-> 2020.06.23 10:32:24 - 1592908344.891 - 11:32:19 - 1592911939.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.23 10:28:07 - 1592908087.765 - 11:28:02 - 1592911682.62 - 1.12919-1.12914 - 107.101-107.093 - 0.94493-0.94483 - 1.24998-1.24982 - 1.06772-1.06749 - 1755.88-1755.46 702. 2020.06.23 10:28:12 - 1592908092.156 - 11:28:06 - 1592911686.265 - 1.12920-1.12914 - 107.101-107.093 - 0.94495-0.94483 - 1.25003-1.24986 - 1.06775-1.06754 - 1755.69-1755.19 703. 2020.06.23 10:28:15 - 1592908095.938 - 11:28:10 - 1592911690.47 - 1.12915-1.12908 - 107.101-107.093 - 0.94497-0.94488 - 1.25000-1.24981 - 1.06773-1.06752 - 1755.62-1755.09 704. 2020.06.23 10:28:16 - 1592908096.156 - 11:28:10 - 1592911690.265 - 1.12915-1.12908 - 107.101-107.093 - 0.94497-0.94488 - 1.25000-1.24981 - 1.06773-1.06752 - 1755.62-1755.09 705. 2020.06.23 10:28:16 - 1592908096.406 - 11:28:10 - 1592911690.515 - 1.12915-1.12908 - 107.101-107.093 - 0.94497-0.94488 - 1.25000-1.24981 - 1.06773-1.06752 - 1755.62-1755.09 706. 2020.06.23 10:28:18 - 1592908098.688 - 11:28:13 - 1592911693.31 - 1.12915-1.12908 - 107.101-107.093 - 0.94497-0.94488 - 1.24999-1.24981 - 1.06773-1.06753 - 1755.62-1755.09 707. 2020.06.23 10:28:19 - 1592908099.844 - 11:28:14 - 1592911694.187 - 1.12920-1.12913 - 107.100-107.093 - 0.94497-0.94485 - 1.25001-1.24982 - 1.06771-1.06751 - 1755.39-1754.87 708. 2020.06.23 10:28:20 - 1592908100.47 - 11:28:14 - 1592911694.390 - 1.12919-1.12913 - 107.100-107.093 - 0.94497-0.94485 - 1.25001-1.24982 - 1.06771-1.06751 - 1755.39-1754.87 709. 2020.06.23 10:28:20 - 1592908100.266 - 11:28:14 - 1592911694.609 - 1.12920-1.12913 - 107.100-107.093 - 0.94497-0.94485 - 1.25001-1.24982 - 1.06771-1.06751 - 1755.39-1754.87 710. 2020.06.23 10:28:20 - 1592908100.469 - 11:28:14 - 1592911694.812 - 1.12920-1.12913 - 107.100-107.093 - 0.94497-0.94485 - 1.25001-1.24982 - 1.06771-1.06751 - 1755.39-1754.87 711. 2020.06.23 10:28:23 - 1592908103.297 - 11:28:17 - 1592911697.640 - 1.12922-1.12915 - 107.100-107.092 - 0.94495-0.94484 - 1.24998-1.24984 - 1.06770-1.06749 - 1755.42-1754.93 712. 2020.06.23 10:28:24 - 1592908104.63 - 11:28:18 - 1592911698.406 - 1.12920-1.12913 - 107.099-107.090 - 0.94495-0.94484 - 1.25000-1.24984 - 1.06772-1.06754 - 1755.43-1754.95 713. 2020.06.23 10:28:25 - 1592908105.0 - 11:28:19 - 1592911699.343 - 1.12922-1.12915 - 107.099-107.090 - 0.94495-0.94484 - 1.25000-1.24984 - 1.06772-1.06752 - 1755.43-1754.94 714. 2020.06.23 10:28:26 - 1592908106.141 - 11:28:20 - 1592911700.484 - 1.12924-1.12917 - 107.096-107.088 - 0.94495-0.94484 - 1.25003-1.24986 - 1.06770-1.06752 - 1755.43-1754.93 715. 2020.06.23 10:28:27 - 1592908107.141 - 11:28:21 - 1592911701.484 - 1.12924-1.12917 - 107.096-107.088 - 0.94495-0.94484 - 1.25003-1.24986 - 1.06770-1.06752 - 1755.42-1754.90 716. 2020.06.23 10:28:29 - 1592908109.969 - 11:28:23 - 1592911703.312 - 1.12914-1.12908 - 107.096-107.087 - 0.94500-0.94488 - 1.25001-1.24983 - 1.06769-1.06755 - 1755.34-1754.85 717. 2020.06.23 10:28:29 - 1592908109.266 - 11:28:23 - 1592911703.609 - 1.12914-1.12908 - 107.095-107.087 - 0.94500-0.94488 - 1.25001-1.24983 - 1.06766-1.06755 - 1755.34-1754.85 718. 2020.06.23 10:28:29 - 1592908109.891 - 11:28:24 - 1592911704.234 - 1.12914-1.12907 - 107.095-107.087 - 0.94500-0.94488 - 1.25001-1.24983 - 1.06772-1.06754 - 1755.34-1754.85 719. 2020.06.23 10:28:30 - 1592908110.250 - 11:28:24 - 1592911704.593 - 1.12914-1.12907 - 107.095-107.087 - 0.94500-0.94488 - 1.25001-1.24983 - 1.06772-1.06754 - 1755.34-1754.88 720. 2020.06.23 10:28:30 - 1592908110.360 - 11:28:24 - 1592911704.703 - 1.12914-1.12907 - 107.095-107.087 - 0.94500-0.94488 - 1.25001-1.24983 - 1.06772-1.06754 - 1755.34-1754.88 721. 2020.06.23 10:28:32 - 1592908112.204 - 11:28:26 - 1592911706.547 - 1.12915-1.12909 - 107.095-107.087 - 0.94498-0.94486 - 1.25004-1.24987 - 1.06772-1.06751 - 1755.34-1754.84 722. 2020.06.23 10:28:32 - 1592908112.485 - 11:28:27 - 1592911707.828 - 1.12915-1.12908 - 107.095-107.087 - 0.94498-0.94487 - 1.25004-1.24987 - 1.06772-1.06751 - 1755.33-1754.82 723. 2020.06.23 10:28:32 - 1592908112.829 - 11:28:27 - 1592911707.172 - 1.12915-1.12908 - 107.095-107.087 - 0.94498-0.94486 - 1.25004-1.24987 - 1.06772-1.06751 - 1755.33-1754.82 724. 2020.06.23 10:28:33 - 1592908113.954 - 11:28:27 - 1592911707.297 - 1.12915-1.12908 - 107.095-107.087 - 0.94498-0.94487 - 1.25004-1.24987 - 1.06772-1.06754 - 1755.33-1754.82 725. 2020.06.23 10:28:33 - 1592908113.719 - 11:28:28 - 1592911708.62 - 1.12912-1.12906 - 107.095-107.087 - 0.94498-0.94486 - 1.25002-1.24985 - 1.06772-1.06754 - 1755.33-1754.82 726. 2020.06.23 10:28:35 - 1592908115.954 - 11:28:29 - 1592911709.297 - 1.12915-1.12908 - 107.095-107.087 - 0.94499-0.94486 - 1.24998-1.24982 - 1.06774-1.06756 - 1755.33-1754.80 727. 2020.06.23 10:28:36 - 1592908116.250 - 11:28:30 - 1592911710.593 - 1.12917-1.12910 - 107.095-107.087 - 0.94499-0.94486 - 1.24999-1.24984 - 1.06774-1.06757 - 1755.33-1754.80 728. 2020.06.23 10:28:36 - 1592908116.391 - 11:28:30 - 1592911710.734 - 1.12917-1.12910 - 107.095-107.087 - 0.94499-0.94486 - 1.24999-1.24984 - 1.06774-1.06757 - 1755.33-1754.80 729. 2020.06.23 10:28:36 - 1592908116.547 - 11:28:30 - 1592911710.890 - 1.12917-1.12910 - 107.095-107.087 - 0.94499-0.94486 - 1.24999-1.24984 - 1.06774-1.06757 - 1755.33-1754.80 730. 2020.06.23 10:28:36 - 1592908116.797 - 11:28:31 - 1592911711.140 - 1.12917-1.12910 - 107.095-107.087 - 0.94499-0.94486 - 1.24997-1.24984 - 1.06774-1.06757 - 1755.33-1754.81 731. 2020.06.23 10:28:40 - 1592908120.407 - 11:28:34 - 1592911714.407 - 1.12920-1.12914 - 107.096-107.087 - 0.94496-0.94484 - 1.25001-1.24986 - 1.06771-1.06750 - 1755.15-1754.66 732. 2020.06.23 10:28:40 - 1592908120.875 - 11:28:34 - 1592911714.875 - 1.12921-1.12914 - 107.096-107.087 - 0.94496-0.94484 - 1.25001-1.24986 - 1.06771-1.06750 - 1755.14-1754.66 733. 2020.06.23 10:28:40 - 1592908120.78 - 11:28:35 - 1592911715.78 - 1.12921-1.12914 - 107.096-107.087 - 0.94496-0.94484 - 1.25001-1.24986 - 1.06770-1.06749 - 1755.14-1754.66 734. 2020.06.23 10:28:41 - 1592908121.297 - 11:28:35 - 1592911715.297 - 1.12921-1.12914 - 107.096-107.087 - 0.94496-0.94484 - 1.25001-1.24986 - 1.06770-1.06748 - 1755.14-1754.66 735. 2020.06.23 10:28:45 - 1592908125.141 - 11:28:39 - 1592911719.141 - 1.12923-1.12916 - 107.099-107.090 - 0.94495-0.94483 - 1.25003-1.24986 - 1.06771-1.06751 - 1754.90-1754.36 736. 2020.06.23 10:28:45 - 1592908125.297 - 11:28:39 - 1592911719.297 - 1.12924-1.12917 - 107.099-107.090 - 0.94495-0.94483 - 1.25003-1.24986 - 1.06771-1.06751 - 1754.90-1754.36 737. 2020.06.23 10:28:45 - 1592908125.672 - 11:28:39 - 1592911719.672 - 1.12924-1.12917 - 107.099-107.090 - 0.94495-0.94482 - 1.25003-1.24986 - 1.06771-1.06750 - 1754.88-1754.36 738. 