-> 2020.06.23 10:25:07 - 1592907907.813 - 11:25:03 - 1592911503.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.23 10:20:56 - 1592907656.125 - 11:20:51 - 1592911251.16 - 1.12891-1.12887 - 107.094-107.088 - 0.94515-0.94504 - 1.24998-1.24985 - 1.06747-1.06728 - 1756.53-1756.27 
702. 2020.06.23 10:21:00 - 1592907660.312 - 11:20:55 - 1592911255.641 - 1.12890-1.12885 - 107.090-107.082 - 0.94516-0.94505 - 1.24998-1.24984 - 1.06748-1.06728 - 1756.49-1756.26 
703. 2020.06.23 10:21:00 - 1592907660.468 - 11:20:55 - 1592911255.797 - 1.12890-1.12885 - 107.090-107.082 - 0.94516-0.94504 - 1.24996-1.24982 - 1.06748-1.06730 - 1756.50-1756.26 
704. 2020.06.23 10:21:02 - 1592907662.391 - 11:20:56 - 1592911256.391 - 1.12888-1.12882 - 107.090-107.082 - 0.94519-0.94508 - 1.24992-1.24977 - 1.06743-1.06722 - 1756.51-1756.24 
705. 2020.06.23 10:21:02 - 1592907662.578 - 11:20:57 - 1592911257.578 - 1.12888-1.12883 - 107.090-107.082 - 0.94520-0.94509 - 1.24992-1.24977 - 1.06743-1.06722 - 1756.51-1756.24 
706. 2020.06.23 10:21:02 - 1592907662.719 - 11:20:57 - 1592911257.719 - 1.12888-1.12883 - 107.090-107.082 - 0.94520-0.94509 - 1.24993-1.24977 - 1.06743-1.06722 - 1756.51-1756.24 
707. 2020.06.23 10:21:02 - 1592907662.860 - 11:20:57 - 1592911257.860 - 1.12888-1.12883 - 107.090-107.082 - 0.94520-0.94509 - 1.24993-1.24977 - 1.06743-1.06722 - 1756.51-1756.24 
708. 2020.06.23 10:21:03 - 1592907663.735 - 11:20:58 - 1592911258.735 - 1.12880-1.12876 - 107.087-107.080 - 0.94522-0.94511 - 1.24990-1.24976 - 1.06737-1.06716 - 1756.50-1756.26 
709. 2020.06.23 10:21:03 - 1592907663.906 - 11:20:58 - 1592911258.906 - 1.12880-1.12876 - 107.087-107.080 - 0.94522-0.94512 - 1.24991-1.24976 - 1.06737-1.06716 - 1756.54-1756.26 
710. 2020.06.23 10:21:05 - 1592907665.188 - 11:20:59 - 1592911259.188 - 1.12881-1.12876 - 107.086-107.079 - 0.94522-0.94512 - 1.24990-1.24976 - 1.06738-1.06716 - 1756.48-1756.26 
711. 2020.06.23 10:21:05 - 1592907665.813 - 11:21:00 - 1592911260.813 - 1.12883-1.12878 - 107.086-107.079 - 0.94522-0.94512 - 1.24989-1.24975 - 1.06738-1.06717 - 1756.55-1756.28 
712. 2020.06.23 10:21:05 - 1592907665.110 - 11:21:00 - 1592911260.110 - 1.12885-1.12880 - 107.086-107.079 - 0.94522-0.94511 - 1.24989-1.24975 - 1.06740-1.06717 - 1756.55-1756.28 
713. 2020.06.23 10:21:06 - 1592907666.594 - 11:21:01 - 1592911261.594 - 1.12882-1.12877 - 107.086-107.079 - 0.94522-0.94511 - 1.24986-1.24973 - 1.06740-1.06716 - 1756.64-1756.36 
714. 2020.06.23 10:21:06 - 1592907666.938 - 11:21:01 - 1592911261.938 - 1.12882-1.12877 - 107.086-107.079 - 0.94522-0.94511 - 1.24986-1.24973 - 1.06740-1.06716 - 1756.64-1756.36 
715. 2020.06.23 10:21:06 - 1592907666.110 - 11:21:01 - 1592911261.110 - 1.12883-1.12878 - 107.086-107.079 - 0.94522-0.94511 - 1.24987-1.24973 - 1.06740-1.06716 - 1756.64-1756.36 
716. 2020.06.23 10:21:07 - 1592907667.313 - 11:21:01 - 1592911261.313 - 1.12882-1.12877 - 107.086-107.079 - 0.94522-0.94511 - 1.24987-1.24973 - 1.06740-1.06716 - 1756.66-1756.38 
717. 2020.06.23 10:21:07 - 1592907667.844 - 11:21:02 - 1592911262.844 - 1.12882-1.12875 - 107.086-107.079 - 0.94523-0.94512 - 1.24987-1.24973 - 1.06739-1.06714 - 1756.66-1756.38 
718. 2020.06.23 10:21:07 - 1592907667.16 - 11:21:02 - 1592911262.16 - 1.12882-1.12875 - 107.086-107.079 - 0.94523-0.94512 - 1.24987-1.24973 - 1.06739-1.06714 - 1756.66-1756.38 
719. 2020.06.23 10:21:09 - 1592907669.922 - 11:21:04 - 1592911264.422 - 1.12880-1.12875 - 107.085-107.077 - 0.94523-0.94512 - 1.24987-1.24974 - 1.06740-1.06721 - 1756.55-1756.31 
720. 2020.06.23 10:21:10 - 1592907670.297 - 11:21:04 - 1592911264.797 - 1.12880-1.12874 - 107.085-107.077 - 0.94523-0.94512 - 1.24987-1.24974 - 1.06744-1.06725 - 1756.55-1756.31 
721. 2020.06.23 10:21:10 - 1592907670.593 - 11:21:05 - 1592911265.93 - 1.12880-1.12874 - 107.085-107.077 - 0.94523-0.94512 - 1.24987-1.24974 - 1.06742-1.06719 - 1756.56-1756.31 
