 1.24736-1.24725 - 1.06751-1.06729 - 1757.30-1756.81 799. 2020.06.23 11:10:45 - 1592910645.563 - 12:10:38 - 1592914238.860 - 1.12926-1.12922 - 107.051-107.045 - 0.94444-0.94433 - 1.24736-1.24725 - 1.06751-1.06729 - 1757.30-1756.81 800. 2020.06.23 11:10:46 - 1592910646.860 - 12:10:39 - 1592914239.157 - 1.12926-1.12920 - 107.051-107.045 - 0.94444-0.94433 - 1.24736-1.24725 - 1.06751-1.06729 - 1757.30-1756.81 801. 2020.06.23 11:10:46 - 1592910646.78 - 12:10:39 - 1592914239.78 - 1.12926-1.12921 - 107.051-107.045 - 0.94444-0.94433 - 1.24736-1.24725 - 1.06751-1.06729 - 1757.30-1756.81 802. 2020.06.23 11:10:48 - 1592910648.47 - 12:10:41 - 1592914241.47 - 1.12925-1.12921 - 107.051-107.045 - 0.94444-0.94433 - 1.24741-1.24730 - 1.06751-1.06729 - 1757.29-1756.79 803. 2020.06.23 11:10:48 - 1592910648.578 - 12:10:42 - 1592914242.578 - 1.12925-1.12920 - 107.051-107.045 - 0.94444-0.94433 - 1.24741-1.24730 - 1.06751-1.06729 - 1757.29-1756.79 804. 2020.06.23 11:10:49 - 1592910649.969 - 12:10:42 - 1592914242.969 - 1.12924-1.12918 - 107.051-107.045 - 0.94444-0.94433 - 1.24741-1.24730 - 1.06751-1.06729 - 1757.29-1756.79 805. 2020.06.23 11:10:49 - 1592910649.219 - 12:10:42 - 1592914242.219 - 1.12925-1.12920 - 107.051-107.045 - 0.94444-0.94433 - 1.24741-1.24732 - 1.06751-1.06729 - 1757.29-1756.79 806. 2020.06.23 11:10:50 - 1592910650.688 - 12:10:43 - 1592914243.688 - 1.12925-1.12920 - 107.051-107.045 - 0.94444-0.94433 - 1.24741-1.24732 - 1.06751-1.06729 - 1757.29-1756.79 807. 2020.06.23 11:10:52 - 1592910652.937 - 12:10:45 - 1592914245.937 - 1.12925-1.12919 - 107.051-107.045 - 0.94444-0.94433 - 1.24741-1.24732 - 1.06751-1.06730 - 1757.33-1756.86 808. 2020.06.23 11:10:52 - 1592910652.312 - 12:10:45 - 1592914245.312 - 1.12925-1.12920 - 107.051-107.045 - 0.94444-0.94433 - 1.24741-1.24732 - 1.06751-1.06730 - 1757.35-1756.89 809. 2020.06.23 11:10:55 - 1592910655.187 - 12:10:48 - 1592914248.187 - 1.12911-1.12905 - 107.053-107.046 - 0.94451-0.94443 - 1.24735-1.24728 - 1.06751-1.06731 - 1757.39-1756.91 810. 2020.06.23 11:10:56 - 1592910656.390 - 12:10:49 - 1592914249.390 - 1.12913-1.12908 - 107.053-107.046 - 0.94450-0.94442 - 1.24723-1.24710 - 1.06748-1.06729 - 1757.38-1756.92 811. 2020.06.23 11:10:56 - 1592910656.703 - 12:10:50 - 1592914250.703 - 1.12913-1.12908 - 107.053-107.046 - 0.94450-0.94442 - 1.24721-1.24709 - 1.06748-1.06729 - 1757.38-1756.92 812. 2020.06.23 11:10:58 - 1592910658.78 - 12:10:51 - 1592914251.78 - 1.12914-1.12909 - 107.058-107.051 - 0.94450-0.94442 - 1.24730-1.24719 - 1.06749-1.06729 - 1757.33-1756.84 813. 2020.06.23 11:11:00 - 1592910660.203 - 12:10:53 - 1592914253.203 - 1.12916-1.12911 - 107.058-107.052 - 0.94453-0.94443 - 1.24727-1.24718 - 1.06749-1.06729 - 1757.31-1756.79 814. 2020.06.23 11:11:00 - 1592910660.781 - 12:10:53 - 1592914253.781 - 1.12912-1.12907 - 107.057-107.051 - 0.94453-0.94443 - 1.24723-1.24714 - 1.06749-1.06729 - 1757.33-1756.84 815. 2020.06.23 11:11:01 - 1592910661.515 - 12:10:54 - 1592914254.515 - 1.12912-1.12907 - 107.057-107.051 - 0.94456-0.94446 - 1.24725-1.24714 - 1.06749-1.06729 - 1757.35-1756.88 816. 2020.06.23 11:11:02 - 1592910662.140 - 12:10:55 - 1592914255.140 - 1.12912-1.12907 - 107.057-107.051 - 0.94456-0.94446 - 1.24725-1.24714 - 1.06749-1.06729 - 1757.35-1756.88 817. 2020.06.23 11:11:02 - 1592910662.687 - 12:10:56 - 1592914256.687 - 1.12913-1.12907 - 107.057-107.050 - 0.94456-0.94447 - 1.24724-1.24714 - 1.06749-1.06729 - 1757.35-1756.88 818. 2020.06.23 11:11:03 - 1592910663.390 - 12:10:56 - 1592914256.390 - 1.12914-1.12909 - 107.058-107.051 - 0.94456-0.94446 - 1.24725-1.24714 - 1.06747-1.06728 - 1757.35-1756.85 819. 2020.06.23 11:11:04 - 1592910664.343 - 12:10:57 - 1592914257.343 - 1.12914-1.12909 - 107.057-107.051 - 0.94456-0.94446 - 1.24727-1.24714 - 1.06747-1.06728 - 1757.35-1756.85 820. 2020.06.23 11:11:04 - 1592910664.484 - 12:10:57 - 1592914257.484 - 1.12914-1.12909 - 107.057-107.051 - 0.94456-0.94446 - 1.24727-1.24714 - 1.06747-1.06728 - 1757.35-1756.85 821. 2020.06.23 11:11:04 - 1592910664.703 - 12:10:57 - 1592914257.703 - 1.12914-1.12909 - 107.057-107.051 - 0.94456-0.94446 - 1.24727-1.24714 - 1.06747-1.06728 - 1757.35-1756.85 822. 2020.06.23 11:11:05 - 1592910665.140 - 12:10:58 - 1592914258.140 - 1.12913-1.12907 - 107.058-107.052 - 0.94457-0.94447 - 1.24726-1.24714 - 1.06747-1.06728 - 1757.35-1756.85 823. 2020.06.23 11:11:05 - 1592910665.390 - 12:10:58 - 1592914258.390 - 1.12912-1.12907 - 107.058-107.052 - 0.94457-0.94447 - 1.24726-1.24714 - 1.06747-1.06728 - 1757.34-1756.85 824. 2020.06.23 11:11:05 - 1592910665.562 - 12:10:58 - 1592914258.562 - 1.12912-1.12907 - 107.058-107.052 - 0.94456-0.94447 - 1.24726-1.24714 - 1.06747-1.06728 - 1757.34-1756.85 825. 2020.06.23 11:11:05 - 1592910665.734 - 12:10:59 - 1592914259.734 - 1.12912-1.12907 - 107.058-107.052 - 0.94456-0.94447 - 1.24726-1.24714 - 1.06747-1.06728 - 1757.34-1756.85 826. 2020.06.23 11:11:06 - 1592910666.171 - 12:10:59 - 1592914259.171 - 1.12914-1.12908 - 107.058-107.052 - 0.94456-0.94447 - 1.24726-1.24714 - 1.06747-1.06728 - 1757.34-1756.85 827. 2020.06.23 11:11:07 - 1592910667.78 - 12:11:00 - 1592914260.531 - 1.12914-1.12909 - 107.058-107.052 - 0.94456-0.94448 - 1.24728-1.24719 - 1.06747-1.06728 - 1757.34-1756.85 828. 2020.06.23 11:11:08 - 1592910668.766 - 12:11:01 - 1592914261.219 - 1.12914-1.12908 - 107.058-107.052 - 0.94456-0.94448 - 1.24728-1.24719 - 1.06747-1.06728 - 1757.35-1756.85 829. 2020.06.23 11:11:10 - 1592910670.297 - 12:11:03 - 1592914263.297 - 1.12914-1.12909 - 107.058-107.051 - 0.94457-0.94449 - 1.24731-1.24719 - 1.06747-1.06728 - 1757.38-1756.87 830. 