2020.06.23 10:28:46 - 1592908126.250 - 11:28:40 - 1592911720.250 - 1.12924-1.12917 - 107.099-107.090 - 0.94495-0.94482 - 1.25003-1.24986 - 1.06770-1.06750 - 1754.90-1754.33 739. 2020.06.23 10:28:47 - 1592908127.578 - 11:28:41 - 1592911721.578 - 1.12925-1.12919 - 107.101-107.092 - 0.94495-0.94482 - 1.25003-1.24987 - 1.06771-1.06748 - 1754.88-1754.32 740. 2020.06.23 10:28:48 - 1592908128.203 - 11:28:42 - 1592911722.203 - 1.12925-1.12919 - 107.101-107.092 - 0.94495-0.94482 - 1.25003-1.24987 - 1.06771-1.06748 - 1754.88-1754.33 741. 2020.06.23 10:28:51 - 1592908131.266 - 11:28:45 - 1592911725.266 - 1.12924-1.12919 - 107.101-107.093 - 0.94495-0.94483 - 1.25003-1.24987 - 1.06766-1.06747 - 1754.89-1754.33 742. 2020.06.23 10:28:51 - 1592908131.953 - 11:28:46 - 1592911726.953 - 1.12925-1.12919 - 107.101-107.093 - 0.94495-0.94483 - 1.25003-1.24987 - 1.06768-1.06746 - 1754.71-1754.19 743. 2020.06.23 10:29:02 - 1592908142.922 - 11:28:56 - 1592911736.63 - 1.12925-1.12920 - 107.095-107.086 - 0.94494-0.94483 - 1.25011-1.24996 - 1.06769-1.06749 - 1754.74-1754.22 744. 2020.06.23 10:29:02 - 1592908142.625 - 11:28:57 - 1592911737.766 - 1.12925-1.12920 - 107.095-107.086 - 0.94494-0.94483 - 1.25011-1.24996 - 1.06769-1.06749 - 1754.54-1754.13 745. 2020.06.23 10:29:04 - 1592908144.328 - 11:28:58 - 1592911738.469 - 1.12923-1.12917 - 107.096-107.087 - 0.94496-0.94484 - 1.25007-1.24991 - 1.06765-1.06745 - 1754.53-1754.02 746. 2020.06.23 10:29:04 - 1592908144.578 - 11:28:59 - 1592911739.719 - 1.12923-1.12917 - 107.096-107.087 - 0.94496-0.94484 - 1.25007-1.24991 - 1.06765-1.06745 - 1754.53-1754.02 747. 2020.06.23 10:29:09 - 1592908149.922 - 11:29:04 - 1592911744.922 - 1.12923-1.12918 - 107.095-107.086 - 0.94495-0.94483 - 1.25009-1.24993 - 1.06764-1.06743 - 1754.35-1753.89 748. 2020.06.23 10:29:10 - 1592908150.578 - 11:29:04 - 1592911744.578 - 1.12923-1.12917 - 107.095-107.086 - 0.94495-0.94483 - 1.25009-1.24993 - 1.06764-1.06743 - 1754.51-1753.98 749. 2020.06.23 10:29:10 - 1592908150.141 - 11:29:05 - 1592911745.141 - 1.12924-1.12919 - 107.095-107.086 - 0.94495-0.94483 - 1.25009-1.24993 - 1.06763-1.06743 - 1754.71-1754.19 750. 2020.06.23 10:29:11 - 1592908151.422 - 11:29:05 - 1592911745.422 - 1.12924-1.12919 - 107.095-107.086 - 0.94495-0.94483 - 1.25009-1.24993 - 1.06763-1.06741 - 1754.76-1754.25 751. 2020.06.23 10:29:12 - 1592908152.375 - 11:29:06 - 1592911746.375 - 1.12925-1.12919 - 107.095-107.087 - 0.94494-0.94483 - 1.25020-1.25000 - 1.06765-1.06741 - 1754.64-1754.19 752. 2020.06.23 10:29:16 - 1592908156.79 - 11:29:10 - 1592911750.719 - 1.12920-1.12914 - 107.095-107.087 - 0.94498-0.94486 - 1.25021-1.25001 - 1.06762-1.06740 - 1754.65-1754.11 753. 2020.06.23 10:29:19 - 1592908159.234 - 11:29:13 - 1592911753.703 - 1.12922-1.12916 - 107.094-107.086 - 0.94494-0.94481 - 1.25029-1.25009 - 1.06761-1.06739 - 1754.84-1754.39 754. 2020.06.23 10:29:19 - 1592908159.406 - 11:29:13 - 1592911753.875 - 1.12922-1.12916 - 107.094-107.086 - 0.94494-0.94481 - 1.25029-1.25009 - 1.06761-1.06739 - 1754.84-1754.39 755. 2020.06.23 10:29:20 - 1592908160.859 - 11:29:14 - 1592911754.328 - 1.12922-1.12916 - 107.094-107.086 - 0.94494-0.94481 - 1.25029-1.25009 - 1.06759-1.06733 - 1754.85-1754.42 756. 2020.06.23 10:29:20 - 1592908160.328 - 11:29:14 - 1592911754.797 - 1.12926-1.12919 - 107.094-107.086 - 0.94493-0.94479 - 1.25036-1.25018 - 1.06759-1.06734 - 1754.85-1754.42 757. 2020.06.23 10:29:20 - 1592908160.531 - 11:29:15 - 1592911755.0 - 1.12926-1.12919 - 107.094-107.086 - 0.94491-0.94478 - 1.25036-1.25018 - 1.06759-1.06734 - 1754.81-1754.28 758. 2020.06.23 10:29:21 - 1592908161.219 - 11:29:15 - 1592911755.688 - 1.12926-1.12919 - 107.094-107.086 - 0.94491-0.94478 - 1.25036-1.25018 - 1.06759-1.06734 - 1754.94-1754.37 759. 2020.06.23 10:29:30 - 1592908170.469 - 11:29:24 - 1592911764.750 - 1.12926-1.12920 - 107.096-107.087 - 0.94491-0.94478 - 1.25034-1.25016 - 1.06761-1.06741 - 1754.95-1754.39 760. 2020.06.23 10:29:30 - 1592908170.719 - 11:29:25 - 1592911765.0 - 1.12928-1.12923 - 107.096-107.087 - 0.94491-0.94477 - 1.25034-1.25016 - 1.06761-1.06741 - 1754.97-1754.39 761. 2020.06.23 10:29:31 - 1592908171.266 - 11:29:25 - 1592911765.547 - 1.12928-1.12923 - 107.096-107.087 - 0.94491-0.94477 - 1.25034-1.25016 - 1.06761-1.06740 - 1754.88-1754.32 762. 2020.06.23 10:29:33 - 1592908173.968 - 11:29:27 - 1592911767.968 - 1.12925-1.12919 - 107.102-107.094 - 0.94491-0.94478 - 1.25021-1.25003 - 1.06761-1.06743 - 1754.78-1754.21 763. 2020.06.23 10:29:33 - 1592908173.422 - 11:29:27 - 1592911767.422 - 1.12925-1.12919 - 107.101-107.092 - 0.94491-0.94478 - 1.25021-1.25003 - 1.06761-1.06743 - 1754.76-1754.19 764. 2020.06.23 10:29:36 - 1592908176.406 - 11:29:30 - 1592911770.406 - 1.12920-1.12914 - 107.094-107.086 - 0.94494-0.94482 - 1.25008-1.24987 - 1.06759-1.06741 - 1754.84-1754.26 765. 2020.06.23 10:29:36 - 1592908176.860 - 11:29:31 - 1592911771.860 - 1.12920-1.12914 - 107.095-107.086 - 0.94494-0.94482 - 1.25008-1.24987 - 1.06759-1.06741 - 1754.85-1754.28 766. 2020.06.23 10:29:37 - 1592908177.344 - 11:29:31 - 1592911771.344 - 1.12920-1.12914 - 107.095-107.086 - 0.94494-0.94482 - 1.25008-1.24987 - 1.06759-1.06737 - 1754.72-1754.31 767. 2020.06.23 10:29:37 - 1592908177.500 - 11:29:31 - 1592911771.500 - 1.12920-1.12913 - 107.095-107.086 - 0.94494-0.94482 - 1.25008-1.24987 - 1.06759-1.06737 - 1754.87-1754.31 768. 2020.06.23 10:29:37 - 1592908177.813 - 11:29:32 - 1592911772.813 - 1.12920-1.12913 - 107.095-107.086 - 0.94494-0.94482 - 1.25008-1.24987 - 1.06759-1.06737 - 1754.86-1754.29 769. 2020.06.23 10:29:38 - 1592908178.531 - 11:29:32 - 1592911772.531 - 1.12919-1.12912 - 107.093-107.085 - 0.94494-0.94482 - 1.25008-1.24987 - 1.06761-1.06741 - 1754.86-1754.29 770. 2020.06.23 10:29:38 - 1592908178.860 - 11:29:33 - 1592911773.860 - 1.12919-1.12912 - 107.092-107.084 - 0.94494-0.94482 - 1.25010-1.24986 - 1.06761-1.06739 - 1754.86-1754.29 771. 2020.06.23 10:29:39 - 1592908179.391 - 11:29:33 - 1592911773.391 - 1.12920-1.12913 - 107.092-107.084 - 0.94494-0.94481 - 1.25010-1.24986 - 1.06761-1.06739 - 1754.86-1754.29 772. 2020.06.23 10:29:39 - 1592908179.656 - 11:29:33 - 1592911773.656 - 1.12919-1.12912 - 107.093-107.084 - 0.94494-0.94481 - 1.25010-1.24986 - 1.06761-1.06739 - 1754.83-1754.27 773. 2020.06.23 10:29:39 - 1592908179.797 - 11:29:34 - 1592911774.797 - 1.12919-1.12912 - 107.092-107.084 - 0.94494-0.94481 - 1.25010-1.24986 - 1.06761-1.06739 - 1754.83-1754.27 774. 2020.06.23 10:29:40 - 1592908180.563 - 11:29:34 - 1592911774.563 - 1.12916-1.12910 - 107.092-107.084 - 0.94496-0.94483 - 1.25010-1.24987 - 1.06761-1.06739 - 1754.83-1754.27 775. 