722. 2020.06.23 10:21:11 - 1592907671.484 - 11:21:06 - 1592911266.250 - 1.12880-1.12875 - 107.085-107.077 - 0.94523-0.94512 - 1.24986-1.24974 - 1.06742-1.06723 - 1756.56-1756.31 
723. 2020.06.23 10:21:14 - 1592907674.547 - 11:21:09 - 1592911269.953 - 1.12873-1.12868 - 107.088-107.081 - 0.94531-0.94523 - 1.24996-1.24987 - 1.06745-1.06725 - 1756.50-1756.24 
724. 2020.06.23 10:21:14 - 1592907674.750 - 11:21:09 - 1592911269.156 - 1.12874-1.12869 - 107.088-107.081 - 0.94531-0.94523 - 1.25000-1.24989 - 1.06745-1.06725 - 1756.48-1756.22 
725. 2020.06.23 10:21:15 - 1592907675.594 - 11:21:10 - 1592911270.0 - 1.12875-1.12870 - 107.088-107.081 - 0.94530-0.94522 - 1.25002-1.24989 - 1.06746-1.06727 - 1756.48-1756.22 
726. 2020.06.23 10:21:15 - 1592907675.828 - 11:21:10 - 1592911270.234 - 1.12875-1.12870 - 107.088-107.081 - 0.94529-0.94520 - 1.25002-1.24989 - 1.06746-1.06727 - 1756.48-1756.22 
727. 2020.06.23 10:21:16 - 1592907676.969 - 11:21:10 - 1592911270.375 - 1.12875-1.12870 - 107.088-107.081 - 0.94529-0.94520 - 1.25002-1.24989 - 1.06746-1.06727 - 1756.48-1756.22 
728. 2020.06.23 10:21:16 - 1592907676.78 - 11:21:10 - 1592911270.484 - 1.12875-1.12870 - 107.088-107.081 - 0.94529-0.94520 - 1.25002-1.24989 - 1.06746-1.06727 - 1756.48-1756.22 
729. 2020.06.23 10:21:16 - 1592907676.516 - 11:21:11 - 1592911271.922 - 1.12876-1.12871 - 107.088-107.081 - 0.94529-0.94519 - 1.25002-1.24989 - 1.06743-1.06722 - 1756.48-1756.22 
730. 2020.06.23 10:21:18 - 1592907678.500 - 11:21:13 - 1592911273.500 - 1.12878-1.12872 - 107.089-107.081 - 0.94530-0.94520 - 1.25003-1.24992 - 1.06740-1.06722 - 1756.47-1756.23 
731. 2020.06.23 10:21:20 - 1592907680.453 - 11:21:15 - 1592911275.453 - 1.12877-1.12872 - 107.089-107.081 - 0.94530-0.94520 - 1.25002-1.24992 - 1.06740-1.06722 - 1756.04-1755.81 
732. 2020.06.23 10:21:20 - 1592907680.610 - 11:21:15 - 1592911275.610 - 1.12877-1.12871 - 107.089-107.081 - 0.94530-0.94520 - 1.25002-1.24992 - 1.06740-1.06722 - 1755.90-1755.67 
733. 2020.06.23 10:21:21 - 1592907681.813 - 11:21:15 - 1592911275.813 - 1.12877-1.12871 - 107.089-107.081 - 0.94530-0.94520 - 1.25002-1.24992 - 1.06740-1.06722 - 1755.80-1755.56 
734. 2020.06.23 10:21:21 - 1592907681.594 - 11:21:16 - 1592911276.594 - 1.12877-1.12872 - 107.090-107.082 - 0.94530-0.94520 - 1.25002-1.24992 - 1.06736-1.06722 - 1755.81-1755.53 
735. 2020.06.23 10:21:22 - 1592907682.594 - 11:21:17 - 1592911277.594 - 1.12879-1.12874 - 107.093-107.085 - 0.94530-0.94520 - 1.25002-1.24992 - 1.06736-1.06722 - 1755.76-1755.53 
736. 2020.06.23 10:21:22 - 1592907682.750 - 11:21:17 - 1592911277.750 - 1.12879-1.12874 - 107.093-107.085 - 0.94530-0.94520 - 1.25002-1.24992 - 1.06736-1.06722 - 1755.76-1755.53 
737. 2020.06.23 10:21:24 - 1592907684.359 - 11:21:18 - 1592911278.812 - 1.12878-1.12873 - 107.094-107.086 - 0.94530-0.94521 - 1.25000-1.24992 - 1.06735-1.06722 - 1755.89-1755.59 
738. 2020.06.23 10:21:24 - 1592907684.672 - 11:21:19 - 1592911279.125 - 1.12880-1.12875 - 107.094-107.086 - 0.94530-0.94520 - 1.25000-1.24992 - 1.06735-1.06722 - 1755.90-1755.60 
739. 2020.06.23 10:21:24 - 1592907684.813 - 11:21:19 - 1592911279.266 - 1.12880-1.12875 - 107.094-107.086 - 0.94530-0.94520 - 1.25000-1.24992 - 1.06735-1.06722 - 1755.90-1755.60 
740. 2020.06.23 10:21:25 - 1592907685.31 - 11:21:19 - 1592911279.484 - 1.12881-1.12876 - 107.094-107.086 - 0.94530-0.94520 - 1.25000-1.24992 - 1.06735-1.06722 - 1755.90-1755.60 
741. 2020.06.23 10:21:25 - 1592907685.438 - 11:21:20 - 1592911280.891 - 1.12881-1.12875 - 107.094-107.086 - 0.94530-0.94520 - 1.25000-1.24992 - 1.06735-1.06722 - 1755.90-1755.60 
742. 2020.06.23 10:21:25 - 1592907685.219 - 11:21:20 - 1592911280.219 - 1.12881-1.12876 - 107.094-107.086 - 0.94530-0.94520 - 1.25000-1.24992 - 1.06735-1.06720 - 1755.90-1755.60 
743. 2020.06.23 10:21:26 - 1592907686.500 - 11:21:20 - 1592911280.500 - 1.12881-1.12875 - 107.092-107.085 - 0.94530-0.94520 - 1.25000-1.24992 - 1.06735-1.06720 - 1755.90-1755.60 