2020.06.23 11:11:13 - 1592910673.250 - 12:11:06 - 1592914266.250 - 1.12906-1.12901 - 107.056-107.049 - 0.94457-0.94449 - 1.24722-1.24714 - 1.06744-1.06724 - 1757.38-1756.87 831. 2020.06.23 11:11:13 - 1592910673.578 - 12:11:07 - 1592914267.578 - 1.12907-1.12902 - 107.056-107.050 - 0.94457-0.94449 - 1.24722-1.24714 - 1.06744-1.06723 - 1757.38-1756.87 832. 2020.06.23 11:11:16 - 1592910676.703 - 12:11:09 - 1592914269.703 - 1.12903-1.12897 - 107.058-107.051 - 0.94462-0.94451 - 1.24721-1.24708 - 1.06743-1.06721 - 1757.38-1756.91 833. 2020.06.23 11:11:16 - 1592910676.922 - 12:11:09 - 1592914269.922 - 1.12902-1.12897 - 107.058-107.051 - 0.94463-0.94454 - 1.24721-1.24709 - 1.06743-1.06721 - 1757.38-1756.91 834. 2020.06.23 11:11:16 - 1592910676.312 - 12:11:09 - 1592914269.312 - 1.12902-1.12897 - 107.058-107.051 - 0.94462-0.94454 - 1.24721-1.24709 - 1.06743-1.06721 - 1757.30-1756.79 835. 2020.06.23 11:11:16 - 1592910676.469 - 12:11:10 - 1592914270.469 - 1.12902-1.12897 - 107.058-107.051 - 0.94462-0.94454 - 1.24721-1.24709 - 1.06743-1.06721 - 1757.30-1756.79 836. 2020.06.23 11:11:17 - 1592910677.906 - 12:11:10 - 1592914270.906 - 1.12902-1.12897 - 107.058-107.051 - 0.94462-0.94454 - 1.24721-1.24709 - 1.06743-1.06721 - 1757.30-1756.77 837. 2020.06.23 11:11:17 - 1592910677.109 - 12:11:10 - 1592914270.109 - 1.12902-1.12897 - 107.058-107.051 - 0.94462-0.94454 - 1.24722-1.24709 - 1.06743-1.06721 - 1757.29-1756.77 838. 2020.06.23 11:11:18 - 1592910678.859 - 12:11:11 - 1592914271.859 - 1.12901-1.12896 - 107.058-107.051 - 0.94462-0.94453 - 1.24722-1.24709 - 1.06743-1.06721 - 1757.31-1756.81 839. 2020.06.23 11:11:18 - 1592910678.109 - 12:11:11 - 1592914271.109 - 1.12901-1.12896 - 107.058-107.051 - 0.94464-0.94454 - 1.24722-1.24709 - 1.06743-1.06721 - 1757.31-1756.81 840. 2020.06.23 11:11:18 - 1592910678.391 - 12:11:11 - 1592914271.391 - 1.12899-1.12894 - 107.058-107.051 - 0.94464-0.94454 - 1.24723-1.24714 - 1.06744-1.06721 - 1757.32-1756.82 841. 2020.06.23 11:11:18 - 1592910678.594 - 12:11:12 - 1592914272.594 - 1.12899-1.12893 - 107.058-107.051 - 0.94463-0.94454 - 1.24724-1.24714 - 1.06742-1.06721 - 1757.29-1756.81 842. 2020.06.23 11:11:19 - 1592910679.266 - 12:11:12 - 1592914272.266 - 1.12896-1.12890 - 107.058-107.051 - 0.94465-0.94456 - 1.24721-1.24714 - 1.06741-1.06721 - 1757.29-1756.75 843. 2020.06.23 11:11:20 - 1592910680.437 - 12:11:13 - 1592914273.437 - 1.12897-1.12891 - 107.058-107.050 - 0.94465-0.94456 - 1.24721-1.24714 - 1.06741-1.06721 - 1757.29-1756.79 844. 2020.06.23 11:11:21 - 1592910681.203 - 12:11:14 - 1592914274.203 - 1.12892-1.12886 - 107.058-107.051 - 0.94468-0.94459 - 1.24721-1.24714 - 1.06740-1.06722 - 1757.30-1756.80 845. 2020.06.23 11:11:22 - 1592910682.609 - 12:11:16 - 1592914276.609 - 1.12894-1.12889 - 107.058-107.051 - 0.94467-0.94460 - 1.24721-1.24707 - 1.06742-1.06722 - 1757.43-1756.97 846. 2020.06.23 11:11:23 - 1592910683.297 - 12:11:16 - 1592914276.297 - 1.12896-1.12891 - 107.059-107.052 - 0.94468-0.94461 - 1.24711-1.24697 - 1.06742-1.06722 - 1757.38-1756.90 847. 2020.06.23 11:11:24 - 1592910684.203 - 12:11:17 - 1592914277.203 - 1.12895-1.12890 - 107.061-107.054 - 0.94468-0.94463 - 1.24712-1.24697 - 1.06742-1.06721 - 1757.40-1756.89 848. 2020.06.23 11:11:24 - 1592910684.547 - 12:11:18 - 1592914278.547 - 1.12895-1.12889 - 107.061-107.054 - 0.94468-0.94463 - 1.24712-1.24698 - 1.06739-1.06720 - 1757.40-1756.89 849. 2020.06.23 11:11:25 - 1592910685.781 - 12:11:18 - 1592914278.781 - 1.12895-1.12889 - 107.061-107.054 - 0.94468-0.94463 - 1.24712-1.24698 - 1.06739-1.06720 - 1757.41-1756.89 850. 2020.06.23 11:11:25 - 1592910685.969 - 12:11:18 - 1592914278.969 - 1.12895-1.12890 - 107.061-107.054 - 0.94468-0.94464 - 1.24712-1.24698 - 1.06739-1.06720 - 1757.41-1756.89 851. 2020.06.23 11:11:25 - 1592910685.609 - 12:11:19 - 1592914279.609 - 1.12893-1.12888 - 107.062-107.054 - 0.94468-0.94464 - 1.24712-1.24697 - 1.06740-1.06720 - 1757.39-1756.87 852. 2020.06.23 11:11:26 - 1592910686.797 - 12:11:19 - 1592914279.797 - 1.12893-1.12888 - 107.062-107.054 - 0.94468-0.94464 - 1.24712-1.24697 - 1.06740-1.06720 - 1757.39-1756.87 853. 2020.06.23 11:11:26 - 1592910686.109 - 12:11:19 - 1592914279.109 - 1.12893-1.12888 - 107.062-107.054 - 0.94468-0.94464 - 1.24712-1.24699 - 1.06740-1.06720 - 1757.39-1756.87 854. 2020.06.23 11:11:26 - 1592910686.266 - 12:11:19 - 1592914279.266 - 1.12893-1.12888 - 107.061-107.054 - 0.94469-0.94464 - 1.24712-1.24699 - 1.06740-1.06721 - 1757.39-1756.87 855. 2020.06.23 11:11:26 - 1592910686.594 - 12:11:19 - 1592914279.594 - 1.12893-1.12888 - 107.061-107.054 - 0.94469-0.94464 - 1.24712-1.24699 - 1.06740-1.06721 - 1757.39-1756.87 856. 2020.06.23 11:11:30 - 1592910690.453 - 12:11:23 - 1592914283.453 - 1.12888-1.12883 - 107.061-107.053 - 0.94476-0.94468 - 1.24715-1.24701 - 1.06740-1.06720 - 1757.40-1756.88 857. 2020.06.23 11:11:34 - 1592910694.219 - 12:11:27 - 1592914287.219 - 1.12884-1.12881 - 107.062-107.055 - 0.94480-0.94471 - 1.24711-1.24696 - 1.06740-1.06720 - 1757.48-1756.98 858. 2020.06.23 11:11:35 - 1592910695.16 - 12:11:28 - 1592914288.16 - 1.12887-1.12882 - 107.063-107.056 - 0.94476-0.94467 - 1.24711-1.24697 - 1.06742-1.06720 - 1757.42-1756.90 859. 2020.06.23 11:11:35 - 1592910695.266 - 12:11:28 - 1592914288.266 - 1.12891-1.12885 - 107.063-107.056 - 0.94475-0.94464 - 1.24711-1.24697 - 1.06742-1.06722 - 1757.42-1756.90 860. 2020.06.23 11:11:39 - 1592910699.875 - 12:11:32 - 1592914292.875 - 1.12888-1.12883 - 107.063-107.056 - 0.94474-0.94465 - 1.24713-1.24698 - 1.06740-1.06722 - 1757.41-1756.90 861. 2020.06.23 11:11:42 - 1592910702.31 - 12:11:35 - 1592914295.31 - 1.12889-1.12884 - 107.063-107.057 - 0.94475-0.94467 - 1.24717-1.24706 - 1.06742-1.06724 - 1757.42-1756.90 862. 