2020.06.23 10:29:41 - 1592908181.453 - 11:29:35 - 1592911775.453 - 1.12914-1.12909 - 107.092-107.084 - 0.94496-0.94483 - 1.25010-1.24987 - 1.06761-1.06739 - 1754.83-1754.27 776. 2020.06.23 10:29:41 - 1592908181.797 - 11:29:35 - 1592911775.797 - 1.12916-1.12909 - 107.092-107.084 - 0.94496-0.94483 - 1.25010-1.24987 - 1.06761-1.06739 - 1754.83-1754.27 777. 2020.06.23 10:29:42 - 1592908182.546 - 11:29:36 - 1592911776.437 - 1.12915-1.12909 - 107.092-107.084 - 0.94496-0.94483 - 1.25010-1.24987 - 1.06761-1.06742 - 1754.83-1754.27 778. 2020.06.23 10:29:42 - 1592908182.109 - 11:29:37 - 1592911777.0 - 1.12922-1.12915 - 107.092-107.084 - 0.94491-0.94479 - 1.25010-1.24987 - 1.06761-1.06741 - 1754.87-1754.30 779. 2020.06.23 10:29:43 - 1592908183.468 - 11:29:37 - 1592911777.359 - 1.12922-1.12915 - 107.092-107.084 - 0.94491-0.94479 - 1.25010-1.24987 - 1.06761-1.06740 - 1754.87-1754.30 780. 2020.06.23 10:29:43 - 1592908183.703 - 11:29:37 - 1592911777.594 - 1.12922-1.12915 - 107.092-107.084 - 0.94491-0.94478 - 1.25010-1.24987 - 1.06761-1.06740 - 1754.87-1754.30 781. 2020.06.23 10:29:44 - 1592908184.562 - 11:29:38 - 1592911778.453 - 1.12923-1.12916 - 107.092-107.084 - 0.94491-0.94478 - 1.25019-1.24994 - 1.06763-1.06745 - 1754.87-1754.30 782. 2020.06.23 10:29:44 - 1592908184.968 - 11:29:39 - 1592911779.859 - 1.12924-1.12917 - 107.093-107.084 - 0.94491-0.94478 - 1.25019-1.24994 - 1.06766-1.06745 - 1754.87-1754.30 783. 2020.06.23 10:29:44 - 1592908184.140 - 11:29:39 - 1592911779.31 - 1.12923-1.12916 - 107.093-107.085 - 0.94491-0.94478 - 1.25019-1.24994 - 1.06766-1.06745 - 1754.87-1754.30 784. 2020.06.23 10:29:44 - 1592908184.312 - 11:29:39 - 1592911779.203 - 1.12923-1.12916 - 107.093-107.085 - 0.94491-0.94478 - 1.25019-1.24994 - 1.06766-1.06745 - 1754.87-1754.30 785. 2020.06.23 10:29:45 - 1592908185.391 - 11:29:39 - 1592911779.391 - 1.12924-1.12917 - 107.093-107.085 - 0.94491-0.94478 - 1.25019-1.24994 - 1.06766-1.06745 - 1754.87-1754.30 786. 2020.06.23 10:29:45 - 1592908185.656 - 11:29:40 - 1592911780.93 - 1.12923-1.12916 - 107.093-107.085 - 0.94491-0.94478 - 1.25019-1.24994 - 1.06766-1.06746 - 1754.87-1754.30 787. 2020.06.23 10:29:45 - 1592908185.844 - 11:29:40 - 1592911780.281 - 1.12924-1.12917 - 107.093-107.085 - 0.94491-0.94478 - 1.25019-1.24994 - 1.06766-1.06746 - 1754.87-1754.30 788. 2020.06.23 10:29:46 - 1592908186.0 - 11:29:40 - 1592911780.437 - 1.12923-1.12916 - 107.093-107.085 - 0.94491-0.94478 - 1.25019-1.24994 - 1.06766-1.06745 - 1754.87-1754.30 789. 2020.06.23 10:29:50 - 1592908190.875 - 11:29:45 - 1592911785.312 - 1.12924-1.12916 - 107.093-107.085 - 0.94491-0.94478 - 1.25018-1.24992 - 1.06766-1.06747 - 1754.87-1754.32 790. 2020.06.23 10:29:52 - 1592908192.484 - 11:29:47 - 1592911787.15 - 1.12923-1.12916 - 107.094-107.085 - 0.94490-0.94478 - 1.25018-1.24992 - 1.06766-1.06747 - 1754.81-1754.29 791. 2020.06.23 10:29:53 - 1592908193.656 - 11:29:48 - 1592911788.234 - 1.12921-1.12915 - 107.093-107.086 - 0.94490-0.94479 - 1.25015-1.24989 - 1.06764-1.06744 - 1754.81-1754.29 792. 2020.06.23 10:29:54 - 1592908194.594 - 11:29:49 - 1592911789.172 - 1.12923-1.12916 - 107.091-107.083 - 0.94491-0.94479 - 1.25009-1.24985 - 1.06761-1.06737 - 1754.81-1754.29 793. 2020.06.23 10:29:56 - 1592908196.109 - 11:29:50 - 1592911790.109 - 1.12919-1.12912 - 107.091-107.084 - 0.94493-0.94480 - 1.25010-1.24985 - 1.06761-1.06739 - 1754.88-1754.31 794. 2020.06.23 10:29:57 - 1592908197.469 - 11:29:51 - 1592911791.469 - 1.12920-1.12913 - 107.091-107.084 - 0.94493-0.94481 - 1.25010-1.24985 - 1.06761-1.06740 - 1754.88-1754.31 795. 2020.06.23 10:29:58 - 1592908198.0 - 11:29:53 - 1592911793.0 - 1.12922-1.12915 - 107.091-107.084 - 0.94491-0.94478 - 1.25010-1.24982 - 1.06761-1.06738 - 1754.86-1754.29 796. 2020.06.23 10:29:59 - 1592908199.172 - 11:29:53 - 1592911793.172 - 1.12922-1.12915 - 107.091-107.084 - 0.94491-0.94478 - 1.25010-1.24982 - 1.06761-1.06738 - 1754.86-1754.29 797. 2020.06.23 10:30:00 - 1592908200.250 - 11:29:54 - 1592911794.250 - 1.12922-1.12915 - 107.091-107.085 - 0.94491-0.94479 - 1.25015-1.24988 - 1.06761-1.06739 - 1754.84-1754.29 798. 2020.06.23 10:30:00 - 1592908200.703 - 11:29:54 - 1592911794.703 - 1.12924-1.12917 - 107.091-107.085 - 0.94491-0.94478 - 1.25015-1.24988 - 1.06761-1.06739 - 1754.84-1754.29 799. 2020.06.23 10:30:00 - 1592908200.969 - 11:29:55 - 1592911795.969 - 1.12925-1.12918 - 107.091-107.085 - 0.94491-0.94477 - 1.25013-1.24988 - 1.06761-1.06740 - 1754.84-1754.29 800. 2020.06.23 10:30:01 - 1592908201.188 - 11:29:55 - 1592911795.188 - 1.12925-1.12918 - 107.091-107.085 - 0.94489-0.94477 - 1.25013-1.24988 - 1.06761-1.06740 - 1754.84-1754.29 801. 2020.06.23 10:30:02 - 1592908202.422 - 11:29:56 - 1592911796.422 - 1.12923-1.12916 - 107.091-107.085 - 0.94490-0.94478 - 1.25010-1.24974 - 1.06761-1.06740 - 1754.84-1754.29 802. 2020.06.23 10:30:02 - 1592908202.578 - 11:29:56 - 1592911796.578 - 1.12923-1.12916 - 107.091-107.085 - 0.94490-0.94478 - 1.25010-1.24974 - 1.06761-1.06740 - 1754.84-1754.29 803. 2020.06.23 10:30:02 - 1592908202.110 - 11:29:57 - 1592911797.110 - 1.12921-1.12914 - 107.091-107.085 - 0.94493-0.94480 - 1.25010-1.24973 - 1.06761-1.06740 - 1754.84-1754.29 804. 2020.06.23 10:30:03 - 1592908203.781 - 11:29:57 - 1592911797.781 - 1.12922-1.12916 - 107.091-107.085 - 0.94492-0.94480 - 1.24998-1.24962 - 1.06761-1.06740 - 1754.84-1754.29 805. 2020.06.23 10:30:05 - 1592908205.672 - 11:29:59 - 1592911799.672 - 1.12923-1.12916 - 107.087-107.080 - 0.94493-0.94479 - 1.24985-1.24947 - 1.06761-1.06740 - 1754.95-1754.39 806. 2020.06.23 10:30:05 - 1592908205.844 - 11:30:00 - 1592911800.844 - 1.12923-1.12916 - 107.087-107.080 - 0.94493-0.94479 - 1.24985-1.24947 - 1.06761-1.06740 - 1754.95-1754.39 807. 2020.06.23 10:30:06 - 1592908206.891 - 11:30:01 - 1592911801.891 - 1.12925-1.12920 - 107.087-107.078 - 0.94485-0.94474 - 1.25089-1.25058 - 1.06763-1.06743 - 1754.82-1754.26 808. 2020.06.23 10:30:08 - 1592908208.141 - 11:30:03 - 1592911803.141 - 1.12930-1.12924 - 107.088-107.081 - 0.94485-0.94472 - 1.25139-1.25108 - 1.06765-1.06743 - 1754.75-1754.19 809. 2020.06.23 10:30:11 - 1592908211.0 - 11:30:06 - 1592911806.0 - 1.12923-1.12916 - 107.085-107.076 - 0.94489-0.94477 - 1.25108-1.25079 - 1.06760-1.06736 - 1755.20-1754.65 810. 2020.06.23 10:30:16 - 1592908216.500 - 11:30:10 - 1592911810.500 - 1.12925-1.12919 - 107.082-107.074 - 0.94485-0.94474 - 1.25093-1.25056 - 1.06760-1.06737 - 1755.29-1754.73 811. 2020.06.23 10:30:21 - 1592908221.78 - 11:30:16 - 1592911816.78 - 1.12923-1.12917 - 107.082-107.075 - 0.94488-0.94476 - 1.25107-1.25086 - 1.06762-1.06738 - 1755.29-1754.78 812. 2020.06.23 10:30:22 - 1592908222.625 - 11:30:16 - 1592911816.625 - 1.12923-1.12917 - 107.082-107.075 - 0.94489-0.94477 - 1.25106-1.25084 - 1.06762-1.06738 - 1755.29-1754.78 813. 