744. 2020.06.23 10:21:26 - 1592907686.281 - 11:21:21 - 1592911281.281 - 1.12879-1.12874 - 107.092-107.085 - 0.94530-0.94520 - 1.24999-1.24988 - 1.06735-1.06720 - 1755.90-1755.60 
745. 2020.06.23 10:21:27 - 1592907687.656 - 11:21:21 - 1592911281.656 - 1.12879-1.12873 - 107.093-107.085 - 0.94530-0.94521 - 1.24997-1.24988 - 1.06735-1.06720 - 1755.90-1755.60 
746. 2020.06.23 10:21:30 - 1592907690.156 - 11:21:25 - 1592911285.156 - 1.12883-1.12878 - 107.091-107.085 - 0.94528-0.94518 - 1.25009-1.24997 - 1.06743-1.06724 - 1755.85-1755.59 
747. 2020.06.23 10:21:31 - 1592907691.62 - 11:21:26 - 1592911286.62 - 1.12885-1.12880 - 107.091-107.085 - 0.94526-0.94517 - 1.25013-1.24999 - 1.06741-1.06726 - 1755.85-1755.59 
748. 2020.06.23 10:21:31 - 1592907691.375 - 11:21:26 - 1592911286.375 - 1.12885-1.12880 - 107.091-107.085 - 0.94527-0.94517 - 1.25013-1.24999 - 1.06741-1.06726 - 1755.85-1755.59 
749. 2020.06.23 10:21:32 - 1592907692.63 - 11:21:26 - 1592911286.63 - 1.12885-1.12879 - 107.091-107.085 - 0.94527-0.94517 - 1.25013-1.24999 - 1.06741-1.06726 - 1755.85-1755.59 
750. 2020.06.23 10:21:32 - 1592907692.344 - 11:21:27 - 1592911287.344 - 1.12884-1.12878 - 107.091-107.085 - 0.94527-0.94517 - 1.25013-1.24999 - 1.06741-1.06726 - 1755.85-1755.59 
751. 2020.06.23 10:21:33 - 1592907693.938 - 11:21:28 - 1592911288.532 - 1.12887-1.12881 - 107.091-107.085 - 0.94525-0.94517 - 1.25013-1.24999 - 1.06746-1.06727 - 1755.85-1755.59 
752. 2020.06.23 10:21:35 - 1592907695.922 - 11:21:30 - 1592911290.516 - 1.12889-1.12883 - 107.091-107.085 - 0.94526-0.94515 - 1.25013-1.25002 - 1.06738-1.06724 - 1755.94-1755.65 
753. 2020.06.23 10:21:36 - 1592907696.156 - 11:21:30 - 1592911290.750 - 1.12889-1.12883 - 107.091-107.085 - 0.94526-0.94515 - 1.25013-1.25002 - 1.06738-1.06724 - 1755.91-1755.56 
754. 2020.06.23 10:21:36 - 1592907696.547 - 11:21:31 - 1592911291.141 - 1.12889-1.12883 - 107.091-107.085 - 0.94526-0.94515 - 1.25013-1.25002 - 1.06744-1.06724 - 1755.91-1755.56 
755. 2020.06.23 10:21:38 - 1592907698.250 - 11:21:33 - 1592911293.250 - 1.12889-1.12884 - 107.091-107.085 - 0.94524-0.94513 - 1.25017-1.25006 - 1.06743-1.06725 - 1755.91-1755.56 
756. 2020.06.23 10:21:39 - 1592907699.63 - 11:21:33 - 1592911293.500 - 1.12889-1.12883 - 107.091-107.085 - 0.94524-0.94513 - 1.25017-1.25006 - 1.06743-1.06725 - 1755.91-1755.56 
757. 2020.06.23 10:21:39 - 1592907699.766 - 11:21:34 - 1592911294.172 - 1.12889-1.12884 - 107.091-107.085 - 0.94524-0.94513 - 1.25017-1.25006 - 1.06743-1.06724 - 1755.76-1755.41 
758. 2020.06.23 10:21:40 - 1592907700.625 - 11:21:35 - 1592911295.31 - 1.12887-1.12882 - 107.091-107.085 - 0.94524-0.94513 - 1.25009-1.25000 - 1.06740-1.06722 - 1755.84-1755.49 
759. 2020.06.23 10:21:40 - 1592907700.844 - 11:21:35 - 1592911295.250 - 1.12887-1.12882 - 107.091-107.085 - 0.94524-0.94513 - 1.25009-1.25000 - 1.06740-1.06721 - 1755.84-1755.49 
760. 2020.06.23 10:21:42 - 1592907702.344 - 11:21:36 - 1592911296.656 - 1.12890-1.12884 - 107.089-107.082 - 0.94523-0.94513 - 1.25010-1.25000 - 1.06740-1.06722 - 1755.84-1755.49 
761. 2020.06.23 10:21:42 - 1592907702.875 - 11:21:37 - 1592911297.187 - 1.12888-1.12883 - 107.089-107.082 - 0.94524-0.94514 - 1.25009-1.25000 - 1.06740-1.06723 - 1755.84-1755.49 
762. 2020.06.23 10:21:43 - 1592907703.235 - 11:21:37 - 1592911297.547 - 1.12890-1.12884 - 107.089-107.082 - 0.94524-0.94513 - 1.25010-1.25000 - 1.06740-1.06722 - 1755.84-1755.49 
763. 2020.06.23 10:21:43 - 1592907703.688 - 11:21:38 - 1592911298.0 - 1.12889-1.12883 - 107.089-107.082 - 0.94524-0.94514 - 1.25009-1.24998 - 1.06740-1.06721 - 1755.84-1755.49 
764. 2020.06.23 10:21:43 - 1592907703.907 - 11:21:38 - 1592911298.219 - 1.12889-1.12883 - 107.090-107.082 - 0.94524-0.94514 - 1.25009-1.24998 - 1.06740-1.06721 - 1755.84-1755.49 