2020.06.23 11:11:43 - 1592910703.547 - 12:11:36 - 1592914296.547 - 1.12888-1.12883 - 107.063-107.056 - 0.94476-0.94466 - 1.24720-1.24706 - 1.06742-1.06724 - 1757.42-1756.90 863. 2020.06.23 11:11:44 - 1592910704.734 - 12:11:37 - 1592914297.734 - 1.12888-1.12883 - 107.063-107.056 - 0.94476-0.94466 - 1.24720-1.24706 - 1.06742-1.06724 - 1757.42-1756.90 864. 2020.06.23 11:11:44 - 1592910704.422 - 12:11:37 - 1592914297.422 - 1.12888-1.12883 - 107.063-107.056 - 0.94476-0.94466 - 1.24713-1.24702 - 1.06742-1.06724 - 1757.42-1756.90 865. 2020.06.23 11:11:45 - 1592910705.453 - 12:11:39 - 1592914299.453 - 1.12888-1.12882 - 107.061-107.054 - 0.94476-0.94467 - 1.24702-1.24687 - 1.06742-1.06724 - 1757.42-1756.90 866. 2020.06.23 11:11:46 - 1592910706.172 - 12:11:39 - 1592914299.172 - 1.12887-1.12882 - 107.061-107.055 - 0.94476-0.94467 - 1.24702-1.24686 - 1.06742-1.06724 - 1757.42-1756.90 867. 2020.06.23 11:11:47 - 1592910707.531 - 12:11:41 - 1592914301.531 - 1.12890-1.12884 - 107.061-107.055 - 0.94475-0.94466 - 1.24704-1.24691 - 1.06742-1.06724 - 1757.42-1756.90 868. 2020.06.23 11:11:48 - 1592910708.781 - 12:11:41 - 1592914301.781 - 1.12890-1.12884 - 107.061-107.054 - 0.94475-0.94466 - 1.24704-1.24691 - 1.06742-1.06725 - 1757.42-1756.90 869. 2020.06.23 11:11:48 - 1592910708.953 - 12:11:41 - 1592914301.953 - 1.12890-1.12884 - 107.061-107.054 - 0.94475-0.94466 - 1.24704-1.24691 - 1.06742-1.06725 - 1757.42-1756.90 870. 2020.06.23 11:11:48 - 1592910708.125 - 12:11:41 - 1592914301.125 - 1.12890-1.12884 - 107.061-107.054 - 0.94475-0.94466 - 1.24704-1.24691 - 1.06742-1.06724 - 1757.42-1756.90 871. 2020.06.23 11:11:48 - 1592910708.250 - 12:11:41 - 1592914301.250 - 1.12890-1.12884 - 107.061-107.054 - 0.94475-0.94466 - 1.24704-1.24691 - 1.06742-1.06724 - 1757.42-1756.90 872. 2020.06.23 11:11:48 - 1592910708.500 - 12:11:42 - 1592914302.500 - 1.12890-1.12884 - 107.061-107.054 - 0.94475-0.94466 - 1.24707-1.24691 - 1.06742-1.06725 - 1757.42-1756.90 873. 2020.06.23 11:11:49 - 1592910709.734 - 12:11:42 - 1592914302.734 - 1.12890-1.12884 - 107.061-107.054 - 0.94475-0.94466 - 1.24707-1.24691 - 1.06742-1.06725 - 1757.42-1756.90 874. 2020.06.23 11:11:50 - 1592910710.203 - 12:11:43 - 1592914303.203 - 1.12888-1.12883 - 107.061-107.054 - 0.94474-0.94467 - 1.24701-1.24686 - 1.06742-1.06723 - 1757.42-1756.90 875. 2020.06.23 11:11:50 - 1592910710.406 - 12:11:43 - 1592914303.406 - 1.12888-1.12883 - 107.061-107.054 - 0.94475-0.94467 - 1.24701-1.24686 - 1.06742-1.06723 - 1757.42-1756.90 876. 2020.06.23 11:11:50 - 1592910710.562 - 12:11:43 - 1592914303.562 - 1.12888-1.12883 - 107.061-107.054 - 0.94475-0.94467 - 1.24701-1.24686 - 1.06742-1.06723 - 1757.42-1756.90 877. 2020.06.23 11:11:51 - 1592910711.125 - 12:11:44 - 1592914304.125 - 1.12888-1.12883 - 107.061-107.054 - 0.94475-0.94467 - 1.24701-1.24686 - 1.06742-1.06723 - 1757.42-1756.90 878. 2020.06.23 11:11:51 - 1592910711.328 - 12:11:44 - 1592914304.328 - 1.12888-1.12883 - 107.061-107.054 - 0.94475-0.94467 - 1.24701-1.24686 - 1.06742-1.06723 - 1757.42-1756.90 879. 2020.06.23 11:11:52 - 1592910712.906 - 12:11:45 - 1592914305.906 - 1.12887-1.12881 - 107.061-107.054 - 0.94474-0.94467 - 1.24701-1.24686 - 1.06742-1.06722 - 1757.42-1756.90 880. 2020.06.23 11:11:52 - 1592910712.469 - 12:11:45 - 1592914305.469 - 1.12887-1.12881 - 107.061-107.054 - 0.94475-0.94467 - 1.24701-1.24687 - 1.06742-1.06722 - 1757.42-1756.90 881. 2020.06.23 11:11:53 - 1592910713.219 - 12:11:46 - 1592914306.219 - 1.12887-1.12881 - 107.060-107.054 - 0.94475-0.94467 - 1.24701-1.24687 - 1.06742-1.06722 - 1757.42-1756.90 882. 2020.06.23 11:11:54 - 1592910714.328 - 12:11:47 - 1592914307.328 - 1.12889-1.12884 - 107.061-107.054 - 0.94475-0.94465 - 1.24706-1.24695 - 1.06743-1.06724 - 1757.42-1756.90 883. 2020.06.23 11:11:55 - 1592910715.687 - 12:11:48 - 1592914308.687 - 1.12888-1.12883 - 107.061-107.055 - 0.94475-0.94465 - 1.24705-1.24695 - 1.06744-1.06724 - 1757.41-1756.90 884. 2020.06.23 11:11:55 - 1592910715.109 - 12:11:48 - 1592914308.109 - 1.12888-1.12883 - 107.061-107.055 - 0.94474-0.94465 - 1.24705-1.24695 - 1.06744-1.06724 - 1757.41-1756.90 885. 2020.06.23 11:11:56 - 1592910716.219 - 12:11:49 - 1592914309.219 - 1.12890-1.12884 - 107.058-107.052 - 0.94474-0.94466 - 1.24708-1.24695 - 1.06744-1.06724 - 1757.41-1756.90 886. 2020.06.23 11:11:56 - 1592910716.453 - 12:11:49 - 1592914309.453 - 1.12890-1.12884 - 107.058-107.052 - 0.94474-0.94466 - 1.24708-1.24695 - 1.06744-1.06724 - 1757.41-1756.90 887. 2020.06.23 11:11:57 - 1592910717.641 - 12:11:50 - 1592914310.641 - 1.12890-1.12884 - 107.058-107.052 - 0.94474-0.94466 - 1.24708-1.24695 - 1.06744-1.06724 - 1757.41-1756.90 888. 2020.06.23 11:11:57 - 1592910717.594 - 12:11:51 - 1592914311.594 - 1.12885-1.12880 - 107.058-107.053 - 0.94476-0.94467 - 1.24703-1.24695 - 1.06743-1.06723 - 1757.36-1756.84 889. 2020.06.23 11:11:58 - 1592910718.812 - 12:11:51 - 1592914311.812 - 1.12885-1.12880 - 107.062-107.056 - 0.94476-0.94467 - 1.24703-1.24695 - 1.06743-1.06722 - 1757.36-1756.84 890. 2020.06.23 11:11:59 - 1592910719.734 - 12:11:52 - 1592914312.734 - 1.12885-1.12880 - 107.062-107.056 - 0.94476-0.94468 - 1.24704-1.24695 - 1.06744-1.06722 - 1757.31-1756.78 891. 2020.06.23 11:11:59 - 1592910719.219 - 12:11:52 - 1592914312.219 - 1.12885-1.12880 - 107.062-107.056 - 0.94476-0.94468 - 1.24703-1.24695 - 1.06744-1.06722 - 1757.31-1756.80 892. 2020.06.23 11:12:00 - 1592910720.94 - 12:11:53 - 1592914313.94 - 1.12882-1.12877 - 107.063-107.057 - 0.94477-0.94469 - 1.24703-1.24695 - 1.06744-1.06722 - 1757.28-1756.76 893. 2020.06.23 11:12:01 - 1592910721.687 - 12:11:54 - 1592914314.687 - 1.12882-1.12877 - 107.063-107.056 - 0.94477-0.94470 - 1.24703-1.24695 - 1.06744-1.06722 - 1757.28-1756.76 894. 