2020.06.23 10:30:23 - 1592908223.250 - 11:30:17 - 1592911817.250 - 1.12925-1.12918 - 107.082-107.075 - 0.94488-0.94475 - 1.25113-1.25092 - 1.06762-1.06739 - 1755.27-1754.72 814. 2020.06.23 10:30:23 - 1592908223.563 - 11:30:17 - 1592911817.563 - 1.12925-1.12918 - 107.082-107.075 - 0.94488-0.94475 - 1.25114-1.25092 - 1.06760-1.06734 - 1755.25-1754.69 815. 2020.06.23 10:30:23 - 1592908223.875 - 11:30:18 - 1592911818.875 - 1.12925-1.12918 - 107.082-107.075 - 0.94487-0.94475 - 1.25113-1.25092 - 1.06760-1.06734 - 1755.25-1754.69 816. 2020.06.23 10:30:24 - 1592908224.969 - 11:30:19 - 1592911819.969 - 1.12924-1.12917 - 107.082-107.074 - 0.94488-0.94475 - 1.25123-1.25100 - 1.06760-1.06737 - 1755.26-1754.72 817. 2020.06.23 10:30:24 - 1592908224.172 - 11:30:19 - 1592911819.172 - 1.12924-1.12917 - 107.082-107.074 - 0.94488-0.94475 - 1.25120-1.25100 - 1.06760-1.06737 - 1755.26-1754.72 818. 2020.06.23 10:30:25 - 1592908225.703 - 11:30:19 - 1592911819.703 - 1.12925-1.12918 - 107.082-107.074 - 0.94488-0.94474 - 1.25120-1.25101 - 1.06760-1.06737 - 1755.26-1754.72 819. 2020.06.23 10:30:25 - 1592908225.875 - 11:30:19 - 1592911819.875 - 1.12925-1.12918 - 107.082-107.074 - 0.94488-0.94474 - 1.25120-1.25101 - 1.06760-1.06737 - 1755.26-1754.72 820. 2020.06.23 10:30:25 - 1592908225.47 - 11:30:20 - 1592911820.47 - 1.12925-1.12918 - 107.082-107.074 - 0.94488-0.94474 - 1.25120-1.25101 - 1.06760-1.06737 - 1755.26-1754.72 821. 2020.06.23 10:30:28 - 1592908228.985 - 11:30:23 - 1592911823.985 - 1.12925-1.12919 - 107.082-107.074 - 0.94488-0.94475 - 1.25102-1.25086 - 1.06760-1.06735 - 1755.26-1754.73 822. 2020.06.23 10:30:30 - 1592908230.203 - 11:30:24 - 1592911824.203 - 1.12927-1.12921 - 107.082-107.075 - 0.94484-0.94473 - 1.25109-1.25091 - 1.06762-1.06741 - 1755.28-1754.73 823. 2020.06.23 10:30:30 - 1592908230.766 - 11:30:24 - 1592911824.766 - 1.12927-1.12921 - 107.082-107.075 - 0.94484-0.94473 - 1.25109-1.25090 - 1.06762-1.06741 - 1755.28-1754.73 824. 2020.06.23 10:30:31 - 1592908231.797 - 11:30:26 - 1592911826.797 - 1.12923-1.12917 - 107.081-107.075 - 0.94486-0.94476 - 1.25109-1.25090 - 1.06762-1.06739 - 1755.34-1754.79 825. 2020.06.23 10:30:32 - 1592908232.922 - 11:30:27 - 1592911827.922 - 1.12926-1.12921 - 107.081-107.075 - 0.94484-0.94473 - 1.25110-1.25093 - 1.06760-1.06739 - 1755.34-1754.79 826. 2020.06.23 10:30:32 - 1592908232.78 - 11:30:27 - 1592911827.78 - 1.12926-1.12920 - 107.081-107.075 - 0.94484-0.94473 - 1.25110-1.25093 - 1.06760-1.06738 - 1755.38-1754.84 827. 2020.06.23 10:30:33 - 1592908233.313 - 11:30:27 - 1592911827.313 - 1.12926-1.12920 - 107.082-107.075 - 0.94484-0.94473 - 1.25108-1.25090 - 1.06760-1.06738 - 1755.48-1754.94 828. 2020.06.23 10:30:33 - 1592908233.110 - 11:30:28 - 1592911828.110 - 1.12925-1.12919 - 107.084-107.075 - 0.94485-0.94475 - 1.25098-1.25081 - 1.06760-1.06738 - 1755.29-1754.75 829. 2020.06.23 10:30:34 - 1592908234.281 - 11:30:28 - 1592911828.281 - 1.12925-1.12918 - 107.084-107.075 - 0.94485-0.94475 - 1.25098-1.25084 - 1.06760-1.06738 - 1755.29-1754.75 830. 2020.06.23 10:30:34 - 1592908234.672 - 11:30:28 - 1592911828.672 - 1.12922-1.12917 - 107.085-107.075 - 0.94486-0.94476 - 1.25088-1.25073 - 1.06760-1.06738 - 1755.29-1754.75 831. 2020.06.23 10:30:40 - 1592908240.578 - 11:30:34 - 1592911834.578 - 1.12913-1.12906 - 107.081-107.074 - 0.94495-0.94485 - 1.25074-1.25056 - 1.06755-1.06726 - 1755.29-1754.73 832. 2020.06.23 10:30:40 - 1592908240.813 - 11:30:35 - 1592911835.813 - 1.12915-1.12909 - 107.081-107.074 - 0.94494-0.94484 - 1.25078-1.25057 - 1.06755-1.06726 - 1755.29-1754.73 833. 2020.06.23 10:30:43 - 1592908243.781 - 11:30:37 - 1592911837.781 - 1.12909-1.12903 - 107.081-107.074 - 0.94497-0.94488 - 1.25073-1.25053 - 1.06752-1.06726 - 1755.29-1754.73 834. 2020.06.23 10:30:45 - 1592908245.219 - 11:30:39 - 1592911839.219 - 1.12908-1.12901 - 107.081-107.074 - 0.94499-0.94488 - 1.25076-1.25056 - 1.06752-1.06727 - 1755.29-1754.73 835. 2020.06.23 10:30:45 - 1592908245.938 - 11:30:40 - 1592911840.938 - 1.12904-1.12899 - 107.083-107.075 - 0.94502-0.94492 - 1.25069-1.25051 - 1.06752-1.06729 - 1755.29-1754.73 836. 2020.06.23 10:30:46 - 1592908246.735 - 11:30:40 - 1592911840.735 - 1.12905-1.12898 - 107.084-107.074 - 0.94502-0.94492 - 1.25067-1.25049 - 1.06752-1.06727 - 1755.29-1754.73 837. 2020.06.23 10:30:48 - 1592908248.719 - 11:30:42 - 1592911842.719 - 1.12902-1.12894 - 107.084-107.075 - 0.94504-0.94493 - 1.25071-1.25054 - 1.06751-1.06727 - 1755.29-1754.73 838. 2020.06.23 10:30:48 - 1592908248.953 - 11:30:43 - 1592911843.953 - 1.12902-1.12895 - 107.084-107.075 - 0.94504-0.94494 - 1.25071-1.25054 - 1.06751-1.06727 - 1755.29-1754.73 839. 2020.06.23 10:30:49 - 1592908249.375 - 11:30:43 - 1592911843.375 - 1.12902-1.12895 - 107.083-107.074 - 0.94504-0.94495 - 1.25071-1.25054 - 1.06751-1.06727 - 1755.41-1754.83 840. 2020.06.23 10:30:49 - 1592908249.781 - 11:30:43 - 1592911843.781 - 1.12902-1.12894 - 107.083-107.074 - 0.94504-0.94495 - 1.25071-1.25054 - 1.06751-1.06727 - 1755.45-1754.87 841. 2020.06.23 10:30:50 - 1592908250.188 - 11:30:44 - 1592911844.188 - 1.12902-1.12896 - 107.083-107.074 - 0.94504-0.94494 - 1.25069-1.25053 - 1.06751-1.06727 - 1755.46-1754.88 842. 2020.06.23 10:30:50 - 1592908250.422 - 11:30:44 - 1592911844.422 - 1.12902-1.12895 - 107.083-107.074 - 0.94504-0.94494 - 1.25069-1.25053 - 1.06751-1.06727 - 1755.46-1754.88 843. 2020.06.23 10:30:50 - 1592908250.688 - 11:30:44 - 1592911844.688 - 1.12902-1.12895 - 107.083-107.074 - 0.94504-0.94494 - 1.25069-1.25053 - 1.06751-1.06727 - 1755.46-1754.89 844. 2020.06.23 10:30:50 - 1592908250.875 - 11:30:45 - 1592911845.875 - 1.12902-1.12895 - 107.083-107.074 - 0.94504-0.94494 - 1.25069-1.25053 - 1.06751-1.06727 - 1755.53-1754.95 845. 2020.06.23 10:30:51 - 1592908251.313 - 11:30:45 - 1592911845.313 - 1.12902-1.12895 - 107.083-107.074 - 0.94504-0.94494 - 1.25069-1.25053 - 1.06751-1.06727 - 1755.53-1754.95 846. 2020.06.23 10:30:51 - 1592908251.750 - 11:30:45 - 1592911845.750 - 1.12907-1.12900 - 107.083-107.075 - 0.94502-0.94491 - 1.25069-1.25052 - 1.06751-1.06727 - 1755.48-1754.97 847. 2020.06.23 10:30:52 - 1592908252.141 - 11:30:46 - 1592911846.141 - 1.12907-1.12900 - 107.083-107.075 - 0.94502-0.94491 - 1.25070-1.25050 - 1.06751-1.06727 - 1755.53-1754.97 848. 2020.06.23 10:30:53 - 1592908253.391 - 11:30:47 - 1592911847.391 - 1.12902-1.12895 - 107.083-107.075 - 0.94504-0.94494 - 1.25058-1.25041 - 1.06748-1.06721 - 1755.53-1754.99 849. 2020.06.23 10:30:53 - 1592908253.578 - 11:30:47 - 1592911847.578 - 1.12902-1.12895 - 107.082-107.075 - 0.94504-0.94494 - 1.25058-1.25041 - 1.06748-1.06721 - 1755.53-1754.99 850. 2020.06.23 10:30:53 - 1592908253.766 - 11:30:48 - 1592911848.766 - 1.12902-1.12895 - 107.082-107.075 - 0.94505-0.94495 - 1.25058-1.25041 - 1.06748-1.06721 - 1755.53-1754.99 851. 