765. 2020.06.23 10:21:44 - 1592907704.63 - 11:21:38 - 1592911298.375 - 1.12889-1.12883 - 107.090-107.082 - 0.94524-0.94513 - 1.25009-1.24998 - 1.06740-1.06722 - 1755.84-1755.49 
766. 2020.06.23 10:21:45 - 1592907705.641 - 11:21:40 - 1592911300.203 - 1.12890-1.12885 - 107.090-107.083 - 0.94525-0.94514 - 1.25011-1.24998 - 1.06740-1.06721 - 1755.84-1755.49 
767. 2020.06.23 10:21:46 - 1592907706.78 - 11:21:40 - 1592911300.297 - 1.12890-1.12884 - 107.090-107.083 - 0.94524-0.94514 - 1.25011-1.24998 - 1.06740-1.06721 - 1755.84-1755.49 
768. 2020.06.23 10:21:47 - 1592907707.125 - 11:21:41 - 1592911301.250 - 1.12890-1.12885 - 107.090-107.083 - 0.94524-0.94514 - 1.25011-1.24998 - 1.06740-1.06721 - 1755.84-1755.49 
769. 2020.06.23 10:21:48 - 1592907708.328 - 11:21:43 - 1592911303.328 - 1.12890-1.12886 - 107.089-107.083 - 0.94524-0.94513 - 1.25011-1.24998 - 1.06741-1.06721 - 1755.84-1755.49 
770. 2020.06.23 10:21:49 - 1592907709.110 - 11:21:43 - 1592911303.610 - 1.12889-1.12885 - 107.089-107.083 - 0.94524-0.94513 - 1.25011-1.25000 - 1.06741-1.06722 - 1755.84-1755.49 
771. 2020.06.23 10:21:49 - 1592907709.375 - 11:21:44 - 1592911304.875 - 1.12889-1.12885 - 107.089-107.083 - 0.94524-0.94513 - 1.25012-1.25000 - 1.06741-1.06722 - 1755.84-1755.49 
772. 2020.06.23 10:21:49 - 1592907709.594 - 11:21:44 - 1592911304.94 - 1.12890-1.12885 - 107.089-107.083 - 0.94524-0.94513 - 1.25012-1.25000 - 1.06741-1.06722 - 1755.84-1755.49 
773. 2020.06.23 10:21:51 - 1592907711.234 - 11:21:45 - 1592911305.234 - 1.12889-1.12884 - 107.089-107.083 - 0.94525-0.94514 - 1.25011-1.25000 - 1.06742-1.06722 - 1755.84-1755.49 
774. 2020.06.23 10:21:51 - 1592907711.422 - 11:21:45 - 1592911305.422 - 1.12889-1.12884 - 107.089-107.083 - 0.94524-0.94513 - 1.25011-1.25000 - 1.06742-1.06722 - 1755.91-1755.52 
775. 2020.06.23 10:21:51 - 1592907711.984 - 11:21:46 - 1592911306.984 - 1.12889-1.12885 - 107.089-107.083 - 0.94525-0.94514 - 1.25013-1.25000 - 1.06742-1.06725 - 1756.12-1755.84 
776. 2020.06.23 10:21:53 - 1592907713.250 - 11:21:47 - 1592911307.250 - 1.12889-1.12885 - 107.090-107.083 - 0.94525-0.94514 - 1.25013-1.25000 - 1.06742-1.06724 - 1756.22-1755.93 
777. 2020.06.23 10:21:56 - 1592907716.843 - 11:21:51 - 1592911311.921 - 1.12890-1.12885 - 107.090-107.083 - 0.94525-0.94514 - 1.25017-1.25005 - 1.06744-1.06726 - 1756.20-1755.95 
778. 2020.06.23 10:22:00 - 1592907720.593 - 11:21:55 - 1592911315.812 - 1.12896-1.12890 - 107.088-107.082 - 0.94519-0.94509 - 1.25025-1.25015 - 1.06744-1.06728 - 1756.32-1756.08 
779. 2020.06.23 10:22:01 - 1592907721.31 - 11:21:55 - 1592911315.250 - 1.12899-1.12895 - 107.088-107.082 - 0.94518-0.94508 - 1.25031-1.25017 - 1.06744-1.06726 - 1756.32-1756.08 
780. 2020.06.23 10:22:01 - 1592907721.578 - 11:21:56 - 1592911316.797 - 1.12899-1.12895 - 107.088-107.082 - 0.94518-0.94508 - 1.25031-1.25019 - 1.06744-1.06726 - 1756.32-1756.08 
781. 2020.06.23 10:22:02 - 1592907722.203 - 11:21:56 - 1592911316.422 - 1.12897-1.12892 - 107.088-107.082 - 0.94520-0.94510 - 1.25023-1.25009 - 1.06744-1.06726 - 1756.32-1756.08 
782. 2020.06.23 10:22:03 - 1592907723.766 - 11:21:58 - 1592911318.953 - 1.12897-1.12891 - 107.088-107.082 - 0.94519-0.94509 - 1.25024-1.25011 - 1.06744-1.06726 - 1756.26-1756.02 
783. 2020.06.23 10:22:04 - 1592907724.500 - 11:21:59 - 1592911319.687 - 1.12897-1.12892 - 107.088-107.082 - 0.94519-0.94509 - 1.25023-1.25009 - 1.06744-1.06725 - 1756.26-1756.02 
784. 2020.06.23 10:22:06 - 1592907726.63 - 11:22:00 - 1592911320.406 - 1.12896-1.12892 - 107.088-107.082 - 0.94519-0.94509 - 1.25031-1.25021 - 1.06744-1.06724 - 1756.27-1756.04 
785. 2020.06.23 10:22:06 - 1592907726.250 - 11:22:00 - 1592911320.593 - 1.12898-1.12892 - 107.088-107.082 - 0.94519-0.94509 - 1.25031-1.25021 - 1.06744-1.06724 - 1756.27-1756.04 
786. 2020.06.23 10:22:06 - 1592907726.422 - 11:22:00 - 1592911320.765 - 1.12898-1.12892 - 107.088-107.082 - 0.94519-0.94509 - 1.25031-1.25021 - 1.06744-1.06724 - 1756.27-1756.04 