2020.06.23 11:12:01 - 1592910721.516 - 12:11:55 - 1592914315.516 - 1.12882-1.12877 - 107.063-107.056 - 0.94477-0.94470 - 1.24703-1.24695 - 1.06744-1.06722 - 1757.29-1756.77 895. 2020.06.23 11:12:02 - 1592910722.141 - 12:11:55 - 1592914315.141 - 1.12882-1.12877 - 107.063-107.056 - 0.94481-0.94472 - 1.24694-1.24684 - 1.06743-1.06722 - 1757.29-1756.77 896. 2020.06.23 11:12:03 - 1592910723.156 - 12:11:56 - 1592914316.156 - 1.12880-1.12874 - 107.063-107.056 - 0.94482-0.94474 - 1.24698-1.24687 - 1.06743-1.06722 - 1757.29-1756.77 897. 2020.06.23 11:12:03 - 1592910723.406 - 12:11:56 - 1592914316.406 - 1.12880-1.12874 - 107.063-107.056 - 0.94482-0.94474 - 1.24698-1.24687 - 1.06743-1.06722 - 1757.29-1756.77 898. 2020.06.23 11:12:05 - 1592910725.281 - 12:11:58 - 1592914318.281 - 1.12882-1.12877 - 107.063-107.056 - 0.94483-0.94474 - 1.24697-1.24687 - 1.06739-1.06722 - 1757.22-1756.72 899. 2020.06.23 11:12:05 - 1592910725.437 - 12:11:58 - 1592914318.437 - 1.12882-1.12877 - 107.063-107.056 - 0.94483-0.94474 - 1.24697-1.24687 - 1.06739-1.06722 - 1757.22-1756.72 900. 2020.06.23 11:12:06 - 1592910726.78 - 12:11:59 - 1592914319.78 - 1.12882-1.12877 - 107.063-107.056 - 0.94483-0.94474 - 1.24699-1.24687 - 1.06743-1.06722 - 1757.22-1756.72 901. 2020.06.23 11:12:07 - 1592910727.687 - 12:12:00 - 1592914320.765 - 1.12883-1.12879 - 107.063-107.056 - 0.94479-0.94471 - 1.24702-1.24691 - 1.06741-1.06722 - 1757.22-1756.72 902. 2020.06.23 11:12:10 - 1592910730.937 - 12:12:03 - 1592914323.15 - 1.12885-1.12880 - 107.062-107.056 - 0.94481-0.94471 - 1.24704-1.24697 - 1.06742-1.06722 - 1757.00-1756.53 903. 2020.06.23 11:12:11 - 1592910731.109 - 12:12:04 - 1592914324.187 - 1.12885-1.12880 - 107.062-107.056 - 0.94481-0.94471 - 1.24704-1.24697 - 1.06742-1.06722 - 1757.00-1756.53 904. 2020.06.23 11:12:11 - 1592910731.625 - 12:12:04 - 1592914324.703 - 1.12884-1.12879 - 107.062-107.056 - 0.94481-0.94472 - 1.24704-1.24697 - 1.06742-1.06722 - 1757.00-1756.53 905. 2020.06.23 11:12:12 - 1592910732.312 - 12:12:05 - 1592914325.390 - 1.12884-1.12879 - 107.062-107.056 - 0.94481-0.94472 - 1.24704-1.24697 - 1.06742-1.06722 - 1757.00-1756.53 906. 2020.06.23 11:12:12 - 1592910732.344 - 12:12:06 - 1592914326.344 - 1.12883-1.12879 - 107.062-107.056 - 0.94481-0.94472 - 1.24704-1.24697 - 1.06742-1.06722 - 1757.05-1756.57 907. 2020.06.23 11:12:17 - 1592910737.469 - 12:12:11 - 1592914331.16 - 1.12883-1.12878 - 107.061-107.054 - 0.94481-0.94473 - 1.24704-1.24697 - 1.06742-1.06722 - 1757.10-1756.59 908. 2020.06.23 11:12:20 - 1592910740.78 - 12:12:13 - 1592914333.515 - 1.12883-1.12878 - 107.061-107.053 - 0.94488-0.94478 - 1.24704-1.24697 - 1.06742-1.06722 - 1756.68-1756.31 909. 2020.06.23 11:12:20 - 1592910740.547 - 12:12:13 - 1592914333.984 - 1.12883-1.12878 - 107.061-107.053 - 0.94488-0.94477 - 1.24704-1.24697 - 1.06742-1.06722 - 1756.68-1756.31 910. 2020.06.23 11:12:22 - 1592910742.610 - 12:12:15 - 1592914335.610 - 1.12884-1.12879 - 107.058-107.051 - 0.94487-0.94477 - 1.24704-1.24697 - 1.06740-1.06720 - 1756.68-1756.31 911. 2020.06.23 11:12:23 - 1592910743.829 - 12:12:16 - 1592914336.829 - 1.12884-1.12878 - 107.058-107.052 - 0.94487-0.94477 - 1.24704-1.24697 - 1.06740-1.06720 - 1756.68-1756.31 912. 2020.06.23 11:12:23 - 1592910743.407 - 12:12:16 - 1592914336.407 - 1.12883-1.12878 - 107.057-107.050 - 0.94487-0.94477 - 1.24704-1.24697 - 1.06740-1.06720 - 1756.68-1756.31 913. 2020.06.23 11:12:24 - 1592910744.829 - 12:12:17 - 1592914337.829 - 1.12884-1.12878 - 107.056-107.049 - 0.94487-0.94477 - 1.24704-1.24697 - 1.06742-1.06720 - 1756.68-1756.31 914. 2020.06.23 11:12:25 - 1592910745.94 - 12:12:18 - 1592914338.94 - 1.12883-1.12878 - 107.056-107.050 - 0.94487-0.94477 - 1.24704-1.24697 - 1.06742-1.06721 - 1756.68-1756.31 915. 2020.06.23 11:12:26 - 1592910746.813 - 12:12:19 - 1592914339.860 - 1.12884-1.12878 - 107.057-107.050 - 0.94487-0.94477 - 1.24704-1.24697 - 1.06742-1.06721 - 1756.61-1756.27 916. 2020.06.23 11:12:28 - 1592910748.735 - 12:12:21 - 1592914341.860 - 1.12882-1.12877 - 107.058-107.051 - 0.94488-0.94478 - 1.24704-1.24697 - 1.06742-1.06721 - 1756.61-1756.27 917. 2020.06.23 11:12:30 - 1592910750.203 - 12:12:24 - 1592914344.203 - 1.12883-1.12878 - 107.058-107.051 - 0.94487-0.94478 - 1.24705-1.24698 - 1.06741-1.06722 - 1756.62-1756.25 918. 2020.06.23 11:12:32 - 1592910752.375 - 12:12:25 - 1592914345.375 - 1.12884-1.12878 - 107.058-107.051 - 0.94487-0.94478 - 1.24705-1.24698 - 1.06741-1.06722 - 1756.62-1756.25 919. 2020.06.23 11:12:32 - 1592910752.609 - 12:12:25 - 1592914345.609 - 1.12883-1.12878 - 107.058-107.051 - 0.94487-0.94478 - 1.24705-1.24698 - 1.06741-1.06722 - 1756.62-1756.25 920. 2020.06.23 11:12:34 - 1592910754.641 - 12:12:27 - 1592914347.641 - 1.12884-1.12878 - 107.058-107.051 - 0.94487-0.94478 - 1.24705-1.24698 - 1.06741-1.06724 - 1756.57-1756.20 921. 2020.06.23 11:12:34 - 1592910754.813 - 12:12:28 - 1592914348.813 - 1.12883-1.12878 - 107.058-107.051 - 0.94487-0.94478 - 1.24705-1.24698 - 1.06742-1.06724 - 1756.57-1756.20 922. 2020.06.23 11:12:36 - 1592910756.125 - 12:12:29 - 1592914349.125 - 1.12879-1.12874 - 107.058-107.051 - 0.94492-0.94483 - 1.24704-1.24698 - 1.06742-1.06724 - 1756.55-1756.18 923. 2020.06.23 11:12:37 - 1592910757.938 - 12:12:31 - 1592914351.938 - 1.12878-1.12873 - 107.058-107.051 - 0.94491-0.94482 - 1.24688-1.24679 - 1.06742-1.06721 - 1756.55-1756.18 924. 2020.06.23 11:12:40 - 1592910760.406 - 12:12:33 - 1592914353.406 - 1.12878-1.12873 - 107.058-107.051 - 0.94491-0.94481 - 1.24689-1.24681 - 1.06738-1.06720 - 1756.47-1756.11 925. 