2020.06.23 10:30:53 - 1592908253.953 - 11:30:48 - 1592911848.953 - 1.12902-1.12895 - 107.082-107.075 - 0.94505-0.94495 - 1.25058-1.25041 - 1.06748-1.06721 - 1755.53-1754.99 852. 2020.06.23 10:30:53 - 1592908253.141 - 11:30:48 - 1592911848.141 - 1.12902-1.12895 - 107.083-107.075 - 0.94504-0.94495 - 1.25058-1.25041 - 1.06748-1.06721 - 1755.53-1754.99 853. 2020.06.23 10:30:54 - 1592908254.344 - 11:30:48 - 1592911848.344 - 1.12902-1.12895 - 107.083-107.075 - 0.94504-0.94495 - 1.25058-1.25041 - 1.06748-1.06721 - 1755.53-1754.99 854. 2020.06.23 10:30:54 - 1592908254.485 - 11:30:48 - 1592911848.485 - 1.12902-1.12895 - 107.083-107.075 - 0.94504-0.94495 - 1.25058-1.25041 - 1.06748-1.06721 - 1755.53-1754.99 855. 2020.06.23 10:30:54 - 1592908254.656 - 11:30:48 - 1592911848.656 - 1.12902-1.12895 - 107.083-107.075 - 0.94504-0.94495 - 1.25058-1.25041 - 1.06748-1.06721 - 1755.53-1754.99 856. 2020.06.23 10:30:55 - 1592908255.438 - 11:30:49 - 1592911849.438 - 1.12904-1.12897 - 107.084-107.075 - 0.94504-0.94493 - 1.25058-1.25041 - 1.06748-1.06722 - 1755.55-1754.99 857. 2020.06.23 10:30:56 - 1592908256.156 - 11:30:50 - 1592911850.156 - 1.12901-1.12895 - 107.082-107.075 - 0.94504-0.94494 - 1.25059-1.25040 - 1.06748-1.06722 - 1755.55-1755.01 858. 2020.06.23 10:30:57 - 1592908257.16 - 11:30:52 - 1592911852.16 - 1.12906-1.12899 - 107.084-107.075 - 0.94502-0.94491 - 1.25048-1.25040 - 1.06750-1.06731 - 1755.55-1755.01 859. 2020.06.23 10:31:01 - 1592908261.328 - 11:30:55 - 1592911855.328 - 1.12912-1.12906 - 107.083-107.075 - 0.94497-0.94487 - 1.25049-1.25039 - 1.06751-1.06736 - 1755.62-1755.11 860. 2020.06.23 10:31:02 - 1592908262.735 - 11:30:56 - 1592911856.735 - 1.12912-1.12905 - 107.085-107.075 - 0.94497-0.94487 - 1.25049-1.25034 - 1.06754-1.06732 - 1755.62-1755.05 861. 2020.06.23 10:31:02 - 1592908262.969 - 11:30:57 - 1592911857.969 - 1.12912-1.12905 - 107.085-107.075 - 0.94497-0.94487 - 1.25049-1.25034 - 1.06754-1.06732 - 1755.62-1755.05 862. 2020.06.23 10:31:03 - 1592908263.203 - 11:30:57 - 1592911857.203 - 1.12914-1.12907 - 107.085-107.075 - 0.94497-0.94485 - 1.25049-1.25035 - 1.06754-1.06732 - 1755.62-1755.05 863. 2020.06.23 10:31:04 - 1592908264.547 - 11:30:58 - 1592911858.547 - 1.12911-1.12904 - 107.090-107.082 - 0.94500-0.94488 - 1.25049-1.25034 - 1.06754-1.06732 - 1755.61-1755.05 864. 2020.06.23 10:31:04 - 1592908264.47 - 11:30:59 - 1592911859.47 - 1.12912-1.12905 - 107.094-107.085 - 0.94500-0.94487 - 1.25049-1.25034 - 1.06754-1.06732 - 1755.61-1755.05 865. 2020.06.23 10:31:05 - 1592908265.297 - 11:30:59 - 1592911859.297 - 1.12913-1.12906 - 107.094-107.085 - 0.94500-0.94487 - 1.25049-1.25033 - 1.06754-1.06732 - 1755.61-1755.05 866. 2020.06.23 10:31:05 - 1592908265.844 - 11:31:00 - 1592911860.844 - 1.12912-1.12905 - 107.090-107.081 - 0.94500-0.94487 - 1.25054-1.25037 - 1.06754-1.06728 - 1755.61-1755.05 867. 2020.06.23 10:31:05 - 1592908265.63 - 11:31:00 - 1592911860.63 - 1.12912-1.12905 - 107.090-107.081 - 0.94500-0.94487 - 1.25054-1.25037 - 1.06754-1.06728 - 1755.54-1755.05 868. 2020.06.23 10:31:06 - 1592908266.328 - 11:31:00 - 1592911860.328 - 1.12913-1.12906 - 107.089-107.081 - 0.94500-0.94487 - 1.25054-1.25037 - 1.06754-1.06728 - 1755.55-1755.04 869. 2020.06.23 10:31:06 - 1592908266.500 - 11:31:00 - 1592911860.500 - 1.12913-1.12906 - 107.089-107.081 - 0.94500-0.94487 - 1.25054-1.25037 - 1.06754-1.06728 - 1755.53-1755.01 870. 2020.06.23 10:31:06 - 1592908266.125 - 11:31:01 - 1592911861.125 - 1.12910-1.12903 - 107.092-107.085 - 0.94500-0.94488 - 1.25054-1.25037 - 1.06754-1.06728 - 1755.51-1755.01 871. 2020.06.23 10:31:07 - 1592908267.813 - 11:31:01 - 1592911861.813 - 1.12913-1.12906 - 107.090-107.081 - 0.94500-0.94488 - 1.25054-1.25037 - 1.06754-1.06728 - 1755.51-1755.00 872. 2020.06.23 10:31:07 - 1592908267.16 - 11:31:02 - 1592911862.16 - 1.12913-1.12906 - 107.090-107.081 - 0.94500-0.94488 - 1.25054-1.25037 - 1.06754-1.06728 - 1755.59-1755.08 873. 2020.06.23 10:31:08 - 1592908268.281 - 11:31:02 - 1592911862.281 - 1.12913-1.12906 - 107.090-107.081 - 0.94500-0.94488 - 1.25054-1.25037 - 1.06754-1.06728 - 1755.50-1754.99 874. 2020.06.23 10:31:08 - 1592908268.438 - 11:31:02 - 1592911862.438 - 1.12913-1.12906 - 107.090-107.081 - 0.94500-0.94488 - 1.25054-1.25037 - 1.06754-1.06728 - 1755.48-1754.99 875. 2020.06.23 10:31:08 - 1592908268.985 - 11:31:03 - 1592911863.985 - 1.12913-1.12907 - 107.089-107.081 - 0.94497-0.94485 - 1.25054-1.25037 - 1.06754-1.06730 - 1755.46-1755.01 876. 2020.06.23 10:31:12 - 1592908272.172 - 11:31:06 - 1592911866.172 - 1.12902-1.12897 - 107.090-107.082 - 0.94507-0.94495 - 1.25042-1.25028 - 1.06754-1.06731 - 1755.39-1754.89 877. 2020.06.23 10:31:12 - 1592908272.313 - 11:31:06 - 1592911866.313 - 1.12902-1.12897 - 107.090-107.082 - 0.94507-0.94495 - 1.25042-1.25026 - 1.06754-1.06731 - 1755.39-1754.89 878. 2020.06.23 10:31:12 - 1592908272.563 - 11:31:06 - 1592911866.563 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94495 - 1.25042-1.25025 - 1.06754-1.06731 - 1755.38-1754.89 879. 2020.06.23 10:31:12 - 1592908272.16 - 11:31:06 - 1592911866.16 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94495 - 1.25042-1.25025 - 1.06754-1.06731 - 1755.32-1754.89 880. 2020.06.23 10:31:13 - 1592908273.156 - 11:31:07 - 1592911867.156 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25042-1.25025 - 1.06754-1.06731 - 1755.32-1754.89 881. 2020.06.23 10:31:13 - 1592908273.360 - 11:31:07 - 1592911867.360 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25042-1.25025 - 1.06754-1.06731 - 1755.31-1754.89 882. 2020.06.23 10:31:13 - 1592908273.922 - 11:31:08 - 1592911868.922 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25038-1.25022 - 1.06754-1.06731 - 1755.31-1754.89 883. 2020.06.23 10:31:14 - 1592908274.203 - 11:31:08 - 1592911868.203 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25035-1.25020 - 1.06754-1.06731 - 1755.31-1754.89 884. 2020.06.23 10:31:14 - 1592908274.406 - 11:31:08 - 1592911868.406 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25035-1.25019 - 1.06754-1.06731 - 1755.31-1754.89 885. 2020.06.23 10:31:14 - 1592908274.563 - 11:31:08 - 1592911868.563 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25035-1.25019 - 1.06754-1.06731 - 1755.31-1754.89 886. 2020.06.23 10:31:14 - 1592908274.922 - 11:31:09 - 1592911869.922 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25035-1.25019 - 1.06754-1.06731 - 1755.31-1754.89 887. 2020.06.23 10:31:14 - 1592908274.125 - 11:31:09 - 1592911869.125 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25035-1.25019 - 1.06754-1.06731 - 1755.31-1754.89 888. 