787. 2020.06.23 10:22:07 - 1592907727.0 - 11:22:01 - 1592911321.0 - 1.12899-1.12894 - 107.088-107.082 - 0.94518-0.94509 - 1.25031-1.25021 - 1.06744-1.06725 - 1756.27-1756.04 
788. 2020.06.23 10:22:07 - 1592907727.703 - 11:22:02 - 1592911322.703 - 1.12899-1.12894 - 107.088-107.082 - 0.94517-0.94507 - 1.25032-1.25019 - 1.06744-1.06725 - 1756.27-1756.04 
789. 2020.06.23 10:22:08 - 1592907728.890 - 11:22:02 - 1592911322.890 - 1.12899-1.12894 - 107.088-107.082 - 0.94517-0.94507 - 1.25032-1.25019 - 1.06744-1.06725 - 1756.27-1756.04 
790. 2020.06.23 10:22:08 - 1592907728.500 - 11:22:03 - 1592911323.500 - 1.12900-1.12897 - 107.088-107.082 - 0.94516-0.94507 - 1.25032-1.25020 - 1.06744-1.06729 - 1756.27-1756.04 
791. 2020.06.23 10:22:08 - 1592907728.687 - 11:22:03 - 1592911323.687 - 1.12902-1.12898 - 107.093-107.087 - 0.94516-0.94506 - 1.25033-1.25023 - 1.06744-1.06728 - 1756.27-1756.04 
792. 2020.06.23 10:22:10 - 1592907730.968 - 11:22:04 - 1592911324.968 - 1.12912-1.12904 - 107.097-107.091 - 0.94510-0.94500 - 1.25031-1.25022 - 1.06744-1.06726 - 1756.22-1755.98 
793. 2020.06.23 10:22:12 - 1592907732.453 - 11:22:07 - 1592911327.453 - 1.12909-1.12903 - 107.100-107.093 - 0.94511-0.94501 - 1.25027-1.25015 - 1.06746-1.06726 - 1756.09-1755.84 
794. 2020.06.23 10:22:13 - 1592907733.953 - 11:22:07 - 1592911327.953 - 1.12909-1.12903 - 107.100-107.093 - 0.94510-0.94500 - 1.25029-1.25016 - 1.06746-1.06726 - 1756.09-1755.84 
795. 2020.06.23 10:22:13 - 1592907733.109 - 11:22:07 - 1592911327.109 - 1.12909-1.12903 - 107.100-107.093 - 0.94510-0.94500 - 1.25029-1.25016 - 1.06746-1.06726 - 1756.09-1755.84 
796. 2020.06.23 10:22:13 - 1592907733.750 - 11:22:08 - 1592911328.750 - 1.12909-1.12903 - 107.100-107.093 - 0.94510-0.94500 - 1.25029-1.25016 - 1.06744-1.06726 - 1756.16-1755.90 
797. 2020.06.23 10:22:15 - 1592907735.484 - 11:22:10 - 1592911330.484 - 1.12915-1.12909 - 107.101-107.095 - 0.94506-0.94496 - 1.25029-1.25016 - 1.06744-1.06729 - 1756.18-1755.91 
798. 2020.06.23 10:22:15 - 1592907735.687 - 11:22:10 - 1592911330.687 - 1.12915-1.12909 - 107.101-107.095 - 0.94506-0.94496 - 1.25029-1.25016 - 1.06744-1.06728 - 1756.18-1755.91 
799. 2020.06.23 10:22:16 - 1592907736.734 - 11:22:11 - 1592911331.734 - 1.12914-1.12907 - 107.101-107.095 - 0.94506-0.94496 - 1.25029-1.25016 - 1.06744-1.06727 - 1756.18-1755.91 
800. 2020.06.23 10:22:17 - 1592907737.906 - 11:22:11 - 1592911331.906 - 1.12914-1.12907 - 107.101-107.095 - 0.94506-0.94496 - 1.25029-1.25016 - 1.06744-1.06727 - 1756.18-1755.91 
801. 2020.06.23 10:22:18 - 1592907738.843 - 11:22:12 - 1592911332.843 - 1.12914-1.12908 - 107.106-107.099 - 0.94506-0.94496 - 1.25030-1.25017 - 1.06744-1.06728 - 1756.18-1755.91 
802. 2020.06.23 10:22:18 - 1592907738.15 - 11:22:12 - 1592911332.15 - 1.12914-1.12909 - 107.106-107.099 - 0.94506-0.94496 - 1.25030-1.25017 - 1.06744-1.06728 - 1756.18-1755.91 
803. 2020.06.23 10:22:18 - 1592907738.156 - 11:22:12 - 1592911332.156 - 1.12914-1.12909 - 107.106-107.099 - 0.94506-0.94496 - 1.25030-1.25017 - 1.06744-1.06728 - 1756.18-1755.91 
804. 2020.06.23 10:22:20 - 1592907740.578 - 11:22:14 - 1592911334.578 - 1.12919-1.12913 - 107.105-107.098 - 0.94503-0.94493 - 1.25032-1.25022 - 1.06744-1.06728 - 1755.92-1755.64 
805. 2020.06.23 10:22:21 - 1592907741.343 - 11:22:16 - 1592911336.343 - 1.12924-1.12916 - 107.105-107.097 - 0.94502-0.94491 - 1.25033-1.25025 - 1.06744-1.06728 - 1756.03-1755.73 
806. 2020.06.23 10:22:22 - 1592907742.390 - 11:22:17 - 1592911337.390 - 1.12921-1.12915 - 107.105-107.097 - 0.94502-0.94491 - 1.25035-1.25027 - 1.06744-1.06728 - 1756.08-1755.85 
807. 2020.06.23 10:22:23 - 1592907743.718 - 11:22:17 - 1592911337.718 - 1.12922-1.12915 - 107.105-107.097 - 0.94502-0.94491 - 1.25035-1.25027 - 1.06744-1.06728 - 1756.08-1755.85 