2020.06.23 11:12:40 - 1592910760.578 - 12:12:33 - 1592914353.578 - 1.12878-1.12873 - 107.058-107.051 - 0.94491-0.94481 - 1.24689-1.24681 - 1.06738-1.06720 - 1756.47-1756.11 926. 2020.06.23 11:12:42 - 1592910762.94 - 12:12:36 - 1592914356.94 - 1.12880-1.12875 - 107.052-107.044 - 0.94489-0.94480 - 1.24683-1.24676 - 1.06740-1.06722 - 1756.47-1756.14 927. 2020.06.23 11:12:44 - 1592910764.188 - 12:12:37 - 1592914357.188 - 1.12880-1.12874 - 107.052-107.043 - 0.94489-0.94480 - 1.24675-1.24665 - 1.06740-1.06722 - 1756.48-1756.11 928. 2020.06.23 11:12:44 - 1592910764.438 - 12:12:37 - 1592914357.438 - 1.12879-1.12874 - 107.052-107.043 - 0.94489-0.94480 - 1.24676-1.24665 - 1.06740-1.06722 - 1756.48-1756.11 929. 2020.06.23 11:12:45 - 1592910765.594 - 12:12:38 - 1592914358.594 - 1.12878-1.12874 - 107.052-107.043 - 0.94489-0.94481 - 1.24674-1.24665 - 1.06740-1.06722 - 1756.48-1756.11 930. 2020.06.23 11:12:46 - 1592910766.453 - 12:12:39 - 1592914359.453 - 1.12877-1.12874 - 107.051-107.044 - 0.94489-0.94481 - 1.24674-1.24665 - 1.06740-1.06722 - 1756.48-1756.11 931. 2020.06.23 11:12:47 - 1592910767.375 - 12:12:40 - 1592914360.375 - 1.12878-1.12874 - 107.051-107.044 - 0.94489-0.94481 - 1.24674-1.24665 - 1.06740-1.06720 - 1756.48-1756.13 932. 2020.06.23 11:12:47 - 1592910767.594 - 12:12:40 - 1592914360.594 - 1.12878-1.12874 - 107.051-107.044 - 0.94489-0.94481 - 1.24674-1.24665 - 1.06740-1.06720 - 1756.48-1756.13 933. 2020.06.23 11:12:48 - 1592910768.313 - 12:12:41 - 1592914361.313 - 1.12878-1.12874 - 107.051-107.043 - 0.94489-0.94481 - 1.24674-1.24665 - 1.06741-1.06722 - 1756.57-1756.20 934. 2020.06.23 11:12:48 - 1592910768.485 - 12:12:41 - 1592914361.485 - 1.12878-1.12874 - 107.051-107.043 - 0.94489-0.94481 - 1.24674-1.24665 - 1.06741-1.06722 - 1756.57-1756.20 935. 2020.06.23 11:12:51 - 1592910771.563 - 12:12:44 - 1592914364.688 - 1.12878-1.12873 - 107.051-107.042 - 0.94489-0.94481 - 1.24676-1.24668 - 1.06741-1.06723 - 1756.66-1756.29 936. 2020.06.23 11:12:51 - 1592910771.797 - 12:12:45 - 1592914365.922 - 1.12878-1.12873 - 107.051-107.042 - 0.94489-0.94481 - 1.24675-1.24660 - 1.06741-1.06723 - 1756.66-1756.29 937. 2020.06.23 11:12:54 - 1592910774.31 - 12:12:47 - 1592914367.31 - 1.12878-1.12875 - 107.037-107.030 - 0.94489-0.94480 - 1.24657-1.24642 - 1.06741-1.06723 - 1756.58-1756.21 938. 2020.06.23 11:12:56 - 1592910776.344 - 12:12:49 - 1592914369.344 - 1.12879-1.12875 - 107.027-107.021 - 0.94489-0.94480 - 1.24656-1.24640 - 1.06732-1.06718 - 1756.87-1756.48 939. 2020.06.23 11:12:57 - 1592910777.875 - 12:12:50 - 1592914370.875 - 1.12879-1.12875 - 107.026-107.019 - 0.94489-0.94480 - 1.24655-1.24640 - 1.06732-1.06718 - 1756.87-1756.48 940. 2020.06.23 11:12:58 - 1592910778.765 - 12:12:51 - 1592914371.765 - 1.12879-1.12875 - 107.027-107.019 - 0.94489-0.94480 - 1.24655-1.24640 - 1.06732-1.06718 - 1756.87-1756.48 941. 2020.06.23 11:13:00 - 1592910780.594 - 12:12:53 - 1592914373.594 - 1.12878-1.12875 - 107.033-107.025 - 0.94489-0.94481 - 1.24655-1.24642 - 1.06739-1.06722 - 1756.86-1756.50 942. 2020.06.23 11:13:03 - 1592910783.703 - 12:12:56 - 1592914376.703 - 1.12877-1.12871 - 107.032-107.025 - 0.94489-0.94480 - 1.24655-1.24640 - 1.06739-1.06717 - 1756.86-1756.50 943. 2020.06.23 11:13:04 - 1592910784.47 - 12:12:57 - 1592914377.47 - 1.12877-1.12871 - 107.032-107.025 - 0.94489-0.94480 - 1.24655-1.24640 - 1.06739-1.06719 - 1756.86-1756.50 944. 2020.06.23 11:13:08 - 1592910788.31 - 12:13:01 - 1592914381.78 - 1.12878-1.12873 - 107.030-107.023 - 0.94489-0.94483 - 1.24673-1.24658 - 1.06741-1.06723 - 1756.86-1756.51 945. 2020.06.23 11:13:08 - 1592910788.266 - 12:13:01 - 1592914381.313 - 1.12878-1.12873 - 107.030-107.022 - 0.94489-0.94483 - 1.24673-1.24658 - 1.06741-1.06723 - 1756.86-1756.51 946. 2020.06.23 11:13:10 - 1592910790.94 - 12:13:03 - 1592914383.141 - 1.12870-1.12865 - 107.024-107.017 - 0.94502-0.94493 - 1.24669-1.24654 - 1.06741-1.06720 - 1756.83-1756.46 947. 2020.06.23 11:13:10 - 1592910790.375 - 12:13:03 - 1592914383.422 - 1.12870-1.12865 - 107.024-107.017 - 0.94501-0.94493 - 1.24669-1.24654 - 1.06741-1.06720 - 1756.83-1756.46 948. 2020.06.23 11:13:10 - 1592910790.672 - 12:13:03 - 1592914383.719 - 1.12870-1.12865 - 107.024-107.016 - 0.94501-0.94492 - 1.24669-1.24654 - 1.06741-1.06720 - 1756.83-1756.46 949. 2020.06.23 11:13:11 - 1592910791.375 - 12:13:04 - 1592914384.422 - 1.12870-1.12864 - 107.024-107.016 - 0.94501-0.94492 - 1.24658-1.24646 - 1.06741-1.06723 - 1756.83-1756.46 950. 2020.06.23 11:13:13 - 1592910793.297 - 12:13:06 - 1592914386.344 - 1.12871-1.12865 - 107.025-107.018 - 0.94502-0.94493 - 1.24666-1.24654 - 1.06738-1.06720 - 1756.85-1756.48 951. 2020.06.23 11:13:13 - 1592910793.422 - 12:13:06 - 1592914386.469 - 1.12871-1.12865 - 107.025-107.018 - 0.94502-0.94493 - 1.24666-1.24654 - 1.06738-1.06720 - 1756.85-1756.48 952. 2020.06.23 11:13:14 - 1592910794.250 - 12:13:07 - 1592914387.297 - 1.12872-1.12867 - 107.025-107.018 - 0.94502-0.94493 - 1.24665-1.24652 - 1.06740-1.06722 - 1756.85-1756.48 953. 2020.06.23 11:13:14 - 1592910794.891 - 12:13:07 - 1592914387.938 - 1.12871-1.12865 - 107.025-107.018 - 0.94502-0.94493 - 1.24664-1.24651 - 1.06740-1.06722 - 1756.85-1756.48 954. 2020.06.23 11:13:15 - 1592910795.78 - 12:13:08 - 1592914388.125 - 1.12871-1.12865 - 107.025-107.018 - 0.94502-0.94493 - 1.24664-1.24651 - 1.06740-1.06722 - 1756.85-1756.48 955. 2020.06.23 11:13:15 - 1592910795.219 - 12:13:08 - 1592914388.266 - 1.12871-1.12865 - 107.025-107.018 - 0.94502-0.94493 - 1.24664-1.24651 - 1.06740-1.06722 - 1756.85-1756.48 956. 2020.06.23 11:13:16 - 1592910796.859 - 12:13:10 - 1592914390.906 - 1.12870-1.12864 - 107.035-107.028 - 0.94502-0.94494 - 1.24664-1.24650 - 1.06740-1.06721 - 1756.75-1756.38 957. 