2020.06.23 10:31:15 - 1592908275.375 - 11:31:09 - 1592911869.375 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25035-1.25021 - 1.06754-1.06731 - 1755.29-1754.89 889. 2020.06.23 10:31:15 - 1592908275.594 - 11:31:09 - 1592911869.594 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25035-1.25021 - 1.06754-1.06731 - 1755.29-1754.89 890. 2020.06.23 10:31:15 - 1592908275.813 - 11:31:09 - 1592911869.813 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25035-1.25021 - 1.06754-1.06731 - 1755.29-1754.89 891. 2020.06.23 10:31:15 - 1592908275.78 - 11:31:10 - 1592911870.78 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25035-1.25021 - 1.06754-1.06731 - 1755.29-1754.89 892. 2020.06.23 10:31:16 - 1592908276.219 - 11:31:10 - 1592911870.219 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25035-1.25021 - 1.06754-1.06731 - 1755.21-1754.73 893. 2020.06.23 10:31:16 - 1592908276.469 - 11:31:10 - 1592911870.469 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25035-1.25021 - 1.06754-1.06731 - 1755.16-1754.69 894. 2020.06.23 10:31:16 - 1592908276.656 - 11:31:10 - 1592911870.656 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25035-1.25021 - 1.06754-1.06731 - 1755.16-1754.69 895. 2020.06.23 10:31:16 - 1592908276.860 - 11:31:11 - 1592911871.860 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25035-1.25021 - 1.06754-1.06731 - 1755.16-1754.69 896. 2020.06.23 10:31:16 - 1592908276.63 - 11:31:11 - 1592911871.63 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25035-1.25021 - 1.06754-1.06731 - 1755.16-1754.69 897. 2020.06.23 10:31:17 - 1592908277.297 - 11:31:11 - 1592911871.297 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25035-1.25021 - 1.06754-1.06731 - 1755.16-1754.69 898. 2020.06.23 10:31:17 - 1592908277.641 - 11:31:11 - 1592911871.641 - 1.12902-1.12897 - 107.090-107.081 - 0.94507-0.94496 - 1.25035-1.25021 - 1.06754-1.06731 - 1755.11-1754.69 899. 2020.06.23 10:31:19 - 1592908279.531 - 11:31:13 - 1592911873.531 - 1.12893-1.12887 - 107.090-107.081 - 0.94510-0.94500 - 1.25021-1.25012 - 1.06751-1.06727 - 1755.04-1754.59 900. 2020.06.23 10:31:20 - 1592908280.141 - 11:31:14 - 1592911874.141 - 1.12893-1.12887 - 107.089-107.081 - 0.94509-0.94497 - 1.25032-1.25018 - 1.06751-1.06727 - 1755.04-1754.59 901. 2020.06.23 10:31:20 - 1592908280.406 - 11:31:14 - 1592911874.406 - 1.12893-1.12888 - 107.089-107.081 - 0.94509-0.94497 - 1.25033-1.25018 - 1.06751-1.06727 - 1755.04-1754.59 902. 2020.06.23 10:31:20 - 1592908280.625 - 11:31:14 - 1592911874.625 - 1.12893-1.12888 - 107.089-107.081 - 0.94509-0.94497 - 1.25034-1.25018 - 1.06751-1.06727 - 1755.03-1754.59 903. 2020.06.23 10:31:20 - 1592908280.844 - 11:31:15 - 1592911875.844 - 1.12893-1.12888 - 107.089-107.081 - 0.94509-0.94497 - 1.25034-1.25018 - 1.06751-1.06727 - 1755.03-1754.59 904. 2020.06.23 10:31:20 - 1592908280.31 - 11:31:15 - 1592911875.31 - 1.12893-1.12888 - 107.089-107.081 - 0.94507-0.94496 - 1.25034-1.25018 - 1.06751-1.06727 - 1755.03-1754.59 905. 2020.06.23 10:31:21 - 1592908281.297 - 11:31:15 - 1592911875.297 - 1.12894-1.12888 - 107.089-107.081 - 0.94507-0.94496 - 1.25034-1.25018 - 1.06751-1.06727 - 1755.04-1754.59 906. 2020.06.23 10:31:21 - 1592908281.985 - 11:31:15 - 1592911875.985 - 1.12893-1.12887 - 107.089-107.081 - 0.94507-0.94496 - 1.25032-1.25016 - 1.06754-1.06730 - 1755.02-1754.59 907. 2020.06.23 10:31:22 - 1592908282.172 - 11:31:16 - 1592911876.172 - 1.12893-1.12887 - 107.089-107.081 - 0.94507-0.94496 - 1.25035-1.25018 - 1.06754-1.06730 - 1755.02-1754.59 908. 2020.06.23 10:31:23 - 1592908283.203 - 11:31:17 - 1592911877.203 - 1.12893-1.12888 - 107.091-107.081 - 0.94507-0.94495 - 1.25043-1.25029 - 1.06757-1.06738 - 1755.02-1754.59 909. 2020.06.23 10:31:23 - 1592908283.422 - 11:31:17 - 1592911877.422 - 1.12894-1.12889 - 107.091-107.081 - 0.94506-0.94495 - 1.25041-1.25023 - 1.06757-1.06738 - 1755.02-1754.59 910. 2020.06.23 10:31:23 - 1592908283.766 - 11:31:18 - 1592911878.766 - 1.12893-1.12889 - 107.091-107.081 - 0.94505-0.94494 - 1.25041-1.25028 - 1.06757-1.06738 - 1755.05-1754.55 911. 2020.06.23 10:31:24 - 1592908284.266 - 11:31:18 - 1592911878.266 - 1.12893-1.12888 - 107.091-107.082 - 0.94507-0.94495 - 1.25034-1.25019 - 1.06755-1.06736 - 1755.06-1754.55 912. 2020.06.23 10:31:24 - 1592908284.985 - 11:31:19 - 1592911879.985 - 1.12893-1.12889 - 107.091-107.082 - 0.94506-0.94496 - 1.25034-1.25018 - 1.06755-1.06732 - 1755.02-1754.57 913. 2020.06.23 10:31:25 - 1592908285.141 - 11:31:19 - 1592911879.141 - 1.12893-1.12889 - 107.090-107.081 - 0.94506-0.94496 - 1.25036-1.25020 - 1.06755-1.06732 - 1755.08-1754.59 914. 2020.06.23 10:31:25 - 1592908285.969 - 11:31:20 - 1592911880.969 - 1.12893-1.12889 - 107.090-107.081 - 0.94506-0.94496 - 1.25036-1.25021 - 1.06753-1.06728 - 1755.08-1754.59 915. 2020.06.23 10:31:25 - 1592908285.110 - 11:31:20 - 1592911880.110 - 1.12893-1.12889 - 107.090-107.081 - 0.94506-0.94496 - 1.25036-1.25021 - 1.06753-1.06728 - 1755.01-1754.59 916. 2020.06.23 10:31:26 - 1592908286.485 - 11:31:20 - 1592911880.485 - 1.12893-1.12889 - 107.090-107.081 - 0.94506-0.94496 - 1.25036-1.25019 - 1.06753-1.06728 - 1755.08-1754.59 917. 2020.06.23 10:31:27 - 1592908287.391 - 11:31:21 - 1592911881.391 - 1.12893-1.12888 - 107.090-107.081 - 0.94506-0.94495 - 1.25028-1.25018 - 1.06753-1.06728 - 1755.08-1754.59 918. 2020.06.23 10:31:29 - 1592908289.219 - 11:31:23 - 1592911883.219 - 1.12892-1.12886 - 107.090-107.081 - 0.94506-0.94496 - 1.25035-1.25020 - 1.06753-1.06728 - 1755.08-1754.59 919. 2020.06.23 10:31:31 - 1592908291.188 - 11:31:25 - 1592911885.188 - 1.12891-1.12885 - 107.090-107.081 - 0.94507-0.94495 - 1.25039-1.25025 - 1.06753-1.06728 - 1754.98-1754.54 920. 2020.06.23 10:31:31 - 1592908291.328 - 11:31:25 - 1592911885.328 - 1.12891-1.12885 - 107.090-107.081 - 0.94507-0.94495 - 1.25039-1.25025 - 1.06753-1.06728 - 1754.98-1754.54 921. 2020.06.23 10:31:31 - 1592908291.485 - 11:31:25 - 1592911885.485 - 1.12891-1.12885 - 107.090-107.081 - 0.94507-0.94495 - 1.25039-1.25025 - 1.06753-1.06728 - 1754.98-1754.54 922. 2020.06.23 10:31:31 - 1592908291.719 - 11:31:25 - 1592911885.719 - 1.12891-1.12885 - 107.090-107.081 - 0.94507-0.94495 - 1.25039-1.25025 - 1.06753-1.06728 - 1754.98-1754.54 923. 2020.06.23 10:31:31 - 1592908291.938 - 11:31:26 - 1592911886.938 - 1.12891-1.12885 - 107.090-107.081 - 0.94507-0.94495 - 1.25039-1.25025 - 1.06753-1.06728 - 1754.98-1754.54 924. 2020.06.23 10:31:33 - 1592908293.219 - 11:31:27 - 1592911887.219 - 1.12889-1.12883 - 107.090-107.081 - 0.94510-0.94498 - 1.25056-1.25039 - 1.06757-1.06733 - 1755.06-1754.54 925. 2020.06.23 10:31:34 - 1592908294.485 - 11:31:28 - 1592911888.485 - 1.12883-1.12877 - 107.091-107.082 - 0.94514-0.94503 - 1.25042-1.25022 - 1.06754-1.06731 - 1755.05-1754.49 926. 