808. 2020.06.23 10:22:23 - 1592907743.172 - 11:22:18 - 1592911338.172 - 1.12918-1.12912 - 107.105-107.098 - 0.94502-0.94492 - 1.25032-1.25023 - 1.06744-1.06729 - 1756.08-1755.85 
809. 2020.06.23 10:22:25 - 1592907745.609 - 11:22:19 - 1592911339.609 - 1.12917-1.12911 - 107.105-107.098 - 0.94503-0.94493 - 1.25032-1.25023 - 1.06744-1.06726 - 1756.11-1755.85 
810. 2020.06.23 10:22:27 - 1592907747.859 - 11:22:21 - 1592911341.859 - 1.12921-1.12914 - 107.105-107.098 - 0.94502-0.94492 - 1.25032-1.25022 - 1.06744-1.06726 - 1755.95-1755.70 
811. 2020.06.23 10:22:28 - 1592907748.281 - 11:22:23 - 1592911343.281 - 1.12920-1.12914 - 107.105-107.098 - 0.94502-0.94493 - 1.25028-1.25016 - 1.06744-1.06727 - 1755.95-1755.70 
812. 2020.06.23 10:22:29 - 1592907749.515 - 11:22:23 - 1592911343.515 - 1.12920-1.12914 - 107.105-107.098 - 0.94502-0.94493 - 1.25028-1.25016 - 1.06744-1.06727 - 1755.95-1755.70 
813. 2020.06.23 10:22:29 - 1592907749.47 - 11:22:24 - 1592911344.47 - 1.12920-1.12916 - 107.105-107.098 - 0.94502-0.94492 - 1.25031-1.25020 - 1.06744-1.06725 - 1756.04-1755.78 
814. 2020.06.23 10:22:30 - 1592907750.968 - 11:22:25 - 1592911345.968 - 1.12921-1.12917 - 107.105-107.098 - 0.94499-0.94490 - 1.25032-1.25020 - 1.06744-1.06725 - 1756.04-1755.80 
815. 2020.06.23 10:22:30 - 1592907750.234 - 11:22:25 - 1592911345.234 - 1.12921-1.12916 - 107.105-107.098 - 0.94500-0.94492 - 1.25032-1.25021 - 1.06744-1.06725 - 1756.09-1755.87 
816. 2020.06.23 10:22:31 - 1592907751.843 - 11:22:25 - 1592911345.843 - 1.12916-1.12912 - 107.105-107.099 - 0.94503-0.94494 - 1.25029-1.25017 - 1.06744-1.06725 - 1756.10-1755.86 
817. 2020.06.23 10:22:31 - 1592907751.93 - 11:22:26 - 1592911346.93 - 1.12918-1.12913 - 107.105-107.098 - 0.94504-0.94494 - 1.25027-1.25015 - 1.06744-1.06726 - 1756.10-1755.85 
818. 2020.06.23 10:22:34 - 1592907754.843 - 11:22:28 - 1592911348.843 - 1.12914-1.12908 - 107.106-107.098 - 0.94514-0.94504 - 1.25018-1.25006 - 1.06743-1.06725 - 1755.91-1755.66 
819. 2020.06.23 10:22:34 - 1592907754.93 - 11:22:29 - 1592911349.93 - 1.12914-1.12908 - 107.105-107.098 - 0.94514-0.94504 - 1.25018-1.25006 - 1.06743-1.06725 - 1755.91-1755.66 
820. 2020.06.23 10:22:35 - 1592907755.843 - 11:22:29 - 1592911349.843 - 1.12913-1.12910 - 107.104-107.097 - 0.94512-0.94504 - 1.25033-1.25021 - 1.06747-1.06729 - 1755.91-1755.65 
821. 2020.06.23 10:22:35 - 1592907755.234 - 11:22:30 - 1592911350.234 - 1.12917-1.12910 - 107.104-107.097 - 0.94512-0.94504 - 1.25033-1.25022 - 1.06747-1.06728 - 1755.91-1755.65 
822. 2020.06.23 10:22:37 - 1592907757.922 - 11:22:31 - 1592911351.922 - 1.12915-1.12908 - 107.101-107.094 - 0.94513-0.94503 - 1.25031-1.25019 - 1.06745-1.06728 - 1755.94-1755.66 
823. 2020.06.23 10:22:38 - 1592907758.765 - 11:22:32 - 1592911352.765 - 1.12915-1.12908 - 107.101-107.093 - 0.94512-0.94503 - 1.25031-1.25019 - 1.06745-1.06728 - 1755.95-1755.69 
824. 2020.06.23 10:22:38 - 1592907758.93 - 11:22:33 - 1592911353.93 - 1.12915-1.12908 - 107.101-107.093 - 0.94512-0.94503 - 1.25031-1.25019 - 1.06745-1.06728 - 1755.93-1755.69 
825. 2020.06.23 10:22:39 - 1592907759.578 - 11:22:33 - 1592911353.578 - 1.12913-1.12907 - 107.100-107.092 - 0.94512-0.94503 - 1.25033-1.25022 - 1.06745-1.06726 - 1756.02-1755.78 
826. 2020.06.23 10:22:40 - 1592907760.640 - 11:22:34 - 1592911354.640 - 1.12913-1.12907 - 107.099-107.092 - 0.94512-0.94503 - 1.25030-1.25018 - 1.06743-1.06725 - 1756.02-1755.78 
827. 2020.06.23 10:22:41 - 1592907761.578 - 11:22:35 - 1592911355.578 - 1.12912-1.12905 - 107.100-107.092 - 0.94514-0.94506 - 1.25023-1.25011 - 1.06743-1.06725 - 1755.84-1755.48 
828. 2020.06.23 10:22:41 - 1592907761.953 - 11:22:35 - 1592911355.953 - 1.12911-1.12906 - 107.100-107.092 - 0.94514-0.94506 - 1.25025-1.25012 - 1.06743-1.06726 - 1755.84-1755.48 
829. 2020.06.23 10:22:41 - 1592907761.250 - 11:22:36 - 1592911356.250 - 1.12911-1.12906 - 107.100-107.092 - 0.94514-0.94506 - 1.25025-1.25012 - 1.06743-1.06726 - 1755.84-1755.48 