2020.06.23 11:13:17 - 1592910797.31 - 12:13:10 - 1592914390.78 - 1.12870-1.12864 - 107.036-107.028 - 0.94502-0.94494 - 1.24664-1.24650 - 1.06740-1.06721 - 1756.75-1756.38 958. 2020.06.23 11:13:17 - 1592910797.375 - 12:13:10 - 1592914390.422 - 1.12870-1.12865 - 107.036-107.028 - 0.94502-0.94494 - 1.24664-1.24650 - 1.06740-1.06721 - 1756.75-1756.38 959. 2020.06.23 11:13:17 - 1592910797.812 - 12:13:11 - 1592914391.859 - 1.12870-1.12865 - 107.036-107.028 - 0.94502-0.94494 - 1.24664-1.24650 - 1.06740-1.06721 - 1756.75-1756.38 960. 2020.06.23 11:13:18 - 1592910798.422 - 12:13:11 - 1592914391.469 - 1.12870-1.12865 - 107.034-107.027 - 0.94502-0.94494 - 1.24662-1.24649 - 1.06738-1.06719 - 1756.75-1756.38 961. 2020.06.23 11:13:18 - 1592910798.719 - 12:13:11 - 1592914391.766 - 1.12870-1.12865 - 107.034-107.027 - 0.94502-0.94494 - 1.24664-1.24650 - 1.06738-1.06720 - 1756.75-1756.38 962. 2020.06.23 11:13:19 - 1592910799.109 - 12:13:12 - 1592914392.156 - 1.12870-1.12865 - 107.034-107.027 - 0.94502-0.94494 - 1.24664-1.24650 - 1.06740-1.06720 - 1756.75-1756.38 963. 2020.06.23 11:13:20 - 1592910800.453 - 12:13:13 - 1592914393.500 - 1.12870-1.12864 - 107.034-107.027 - 0.94511-0.94501 - 1.24662-1.24648 - 1.06740-1.06720 - 1756.72-1756.36 964. 2020.06.23 11:13:20 - 1592910800.797 - 12:13:13 - 1592914393.844 - 1.12870-1.12865 - 107.034-107.028 - 0.94511-0.94501 - 1.24663-1.24648 - 1.06740-1.06720 - 1756.72-1756.36 965. 2020.06.23 11:13:22 - 1592910802.453 - 12:13:15 - 1592914395.500 - 1.12870-1.12864 - 107.034-107.028 - 0.94511-0.94504 - 1.24663-1.24650 - 1.06740-1.06720 - 1756.72-1756.36 966. 2020.06.23 11:13:22 - 1592910802.797 - 12:13:15 - 1592914395.844 - 1.12870-1.12864 - 107.034-107.028 - 0.94511-0.94504 - 1.24663-1.24650 - 1.06740-1.06720 - 1756.72-1756.36 967. 2020.06.23 11:13:23 - 1592910803.984 - 12:13:16 - 1592914396.31 - 1.12870-1.12864 - 107.034-107.028 - 0.94511-0.94504 - 1.24663-1.24650 - 1.06740-1.06720 - 1756.72-1756.36 968. 2020.06.23 11:13:23 - 1592910803.406 - 12:13:16 - 1592914396.453 - 1.12870-1.12864 - 107.034-107.028 - 0.94511-0.94504 - 1.24663-1.24650 - 1.06740-1.06720 - 1756.72-1756.36 969. 2020.06.23 11:13:24 - 1592910804.641 - 12:13:17 - 1592914397.688 - 1.12868-1.12863 - 107.034-107.028 - 0.94511-0.94504 - 1.24663-1.24649 - 1.06740-1.06720 - 1756.72-1756.36 970. 2020.06.23 11:13:26 - 1592910806.328 - 12:13:19 - 1592914399.328 - 1.12869-1.12863 - 107.034-107.027 - 0.94511-0.94504 - 1.24662-1.24648 - 1.06738-1.06720 - 1756.75-1756.38 971. 2020.06.23 11:13:26 - 1592910806.547 - 12:13:19 - 1592914399.547 - 1.12869-1.12863 - 107.034-107.027 - 0.94511-0.94504 - 1.24662-1.24648 - 1.06738-1.06720 - 1756.75-1756.38 972. 2020.06.23 11:13:28 - 1592910808.735 - 12:13:21 - 1592914401.735 - 1.12868-1.12862 - 107.034-107.027 - 0.94521-0.94511 - 1.24662-1.24648 - 1.06738-1.06720 - 1756.75-1756.38 973. 2020.06.23 11:13:34 - 1592910814.312 - 12:13:27 - 1592914407.312 - 1.12878-1.12875 - 107.034-107.027 - 0.94524-0.94516 - 1.24673-1.24659 - 1.06743-1.06725 - 1756.79-1756.46 974. 2020.06.23 11:13:34 - 1592910814.500 - 12:13:27 - 1592914407.500 - 1.12880-1.12875 - 107.034-107.026 - 0.94524-0.94516 - 1.24671-1.24659 - 1.06743-1.06725 - 1756.84-1756.47 975. 2020.06.23 11:13:35 - 1592910815.93 - 12:13:28 - 1592914408.93 - 1.12880-1.12875 - 107.034-107.027 - 0.94524-0.94516 - 1.24673-1.24659 - 1.06743-1.06725 - 1756.83-1756.49 976. 2020.06.23 11:13:35 - 1592910815.515 - 12:13:28 - 1592914408.515 - 1.12880-1.12875 - 107.034-107.025 - 0.94524-0.94516 - 1.24672-1.24659 - 1.06743-1.06725 - 1756.84-1756.47 977. 2020.06.23 11:13:35 - 1592910815.718 - 12:13:29 - 1592914409.718 - 1.12880-1.12875 - 107.034-107.025 - 0.94524-0.94516 - 1.24672-1.24659 - 1.06743-1.06725 - 1756.84-1756.47 978. 2020.06.23 11:13:36 - 1592910816.62 - 12:13:29 - 1592914409.62 - 1.12880-1.12875 - 107.034-107.025 - 0.94524-0.94516 - 1.24672-1.24659 - 1.06743-1.06725 - 1756.84-1756.45 979. 2020.06.23 11:13:36 - 1592910816.218 - 12:13:29 - 1592914409.218 - 1.12880-1.12875 - 107.034-107.025 - 0.94524-0.94516 - 1.24672-1.24659 - 1.06743-1.06725 - 1756.84-1756.45 980. 2020.06.23 11:13:38 - 1592910818.109 - 12:13:31 - 1592914411.109 - 1.12879-1.12874 - 107.039-107.031 - 0.94527-0.94519 - 1.24656-1.24644 - 1.06743-1.06725 - 1756.84-1756.45 981. 2020.06.23 11:13:38 - 1592910818.375 - 12:13:31 - 1592914411.375 - 1.12879-1.12875 - 107.040-107.031 - 0.94527-0.94519 - 1.24656-1.24644 - 1.06743-1.06725 - 1756.83-1756.45 982. 2020.06.23 11:13:38 - 1592910818.531 - 12:13:31 - 1592914411.531 - 1.12879-1.12875 - 107.040-107.031 - 0.94527-0.94519 - 1.24656-1.24644 - 1.06743-1.06725 - 1756.83-1756.45 983. 2020.06.23 11:13:44 - 1592910824.453 - 12:13:37 - 1592914417.453 - 1.12879-1.12875 - 107.032-107.025 - 0.94524-0.94515 - 1.24666-1.24656 - 1.06744-1.06725 - 1756.85-1756.50 984. 2020.06.23 11:13:45 - 1592910825.844 - 12:13:38 - 1592914418.844 - 1.12878-1.12874 - 107.032-107.025 - 0.94523-0.94515 - 1.24666-1.24654 - 1.06744-1.06725 - 1756.89-1756.52 985. 2020.06.23 11:13:45 - 1592910825.62 - 12:13:38 - 1592914418.62 - 1.12878-1.12874 - 107.032-107.025 - 0.94523-0.94515 - 1.24666-1.24654 - 1.06744-1.06725 - 1756.89-1756.52 986. 2020.06.23 11:13:45 - 1592910825.312 - 12:13:38 - 1592914418.312 - 1.12878-1.12874 - 107.032-107.025 - 0.94524-0.94515 - 1.24666-1.24654 - 1.06744-1.06725 - 1756.89-1756.52 987. 2020.06.23 11:13:47 - 1592910827.297 - 12:13:40 - 1592914420.297 - 1.12868-1.12863 - 107.033-107.025 - 0.94527-0.94519 - 1.24657-1.24648 - 1.06744-1.06723 - 1756.91-1756.54 988. 