2020.06.23 10:31:34 - 1592908294.656 - 11:31:28 - 1592911888.656 - 1.12883-1.12877 - 107.091-107.082 - 0.94514-0.94503 - 1.25042-1.25022 - 1.06754-1.06731 - 1755.05-1754.49 927. 2020.06.23 10:31:35 - 1592908295.422 - 11:31:29 - 1592911889.422 - 1.12881-1.12874 - 107.091-107.082 - 0.94516-0.94505 - 1.25040-1.25025 - 1.06754-1.06731 - 1754.99-1754.44 928. 2020.06.23 10:31:35 - 1592908295.656 - 11:31:29 - 1592911889.656 - 1.12880-1.12874 - 107.091-107.082 - 0.94516-0.94505 - 1.25040-1.25021 - 1.06754-1.06731 - 1754.99-1754.44 929. 2020.06.23 10:31:35 - 1592908295.969 - 11:31:30 - 1592911890.969 - 1.12880-1.12874 - 107.091-107.082 - 0.94516-0.94505 - 1.25040-1.25021 - 1.06754-1.06731 - 1754.99-1754.44 930. 2020.06.23 10:31:36 - 1592908296.360 - 11:31:30 - 1592911890.360 - 1.12881-1.12874 - 107.091-107.082 - 0.94516-0.94506 - 1.25040-1.25021 - 1.06754-1.06731 - 1754.90-1754.34 931. 2020.06.23 10:31:36 - 1592908296.906 - 11:31:31 - 1592911891.906 - 1.12882-1.12874 - 107.091-107.082 - 0.94516-0.94506 - 1.25040-1.25020 - 1.06754-1.06731 - 1754.87-1754.34 932. 2020.06.23 10:31:36 - 1592908296.110 - 11:31:31 - 1592911891.110 - 1.12882-1.12874 - 107.091-107.082 - 0.94516-0.94506 - 1.25040-1.25020 - 1.06754-1.06731 - 1754.87-1754.34 933. 2020.06.23 10:31:40 - 1592908300.500 - 11:31:34 - 1592911894.500 - 1.12867-1.12859 - 107.093-107.085 - 0.94529-0.94517 - 1.25022-1.25011 - 1.06749-1.06731 - 1754.87-1754.34 934. 2020.06.23 10:31:41 - 1592908301.360 - 11:31:35 - 1592911895.360 - 1.12867-1.12859 - 107.093-107.085 - 0.94528-0.94518 - 1.25020-1.25001 - 1.06754-1.06731 - 1754.79-1754.24 935. 2020.06.23 10:31:41 - 1592908301.969 - 11:31:36 - 1592911896.969 - 1.12867-1.12861 - 107.093-107.085 - 0.94528-0.94517 - 1.25024-1.25004 - 1.06754-1.06731 - 1754.78-1754.22 936. 2020.06.23 10:31:42 - 1592908302.141 - 11:31:36 - 1592911896.141 - 1.12867-1.12861 - 107.093-107.085 - 0.94528-0.94517 - 1.25024-1.25004 - 1.06754-1.06731 - 1754.78-1754.22 937. 2020.06.23 10:31:42 - 1592908302.516 - 11:31:36 - 1592911896.516 - 1.12867-1.12861 - 107.093-107.085 - 0.94528-0.94517 - 1.25024-1.25004 - 1.06754-1.06731 - 1754.78-1754.22 938. 2020.06.23 10:31:44 - 1592908304.672 - 11:31:38 - 1592911898.672 - 1.12865-1.12858 - 107.094-107.087 - 0.94530-0.94519 - 1.25015-1.24999 - 1.06754-1.06737 - 1754.65-1754.09 939. 2020.06.23 10:31:45 - 1592908305.266 - 11:31:39 - 1592911899.266 - 1.12865-1.12858 - 107.094-107.087 - 0.94530-0.94521 - 1.25015-1.24999 - 1.06754-1.06735 - 1754.67-1754.11 940. 2020.06.23 10:31:45 - 1592908305.469 - 11:31:39 - 1592911899.469 - 1.12865-1.12857 - 107.094-107.086 - 0.94530-0.94521 - 1.25015-1.24999 - 1.06754-1.06735 - 1754.65-1754.10 941. 2020.06.23 10:31:46 - 1592908306.63 - 11:31:41 - 1592911901.63 - 1.12863-1.12857 - 107.094-107.087 - 0.94532-0.94521 - 1.25015-1.25000 - 1.06754-1.06735 - 1754.78-1754.21 942. 2020.06.23 10:31:47 - 1592908307.266 - 11:31:41 - 1592911901.266 - 1.12863-1.12857 - 107.094-107.086 - 0.94531-0.94520 - 1.25015-1.25000 - 1.06754-1.06735 - 1754.78-1754.21 943. 2020.06.23 10:31:47 - 1592908307.703 - 11:31:41 - 1592911901.703 - 1.12863-1.12856 - 107.094-107.086 - 0.94531-0.94520 - 1.25015-1.25000 - 1.06754-1.06738 - 1754.66-1754.12 944. 2020.06.23 10:31:48 - 1592908308.328 - 11:31:42 - 1592911902.328 - 1.12863-1.12855 - 107.094-107.087 - 0.94531-0.94521 - 1.25015-1.25002 - 1.06754-1.06738 - 1754.66-1754.12 945. 2020.06.23 10:31:49 - 1592908309.375 - 11:31:43 - 1592911903.375 - 1.12864-1.12858 - 107.093-107.086 - 0.94530-0.94518 - 1.25025-1.25012 - 1.06754-1.06735 - 1754.70-1754.17 946. 2020.06.23 10:31:49 - 1592908309.78 - 11:31:44 - 1592911904.78 - 1.12864-1.12858 - 107.093-107.086 - 0.94530-0.94518 - 1.25025-1.25012 - 1.06754-1.06735 - 1754.83-1754.26 947. 2020.06.23 10:31:50 - 1592908310.250 - 11:31:44 - 1592911904.250 - 1.12864-1.12858 - 107.093-107.086 - 0.94530-0.94518 - 1.25025-1.25012 - 1.06754-1.06735 - 1754.81-1754.25 948. 2020.06.23 10:31:50 - 1592908310.422 - 11:31:44 - 1592911904.422 - 1.12864-1.12858 - 107.093-107.086 - 0.94530-0.94518 - 1.25025-1.25012 - 1.06754-1.06735 - 1754.78-1754.24 949. 2020.06.23 10:31:50 - 1592908310.594 - 11:31:44 - 1592911904.594 - 1.12864-1.12858 - 107.094-107.087 - 0.94530-0.94518 - 1.25025-1.25012 - 1.06754-1.06735 - 1754.84-1754.27 950. 2020.06.23 10:31:51 - 1592908311.63 - 11:31:46 - 1592911906.63 - 1.12864-1.12858 - 107.095-107.087 - 0.94530-0.94519 - 1.25025-1.25012 - 1.06754-1.06730 - 1754.83-1754.27 951. 2020.06.23 10:31:53 - 1592908313.297 - 11:31:47 - 1592911907.297 - 1.12863-1.12856 - 107.095-107.086 - 0.94530-0.94519 - 1.25021-1.25002 - 1.06754-1.06729 - 1754.83-1754.27 952. 2020.06.23 10:31:53 - 1592908313.485 - 11:31:47 - 1592911907.485 - 1.12863-1.12857 - 107.095-107.086 - 0.94530-0.94519 - 1.25021-1.25002 - 1.06754-1.06729 - 1754.83-1754.27 953. 2020.06.23 10:31:54 - 1592908314.125 - 11:31:48 - 1592911908.125 - 1.12863-1.12857 - 107.095-107.086 - 0.94530-0.94521 - 1.25021-1.25002 - 1.06754-1.06729 - 1754.83-1754.27 954. 2020.06.23 10:31:54 - 1592908314.485 - 11:31:48 - 1592911908.485 - 1.12863-1.12857 - 107.095-107.086 - 0.94530-0.94521 - 1.25021-1.25002 - 1.06754-1.06729 - 1754.83-1754.27 955. 2020.06.23 10:31:54 - 1592908314.656 - 11:31:48 - 1592911908.656 - 1.12863-1.12857 - 107.095-107.086 - 0.94530-0.94521 - 1.25021-1.25002 - 1.06754-1.06729 - 1754.83-1754.27 956. 2020.06.23 10:31:55 - 1592908315.281 - 11:31:49 - 1592911909.281 - 1.12864-1.12857 - 107.095-107.086 - 0.94530-0.94521 - 1.25021-1.25002 - 1.06754-1.06729 - 1754.83-1754.27 957. 2020.06.23 10:31:58 - 1592908318.94 - 11:31:53 - 1592911913.94 - 1.12850-1.12845 - 107.096-107.088 - 0.94541-0.94530 - 1.25016-1.25000 - 1.06752-1.06730 - 1754.59-1754.14 958. 2020.06.23 10:31:59 - 1592908319.250 - 11:31:53 - 1592911913.250 - 1.12850-1.12845 - 107.096-107.088 - 0.94541-0.94530 - 1.25016-1.25000 - 1.06752-1.06730 - 1754.59-1754.14 959. 2020.06.23 10:31:59 - 1592908319.453 - 11:31:53 - 1592911913.453 - 1.12850-1.12845 - 107.096-107.088 - 0.94541-0.94530 - 1.25016-1.25000 - 1.06752-1.06730 - 1754.59-1754.14 960. 2020.06.23 10:31:59 - 1592908319.656 - 11:31:53 - 1592911913.656 - 1.12850-1.12845 - 107.096-107.088 - 0.94541-0.94530 - 1.25016-1.25000 - 1.06752-1.06730 - 1754.59-1754.14 961. 2020.06.23 10:31:59 - 1592908319.969 - 11:31:54 - 1592911914.969 - 1.12851-1.12847 - 107.096-107.088 - 0.94541-0.94529 - 1.25016-1.25000 - 1.06752-1.06730 - 1754.59-1754.14 962. 2020.06.23 10:32:00 - 1592908320.281 - 11:31:54 - 1592911914.281 - 1.12852-1.12846 - 107.096-107.088 - 0.94541-0.94529 - 1.25016-1.25000 - 1.06752-1.06730 - 1754.59-1754.14 963. 2020.06.23 10:32:00 - 1592908320.610 - 11:31:54 - 1592911914.610 - 1.12851-1.12846 - 107.096-107.088 - 0.94541-0.94529 - 1.25016-1.25000 - 1.06752-1.06730 - 1754.59-1754.14 964. 