830. 2020.06.23 10:22:43 - 1592907763.47 - 11:22:38 - 1592911358.47 - 1.12908-1.12904 - 107.100-107.092 - 0.94514-0.94504 - 1.25023-1.25013 - 1.06743-1.06727 - 1755.71-1755.36 
831. 2020.06.23 10:22:46 - 1592907766.672 - 11:22:40 - 1592911360.672 - 1.12910-1.12905 - 107.100-107.093 - 0.94513-0.94503 - 1.25023-1.25012 - 1.06743-1.06727 - 1755.75-1755.42 
832. 2020.06.23 10:22:46 - 1592907766.859 - 11:22:40 - 1592911360.859 - 1.12911-1.12905 - 107.100-107.093 - 0.94513-0.94503 - 1.25023-1.25012 - 1.06743-1.06727 - 1755.75-1755.42 
833. 2020.06.23 10:22:46 - 1592907766.31 - 11:22:41 - 1592911361.31 - 1.12911-1.12905 - 107.100-107.093 - 0.94513-0.94503 - 1.25023-1.25012 - 1.06743-1.06727 - 1755.75-1755.42 
834. 2020.06.23 10:22:47 - 1592907767.843 - 11:22:41 - 1592911361.843 - 1.12908-1.12905 - 107.100-107.093 - 0.94513-0.94503 - 1.25023-1.25012 - 1.06745-1.06729 - 1755.75-1755.42 
835. 2020.06.23 10:22:48 - 1592907768.547 - 11:22:42 - 1592911362.547 - 1.12909-1.12905 - 107.100-107.094 - 0.94513-0.94503 - 1.25023-1.25012 - 1.06745-1.06729 - 1755.77-1755.39 
836. 2020.06.23 10:22:48 - 1592907768.734 - 11:22:42 - 1592911362.734 - 1.12910-1.12905 - 107.100-107.094 - 0.94513-0.94503 - 1.25023-1.25012 - 1.06745-1.06729 - 1755.77-1755.39 
837. 2020.06.23 10:22:48 - 1592907768.875 - 11:22:42 - 1592911362.875 - 1.12910-1.12905 - 107.100-107.094 - 0.94513-0.94503 - 1.25023-1.25012 - 1.06745-1.06729 - 1755.77-1755.39 
838. 2020.06.23 10:22:48 - 1592907768.281 - 11:22:43 - 1592911363.281 - 1.12910-1.12905 - 107.100-107.094 - 0.94513-0.94503 - 1.25023-1.25012 - 1.06745-1.06729 - 1755.77-1755.39 
839. 2020.06.23 10:22:48 - 1592907768.406 - 11:22:43 - 1592911363.406 - 1.12910-1.12905 - 107.100-107.094 - 0.94513-0.94503 - 1.25023-1.25012 - 1.06745-1.06729 - 1755.77-1755.39 
840. 2020.06.23 10:22:49 - 1592907769.562 - 11:22:43 - 1592911363.562 - 1.12910-1.12905 - 107.100-107.094 - 0.94513-0.94503 - 1.25023-1.25012 - 1.06745-1.06729 - 1755.77-1755.39 
841. 2020.06.23 10:22:49 - 1592907769.750 - 11:22:43 - 1592911363.750 - 1.12910-1.12905 - 107.100-107.094 - 0.94513-0.94503 - 1.25023-1.25012 - 1.06745-1.06729 - 1755.77-1755.39 
842. 2020.06.23 10:22:50 - 1592907770.640 - 11:22:44 - 1592911364.640 - 1.12910-1.12905 - 107.100-107.094 - 0.94513-0.94503 - 1.25022-1.25011 - 1.06750-1.06730 - 1755.76-1755.39 
843. 2020.06.23 10:22:50 - 1592907770.937 - 11:22:44 - 1592911364.937 - 1.12910-1.12905 - 107.100-107.094 - 0.94513-0.94503 - 1.25022-1.25011 - 1.06750-1.06730 - 1755.76-1755.39 
844. 2020.06.23 10:22:50 - 1592907770.187 - 11:22:44 - 1592911364.187 - 1.12910-1.12905 - 107.100-107.094 - 0.94513-0.94503 - 1.25022-1.25011 - 1.06750-1.06730 - 1755.76-1755.39 
845. 2020.06.23 10:22:51 - 1592907771.15 - 11:22:46 - 1592911366.15 - 1.12909-1.12905 - 107.101-107.094 - 0.94513-0.94503 - 1.25022-1.25011 - 1.06753-1.06732 - 1755.72-1755.40 
846. 2020.06.23 10:22:51 - 1592907771.234 - 11:22:46 - 1592911366.234 - 1.12909-1.12905 - 107.101-107.094 - 0.94513-0.94503 - 1.25022-1.25011 - 1.06753-1.06732 - 1755.72-1755.40 
847. 2020.06.23 10:22:52 - 1592907772.31 - 11:22:47 - 1592911367.31 - 1.12908-1.12904 - 107.101-107.094 - 0.94513-0.94503 - 1.25022-1.25011 - 1.06753-1.06733 - 1755.65-1755.31 
848. 2020.06.23 10:22:52 - 1592907772.203 - 11:22:47 - 1592911367.203 - 1.12908-1.12904 - 107.101-107.094 - 0.94513-0.94503 - 1.25022-1.25011 - 1.06753-1.06733 - 1755.65-1755.31 
849. 2020.06.23 10:22:53 - 1592907773.468 - 11:22:47 - 1592911367.468 - 1.12908-1.12904 - 107.101-107.094 - 0.94513-0.94503 - 1.25022-1.25011 - 1.06753-1.06733 - 1755.60-1755.26 
850. 2020.06.23 10:22:53 - 1592907773.593 - 11:22:47 - 1592911367.593 - 1.12908-1.12904 - 107.101-107.094 - 0.94513-0.94503 - 1.25022-1.25011 - 1.06753-1.06733 - 1755.60-1755.26 
851. 2020.06.23 10:22:53 - 1592907773.734 - 11:22:47 - 1592911367.734 - 1.12908-1.12904 - 107.101-107.094 - 0.94513-0.94503 - 1.25022-1.25011 - 1.06753-1.06733 - 1755.60-1755.26 