2020.06.23 11:13:48 - 1592910828.234 - 12:13:41 - 1592914421.234 - 1.12870-1.12864 - 107.032-107.025 - 0.94527-0.94519 - 1.24649-1.24640 - 1.06742-1.06723 - 1756.91-1756.54 989. 2020.06.23 11:13:48 - 1592910828.469 - 12:13:41 - 1592914421.469 - 1.12870-1.12864 - 107.033-107.025 - 0.94527-0.94519 - 1.24649-1.24640 - 1.06742-1.06723 - 1756.91-1756.54 990. 2020.06.23 11:13:51 - 1592910831.62 - 12:13:44 - 1592914424.62 - 1.12859-1.12855 - 107.035-107.028 - 0.94528-0.94520 - 1.24645-1.24631 - 1.06742-1.06722 - 1756.87-1756.50 991. 2020.06.23 11:13:51 - 1592910831.437 - 12:13:44 - 1592914424.437 - 1.12859-1.12855 - 107.035-107.028 - 0.94528-0.94520 - 1.24644-1.24630 - 1.06742-1.06725 - 1756.87-1756.50 * 992. 2020.06.23 11:13:51 - 1592910831.437 - 12:13:44 - 1592914424.437 - 1.12859-1.12855 - 107.035-107.028 - 0.94528-0.94520 - 1.24644-1.24630 - 1.06742-1.06725 - 1756.87-1756.50 * 993. 2020.06.23 11:13:51 - 1592910831.437 - 12:13:44 - 1592914424.437 - 1.12859-1.12855 - 107.035-107.028 - 0.94528-0.94520 - 1.24644-1.24630 - 1.06742-1.06725 - 1756.87-1756.50 * 994. 2020.06.23 11:13:51 - 1592910831.469 - 12:13:44 - 1592914424.469 - 1.12859-1.12855 - 107.035-107.028 - 0.94528-0.94520 - 1.24644-1.24630 - 1.06742-1.06725 - 1756.87-1756.50 * 995. 2020.06.23 11:13:55 - 1592910835.265 - 12:13:48 - 1592914428.265 - 1.12859-1.12855 - 107.033-107.027 - 0.94533-0.94522 - 1.24650-1.24637 - 1.06742-1.06723 - 1756.96-1756.59 * 996. 2020.06.23 11:13:59 - 1592910839.94 - 12:13:52 - 1592914432.94 - 1.12851-1.12846 - 107.038-107.030 - 0.94537-0.94527 - 1.24645-1.24634 - 1.06742-1.06723 - 1756.90-1756.52 997. 2020.06.23 11:13:59 - 1592910839.156 - 12:13:52 - 1592914432.156 - 1.12851-1.12846 - 107.038-107.030 - 0.94537-0.94527 - 1.24645-1.24634 - 1.06742-1.06723 - 1756.90-1756.52 * 998. 2020.06.23 11:13:59 - 1592910839.172 - 12:13:52 - 1592914432.172 - 1.12851-1.12846 - 107.038-107.030 - 0.94537-0.94527 - 1.24645-1.24634 - 1.06742-1.06723 - 1756.90-1756.52 * 999. 2020.06.23 11:13:59 - 1592910839.187 - 12:13:52 - 1592914432.187 - 1.12851-1.12846 - 107.038-107.030 - 0.94537-0.94527 - 1.24645-1.24634 - 1.06742-1.06723 - 1756.90-1756.52 * 1000. 2020.06.23 11:13:59 - 1592910839.219 - 12:13:52 - 1592914432.219 - 1.12851-1.12846 - 107.038-107.030 - 0.94537-0.94527 - 1.24645-1.24634 - 1.06742-1.06723 - 1756.90-1756.52 * -> 2020.06.23 11:14:15 - 1592910855.765 - 12:14:08 - 1592914448.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 11:13:34 - 1592910814.500 - 12:13:27 - 1592914407.500 - 1.12880-1.12875 - 107.034-107.026 - 0.94524-0.94516 - 1.24671-1.24659 - 1.06743-1.06725 - 1756.84-1756.47 952. 2020.06.23 11:13:35 - 1592910815.93 - 12:13:28 - 1592914408.93 - 1.12880-1.12875 - 107.034-107.027 - 0.94524-0.94516 - 1.24673-1.24659 - 1.06743-1.06725 - 1756.83-1756.49 953. 2020.06.23 11:13:35 - 1592910815.515 - 12:13:28 - 1592914408.515 - 1.12880-1.12875 - 107.034-107.025 - 0.94524-0.94516 - 1.24672-1.24659 - 1.06743-1.06725 - 1756.84-1756.47 954. 2020.06.23 11:13:35 - 1592910815.718 - 12:13:29 - 1592914409.718 - 1.12880-1.12875 - 107.034-107.025 - 0.94524-0.94516 - 1.24672-1.24659 - 1.06743-1.06725 - 1756.84-1756.47 955. 2020.06.23 11:13:36 - 1592910816.62 - 12:13:29 - 1592914409.62 - 1.12880-1.12875 - 107.034-107.025 - 0.94524-0.94516 - 1.24672-1.24659 - 1.06743-1.06725 - 1756.84-1756.45 956. 2020.06.23 11:13:36 - 1592910816.218 - 12:13:29 - 1592914409.218 - 1.12880-1.12875 - 107.034-107.025 - 0.94524-0.94516 - 1.24672-1.24659 - 1.06743-1.06725 - 1756.84-1756.45 957. 2020.06.23 11:13:38 - 1592910818.109 - 12:13:31 - 1592914411.109 - 1.12879-1.12874 - 107.039-107.031 - 0.94527-0.94519 - 1.24656-1.24644 - 1.06743-1.06725 - 1756.84-1756.45 958. 2020.06.23 11:13:38 - 1592910818.375 - 12:13:31 - 1592914411.375 - 1.12879-1.12875 - 107.040-107.031 - 0.94527-0.94519 - 1.24656-1.24644 - 1.06743-1.06725 - 1756.83-1756.45 959. 2020.06.23 11:13:38 - 1592910818.531 - 12:13:31 - 1592914411.531 - 1.12879-1.12875 - 107.040-107.031 - 0.94527-0.94519 - 1.24656-1.24644 - 1.06743-1.06725 - 1756.83-1756.45 960. 2020.06.23 11:13:44 - 1592910824.453 - 12:13:37 - 1592914417.453 - 1.12879-1.12875 - 107.032-107.025 - 0.94524-0.94515 - 1.24666-1.24656 - 1.06744-1.06725 - 1756.85-1756.50 961. 2020.06.23 11:13:45 - 1592910825.844 - 12:13:38 - 1592914418.844 - 1.12878-1.12874 - 107.032-107.025 - 0.94523-0.94515 - 1.24666-1.24654 - 1.06744-1.06725 - 1756.89-1756.52 962. 2020.06.23 11:13:45 - 1592910825.62 - 12:13:38 - 1592914418.62 - 1.12878-1.12874 - 107.032-107.025 - 0.94523-0.94515 - 1.24666-1.24654 - 1.06744-1.06725 - 1756.89-1756.52 963. 2020.06.23 11:13:45 - 1592910825.312 - 12:13:38 - 1592914418.312 - 1.12878-1.12874 - 107.032-107.025 - 0.94524-0.94515 - 1.24666-1.24654 - 1.06744-1.06725 - 1756.89-1756.52 964. 2020.06.23 11:13:47 - 1592910827.297 - 12:13:40 - 1592914420.297 - 1.12868-1.12863 - 107.033-107.025 - 0.94527-0.94519 - 1.24657-1.24648 - 1.06744-1.06723 - 1756.91-1756.54 965. 2020.06.23 11:13:48 - 1592910828.234 - 12:13:41 - 1592914421.234 - 1.12870-1.12864 - 107.032-107.025 - 0.94527-0.94519 - 1.24649-1.24640 - 1.06742-1.06723 - 1756.91-1756.54 966. 2020.06.23 11:13:48 - 1592910828.469 - 12:13:41 - 1592914421.469 - 1.12870-1.12864 - 107.033-107.025 - 0.94527-0.94519 - 1.24649-1.24640 - 1.06742-1.06723 - 1756.91-1756.54 967. 2020.06.23 11:13:51 - 1592910831.62 - 12:13:44 - 1592914424.62 - 1.12859-1.12855 - 107.035-107.028 - 0.94528-0.94520 - 1.24645-1.24631 - 1.06742-1.06722 - 1756.87-1756.50 968. 2020.06.23 11:13:51 - 1592910831.437 - 12:13:44 - 1592914424.437 - 1.12859-1.12855 - 107.035-107.028 - 0.94528-0.94520 - 1.24644-1.24630 - 1.06742-1.06725 - 1756.87-1756.50 * 969. 