2020.06.23 10:32:01 - 1592908321.203 - 11:31:55 - 1592911915.203 - 1.12852-1.12845 - 107.096-107.088 - 0.94541-0.94529 - 1.25016-1.25000 - 1.06752-1.06730 - 1754.59-1754.14 965. 2020.06.23 10:32:02 - 1592908322.328 - 11:31:56 - 1592911916.328 - 1.12852-1.12846 - 107.096-107.087 - 0.94541-0.94530 - 1.25016-1.25000 - 1.06752-1.06730 - 1754.61-1754.07 966. 2020.06.23 10:32:02 - 1592908322.469 - 11:31:56 - 1592911916.469 - 1.12852-1.12846 - 107.096-107.087 - 0.94541-0.94530 - 1.25016-1.25000 - 1.06752-1.06730 - 1754.61-1754.07 967. 2020.06.23 10:32:02 - 1592908322.797 - 11:31:56 - 1592911916.797 - 1.12852-1.12846 - 107.096-107.087 - 0.94541-0.94530 - 1.25016-1.25000 - 1.06752-1.06730 - 1754.61-1754.07 968. 2020.06.23 10:32:02 - 1592908322.78 - 11:31:56 - 1592911916.78 - 1.12852-1.12846 - 107.096-107.087 - 0.94541-0.94530 - 1.25016-1.25000 - 1.06752-1.06730 - 1754.61-1754.07 969. 2020.06.23 10:32:03 - 1592908323.750 - 11:31:57 - 1592911917.750 - 1.12852-1.12846 - 107.096-107.087 - 0.94541-0.94530 - 1.25016-1.25000 - 1.06752-1.06730 - 1754.61-1754.07 970. 2020.06.23 10:32:03 - 1592908323.922 - 11:31:58 - 1592911918.922 - 1.12852-1.12846 - 107.096-107.087 - 0.94541-0.94530 - 1.25016-1.25000 - 1.06752-1.06730 - 1754.62-1754.08 971. 2020.06.23 10:32:03 - 1592908323.78 - 11:31:58 - 1592911918.78 - 1.12852-1.12846 - 107.096-107.087 - 0.94541-0.94530 - 1.25016-1.25000 - 1.06752-1.06730 - 1754.62-1754.08 972. 2020.06.23 10:32:04 - 1592908324.344 - 11:31:58 - 1592911918.344 - 1.12852-1.12846 - 107.096-107.087 - 0.94541-0.94530 - 1.25016-1.25000 - 1.06752-1.06730 - 1754.62-1754.08 973. 2020.06.23 10:32:05 - 1592908325.141 - 11:31:59 - 1592911919.141 - 1.12865-1.12859 - 107.095-107.086 - 0.94532-0.94520 - 1.25022-1.25004 - 1.06751-1.06730 - 1754.62-1754.11 974. 2020.06.23 10:32:06 - 1592908326.625 - 11:32:00 - 1592911920.625 - 1.12863-1.12857 - 107.096-107.087 - 0.94531-0.94519 - 1.25017-1.24999 - 1.06754-1.06731 - 1754.62-1754.11 975. 2020.06.23 10:32:06 - 1592908326.828 - 11:32:01 - 1592911921.828 - 1.12864-1.12859 - 107.096-107.087 - 0.94532-0.94521 - 1.25014-1.24997 - 1.06754-1.06727 - 1754.62-1754.11 976. 2020.06.23 10:32:07 - 1592908327.172 - 11:32:01 - 1592911921.172 - 1.12865-1.12860 - 107.096-107.087 - 0.94531-0.94520 - 1.25017-1.25000 - 1.06753-1.06728 - 1754.62-1754.11 977. 2020.06.23 10:32:07 - 1592908327.641 - 11:32:01 - 1592911921.641 - 1.12865-1.12860 - 107.096-107.087 - 0.94531-0.94520 - 1.25017-1.25000 - 1.06753-1.06726 - 1754.62-1754.11 978. 2020.06.23 10:32:07 - 1592908327.906 - 11:32:02 - 1592911922.906 - 1.12865-1.12860 - 107.096-107.087 - 0.94531-0.94520 - 1.25017-1.24999 - 1.06753-1.06726 - 1754.62-1754.11 979. 2020.06.23 10:32:08 - 1592908328.360 - 11:32:02 - 1592911922.360 - 1.12865-1.12860 - 107.096-107.087 - 0.94531-0.94520 - 1.25017-1.24999 - 1.06753-1.06726 - 1754.62-1754.11 980. 2020.06.23 10:32:09 - 1592908329.610 - 11:32:03 - 1592911923.610 - 1.12868-1.12861 - 107.096-107.087 - 0.94530-0.94520 - 1.25002-1.24988 - 1.06753-1.06726 - 1754.62-1754.05 981. 2020.06.23 10:32:09 - 1592908329.797 - 11:32:03 - 1592911923.797 - 1.12868-1.12861 - 107.096-107.087 - 0.94530-0.94520 - 1.25002-1.24988 - 1.06753-1.06726 - 1754.60-1754.03 982. 2020.06.23 10:32:10 - 1592908330.313 - 11:32:04 - 1592911924.313 - 1.12868-1.12862 - 107.095-107.087 - 0.94530-0.94520 - 1.25002-1.24985 - 1.06753-1.06724 - 1754.60-1754.03 983. 2020.06.23 10:32:12 - 1592908332.375 - 11:32:06 - 1592911926.375 - 1.12868-1.12862 - 107.095-107.086 - 0.94530-0.94520 - 1.24998-1.24981 - 1.06752-1.06730 - 1754.51-1753.95 984. 2020.06.23 10:32:12 - 1592908332.860 - 11:32:06 - 1592911926.860 - 1.12868-1.12862 - 107.095-107.086 - 0.94530-0.94520 - 1.24998-1.24981 - 1.06751-1.06730 - 1754.51-1753.95 985. 2020.06.23 10:32:13 - 1592908333.656 - 11:32:07 - 1592911927.656 - 1.12868-1.12863 - 107.095-107.086 - 0.94530-0.94520 - 1.24996-1.24980 - 1.06751-1.06730 - 1754.51-1753.95 986. 2020.06.23 10:32:14 - 1592908334.563 - 11:32:08 - 1592911928.563 - 1.12869-1.12862 - 107.095-107.086 - 0.94531-0.94519 - 1.24996-1.24979 - 1.06751-1.06730 - 1754.58-1754.02 987. 2020.06.23 10:32:15 - 1592908335.406 - 11:32:09 - 1592911929.406 - 1.12867-1.12861 - 107.095-107.086 - 0.94531-0.94519 - 1.24996-1.24980 - 1.06751-1.06728 - 1754.58-1754.02 988. 2020.06.23 10:32:15 - 1592908335.735 - 11:32:09 - 1592911929.735 - 1.12866-1.12860 - 107.095-107.086 - 0.94535-0.94523 - 1.24990-1.24973 - 1.06748-1.06723 - 1754.58-1754.04 989. 2020.06.23 10:32:16 - 1592908336.563 - 11:32:10 - 1592911930.563 - 1.12861-1.12855 - 107.093-107.085 - 0.94535-0.94524 - 1.24983-1.24971 - 1.06752-1.06725 - 1754.58-1754.04 990. 2020.06.23 10:32:16 - 1592908336.766 - 11:32:10 - 1592911930.766 - 1.12860-1.12853 - 107.093-107.085 - 0.94536-0.94525 - 1.24979-1.24967 - 1.06752-1.06728 - 1754.65-1754.09 991. 2020.06.23 10:32:17 - 1592908337.313 - 11:32:11 - 1592911931.313 - 1.12860-1.12854 - 107.093-107.085 - 0.94536-0.94525 - 1.24976-1.24964 - 1.06750-1.06726 - 1754.64-1754.09 992. 2020.06.23 10:32:17 - 1592908337.766 - 11:32:11 - 1592911931.766 - 1.12860-1.12854 - 107.093-107.085 - 0.94536-0.94525 - 1.24976-1.24964 - 1.06750-1.06726 - 1754.64-1754.09 993. 2020.06.23 10:32:20 - 1592908340.703 - 11:32:14 - 1592911934.703 - 1.12869-1.12864 - 107.093-107.085 - 0.94530-0.94519 - 1.24974-1.24958 - 1.06750-1.06727 - 1754.70-1754.14 994. 2020.06.23 10:32:20 - 1592908340.938 - 11:32:15 - 1592911935.938 - 1.12869-1.12864 - 107.093-107.085 - 0.94530-0.94519 - 1.24974-1.24958 - 1.06750-1.06727 - 1754.70-1754.14 995. 2020.06.23 10:32:24 - 1592908344.719 - 11:32:18 - 1592911938.719 - 1.12860-1.12855 - 107.095-107.087 - 0.94536-0.94525 - 1.24963-1.24944 - 1.06756-1.06728 - 1754.92-1754.37 996. 2020.06.23 10:32:24 - 1592908344.813 - 11:32:18 - 1592911938.813 - 1.12860-1.12855 - 107.095-107.087 - 0.94536-0.94525 - 1.24963-1.24944 - 1.06756-1.06728 - 1754.92-1754.37 * 997. 2020.06.23 10:32:24 - 1592908344.813 - 11:32:18 - 1592911938.813 - 1.12860-1.12855 - 107.095-107.087 - 0.94536-0.94525 - 1.24963-1.24944 - 1.06756-1.06728 - 1754.92-1754.37 * 998. 2020.06.23 10:32:24 - 1592908344.813 - 11:32:18 - 1592911938.813 - 1.12860-1.12855 - 107.095-107.087 - 0.94536-0.94525 - 1.24963-1.24944 - 1.06756-1.06728 - 1754.92-1754.37 * 999. 2020.06.23 10:32:24 - 1592908344.813 - 11:32:18 - 1592911938.813 - 1.12860-1.12855 - 107.095-107.087 - 0.94536-0.94525 - 1.24963-1.24944 - 1.06756-1.06728 - 1754.92-1754.37 * 1000. 2020.06.23 10:32:24 - 1592908344.891 - 11:32:18 - 1592911938.891 - 1.12860-1.12855 - 107.095-107.087 - 0.94536-0.94525 - 1.24963-1.24944 - 1.06756-1.06728 - 1754.92-1754.37 *