2020.06.23 11:13:51 - 1592910831.437 - 12:13:44 - 1592914424.437 - 1.12859-1.12855 - 107.035-107.028 - 0.94528-0.94520 - 1.24644-1.24630 - 1.06742-1.06725 - 1756.87-1756.50 * 970. 2020.06.23 11:13:51 - 1592910831.437 - 12:13:44 - 1592914424.437 - 1.12859-1.12855 - 107.035-107.028 - 0.94528-0.94520 - 1.24644-1.24630 - 1.06742-1.06725 - 1756.87-1756.50 * 971. 2020.06.23 11:13:51 - 1592910831.469 - 12:13:44 - 1592914424.469 - 1.12859-1.12855 - 107.035-107.028 - 0.94528-0.94520 - 1.24644-1.24630 - 1.06742-1.06725 - 1756.87-1756.50 * 972. 2020.06.23 11:13:55 - 1592910835.265 - 12:13:48 - 1592914428.265 - 1.12859-1.12855 - 107.033-107.027 - 0.94533-0.94522 - 1.24650-1.24637 - 1.06742-1.06723 - 1756.96-1756.59 * 973. 2020.06.23 11:13:59 - 1592910839.94 - 12:13:52 - 1592914432.94 - 1.12851-1.12846 - 107.038-107.030 - 0.94537-0.94527 - 1.24645-1.24634 - 1.06742-1.06723 - 1756.90-1756.52 974. 2020.06.23 11:13:59 - 1592910839.156 - 12:13:52 - 1592914432.156 - 1.12851-1.12846 - 107.038-107.030 - 0.94537-0.94527 - 1.24645-1.24634 - 1.06742-1.06723 - 1756.90-1756.52 * 975. 2020.06.23 11:13:59 - 1592910839.172 - 12:13:52 - 1592914432.172 - 1.12851-1.12846 - 107.038-107.030 - 0.94537-0.94527 - 1.24645-1.24634 - 1.06742-1.06723 - 1756.90-1756.52 * 976. 2020.06.23 11:13:59 - 1592910839.187 - 12:13:52 - 1592914432.187 - 1.12851-1.12846 - 107.038-107.030 - 0.94537-0.94527 - 1.24645-1.24634 - 1.06742-1.06723 - 1756.90-1756.52 * 977. 2020.06.23 11:13:59 - 1592910839.219 - 12:13:52 - 1592914432.219 - 1.12851-1.12846 - 107.038-107.030 - 0.94537-0.94527 - 1.24645-1.24634 - 1.06742-1.06723 - 1756.90-1756.52 * 978. 2020.06.23 11:14:00 - 1592910840.297 - 12:13:53 - 1592914433.297 - 1.12851-1.12846 - 107.038-107.030 - 0.94537-0.94527 - 1.24645-1.24634 - 1.06742-1.06723 - 1756.87-1756.52 * 979. 2020.06.23 11:14:00 - 1592910840.453 - 12:13:53 - 1592914433.453 - 1.12853-1.12847 - 107.040-107.032 - 0.94537-0.94527 - 1.24633-1.24625 - 1.06742-1.06723 - 1756.96-1756.59 980. 2020.06.23 11:14:01 - 1592910841.359 - 12:13:54 - 1592914434.359 - 1.12853-1.12848 - 107.040-107.031 - 0.94537-0.94527 - 1.24633-1.24624 - 1.06742-1.06723 - 1756.96-1756.59 981. 2020.06.23 11:14:02 - 1592910842.281 - 12:13:55 - 1592914435.281 - 1.12860-1.12855 - 107.039-107.032 - 0.94533-0.94521 - 1.24642-1.24631 - 1.06742-1.06725 - 1756.96-1756.59 982. 2020.06.23 11:14:02 - 1592910842.437 - 12:13:55 - 1592914435.437 - 1.12860-1.12855 - 107.039-107.031 - 0.94533-0.94521 - 1.24642-1.24631 - 1.06742-1.06725 - 1756.96-1756.59 983. 2020.06.23 11:14:03 - 1592910843.484 - 12:13:56 - 1592914436.484 - 1.12860-1.12855 - 107.041-107.033 - 0.94533-0.94521 - 1.24639-1.24627 - 1.06742-1.06725 - 1756.95-1756.59 984. 2020.06.23 11:14:05 - 1592910845.828 - 12:13:58 - 1592914438.828 - 1.12853-1.12849 - 107.038-107.031 - 0.94535-0.94527 - 1.24633-1.24624 - 1.06744-1.06725 - 1756.95-1756.59 985. 2020.06.23 11:14:05 - 1592910845.500 - 12:13:58 - 1592914438.500 - 1.12854-1.12849 - 107.038-107.031 - 0.94535-0.94527 - 1.24633-1.24624 - 1.06744-1.06725 - 1756.95-1756.59 986. 2020.06.23 11:14:06 - 1592910846.15 - 12:13:59 - 1592914439.15 - 1.12854-1.12849 - 107.038-107.031 - 0.94535-0.94527 - 1.24633-1.24622 - 1.06744-1.06725 - 1756.95-1756.59 987. 2020.06.23 11:14:06 - 1592910846.297 - 12:13:59 - 1592914439.297 - 1.12855-1.12849 - 107.038-107.031 - 0.94535-0.94527 - 1.24633-1.24624 - 1.06744-1.06725 - 1756.95-1756.59 988. 2020.06.23 11:14:08 - 1592910848.375 - 12:14:01 - 1592914441.375 - 1.12857-1.12851 - 107.038-107.031 - 0.94534-0.94524 - 1.24633-1.24624 - 1.06744-1.06725 - 1756.96-1756.61 989. 2020.06.23 11:14:08 - 1592910848.672 - 12:14:02 - 1592914442.672 - 1.12857-1.12852 - 107.038-107.031 - 0.94534-0.94524 - 1.24633-1.24624 - 1.06744-1.06725 - 1756.96-1756.61 990. 2020.06.23 11:14:09 - 1592910849.922 - 12:14:02 - 1592914442.922 - 1.12858-1.12853 - 107.038-107.031 - 0.94534-0.94524 - 1.24633-1.24624 - 1.06744-1.06725 - 1756.96-1756.61 991. 2020.06.23 11:14:09 - 1592910849.109 - 12:14:02 - 1592914442.109 - 1.12859-1.12853 - 107.038-107.031 - 0.94534-0.94524 - 1.24633-1.24625 - 1.06744-1.06725 - 1756.96-1756.61 992. 2020.06.23 11:14:09 - 1592910849.297 - 12:14:02 - 1592914442.297 - 1.12858-1.12852 - 107.038-107.031 - 0.94534-0.94524 - 1.24633-1.24625 - 1.06744-1.06725 - 1756.96-1756.61 993. 2020.06.23 11:14:09 - 1592910849.469 - 12:14:02 - 1592914442.469 - 1.12858-1.12852 - 107.038-107.031 - 0.94534-0.94524 - 1.24633-1.24625 - 1.06744-1.06725 - 1756.96-1756.61 994. 2020.06.23 11:14:10 - 1592910850.828 - 12:14:03 - 1592914443.828 - 1.12858-1.12853 - 107.039-107.031 - 0.94534-0.94524 - 1.24633-1.24625 - 1.06744-1.06725 - 1756.96-1756.61 995. 2020.06.23 11:14:10 - 1592910850.94 - 12:14:03 - 1592914443.94 - 1.12858-1.12853 - 107.039-107.031 - 0.94534-0.94524 - 1.24633-1.24625 - 1.06744-1.06725 - 1756.96-1756.61 996. 2020.06.23 11:14:14 - 1592910854.94 - 12:14:07 - 1592914447.94 - 1.12863-1.12858 - 107.043-107.036 - 0.94532-0.94521 - 1.24635-1.24627 - 1.06742-1.06724 - 1757.04-1756.72 997. 2020.06.23 11:14:14 - 1592910854.594 - 12:14:07 - 1592914447.594 - 1.12863-1.12858 - 107.044-107.037 - 0.94532-0.94521 - 1.24635-1.24627 - 1.06742-1.06724 - 1757.06-1756.72 * 998. 2020.06.23 11:14:14 - 1592910854.656 - 12:14:08 - 1592914448.656 - 1.12863-1.12858 - 107.044-107.037 - 0.94532-0.94521 - 1.24635-1.24627 - 1.06742-1.06724 - 1757.06-1756.69 * 999. 2020.06.23 11:14:14 - 1592910854.703 - 12:14:08 - 1592914448.703 - 1.12863-1.12858 - 107.044-107.037 - 0.94532-0.94521 - 1.24635-1.24627 - 1.06742-1.06724 - 1757.06-1756.69 * 1000. 2020.06.23 11:14:15 - 1592910855.765 - 12:14:08 - 1592914448.765 - 1.12863-1.12858 - 107.044-107.037 - 0.94532-0.94521 - 1.24635-1.24627 - 1.06742-1.06724 - 1757.06-1756.69 *