852. 2020.06.23 10:22:53 - 1592907773.984 - 11:22:48 - 1592911368.984 - 1.12909-1.12905 - 107.101-107.095 - 0.94513-0.94502 - 1.25022-1.25011 - 1.06751-1.06731 - 1755.60-1755.26 
853. 2020.06.23 10:22:54 - 1592907774.515 - 11:22:48 - 1592911368.515 - 1.12910-1.12905 - 107.101-107.095 - 0.94512-0.94502 - 1.25022-1.25011 - 1.06753-1.06732 - 1755.60-1755.26 
854. 2020.06.23 10:22:55 - 1592907775.593 - 11:22:49 - 1592911369.593 - 1.12912-1.12906 - 107.101-107.095 - 0.94512-0.94501 - 1.25022-1.25011 - 1.06753-1.06732 - 1755.60-1755.26 
855. 2020.06.23 10:22:55 - 1592907775.859 - 11:22:49 - 1592911369.859 - 1.12912-1.12906 - 107.101-107.095 - 0.94512-0.94501 - 1.25022-1.25011 - 1.06753-1.06732 - 1755.60-1755.26 
856. 2020.06.23 10:22:56 - 1592907776.672 - 11:22:50 - 1592911370.672 - 1.12908-1.12904 - 107.101-107.095 - 0.94512-0.94501 - 1.25022-1.25011 - 1.06751-1.06732 - 1755.60-1755.26 
857. 2020.06.23 10:22:56 - 1592907776.890 - 11:22:51 - 1592911371.890 - 1.12908-1.12904 - 107.101-107.095 - 0.94512-0.94501 - 1.25022-1.25011 - 1.06751-1.06732 - 1755.60-1755.26 
858. 2020.06.23 10:22:57 - 1592907777.265 - 11:22:52 - 1592911372.265 - 1.12902-1.12897 - 107.101-107.095 - 0.94517-0.94507 - 1.25015-1.25002 - 1.06753-1.06733 - 1755.60-1755.26 
859. 2020.06.23 10:22:58 - 1592907778.609 - 11:22:52 - 1592911372.609 - 1.12901-1.12898 - 107.101-107.095 - 0.94518-0.94508 - 1.25016-1.25003 - 1.06757-1.06737 - 1755.60-1755.26 
860. 2020.06.23 10:22:58 - 1592907778.968 - 11:22:53 - 1592911373.968 - 1.12901-1.12897 - 107.101-107.095 - 0.94518-0.94507 - 1.25013-1.25002 - 1.06757-1.06737 - 1755.60-1755.26 
861. 2020.06.23 10:22:58 - 1592907778.187 - 11:22:53 - 1592911373.187 - 1.12901-1.12897 - 107.101-107.095 - 0.94518-0.94507 - 1.25013-1.25002 - 1.06757-1.06737 - 1755.60-1755.26 
862. 2020.06.23 10:22:58 - 1592907778.437 - 11:22:53 - 1592911373.437 - 1.12901-1.12896 - 107.101-107.095 - 0.94518-0.94507 - 1.25013-1.25002 - 1.06757-1.06737 - 1755.60-1755.26 
863. 2020.06.23 10:22:59 - 1592907779.656 - 11:22:53 - 1592911373.656 - 1.12901-1.12896 - 107.101-107.095 - 0.94518-0.94507 - 1.25016-1.25002 - 1.06757-1.06737 - 1755.60-1755.26 
864. 2020.06.23 10:22:59 - 1592907779.281 - 11:22:54 - 1592911374.281 - 1.12902-1.12897 - 107.101-107.094 - 0.94518-0.94507 - 1.25016-1.25002 - 1.06757-1.06737 - 1755.60-1755.26 
865. 2020.06.23 10:23:00 - 1592907780.0 - 11:22:54 - 1592911374.0 - 1.12901-1.12896 - 107.101-107.094 - 0.94518-0.94507 - 1.25016-1.25002 - 1.06757-1.06737 - 1755.60-1755.26 
866. 2020.06.23 10:23:03 - 1592907783.656 - 11:22:58 - 1592911378.250 - 1.12902-1.12897 - 107.101-107.094 - 0.94518-0.94507 - 1.25019-1.25008 - 1.06753-1.06736 - 1755.58-1755.24 
867. 2020.06.23 10:23:05 - 1592907785.266 - 11:22:59 - 1592911379.594 - 1.12903-1.12897 - 107.101-107.094 - 0.94518-0.94507 - 1.25019-1.25008 - 1.06753-1.06735 - 1755.58-1755.24 
868. 2020.06.23 10:23:05 - 1592907785.563 - 11:23:00 - 1592911380.891 - 1.12902-1.12897 - 107.101-107.094 - 0.94518-0.94507 - 1.25019-1.25008 - 1.06753-1.06735 - 1755.58-1755.24 
869. 2020.06.23 10:23:06 - 1592907786.453 - 11:23:01 - 1592911381.453 - 1.12901-1.12898 - 107.101-107.094 - 0.94518-0.94507 - 1.25021-1.25010 - 1.06753-1.06735 - 1755.58-1755.24 
870. 2020.06.23 10:23:06 - 1592907786.641 - 11:23:01 - 1592911381.641 - 1.12902-1.12898 - 107.101-107.094 - 0.94518-0.94507 - 1.25021-1.25010 - 1.06753-1.06735 - 1755.58-1755.24 
871. 2020.06.23 10:23:07 - 1592907787.250 - 11:23:01 - 1592911381.250 - 1.12901-1.12898 - 107.101-107.094 - 0.94518-0.94507 - 1.25021-1.25010 - 1.06753-1.06735 - 1755.58-1755.24 
872. 2020.06.23 10:23:07 - 1592907787.750 - 11:23:02 - 1592911382.750 - 1.12902-1.12898 - 107.101-107.094 - 0.94518-0.94507 - 1.25021-1.25010 - 1.06753-1.06735 - 1755.58-1755.24 
873. 2020.06.23 10:23:09 - 1592907789.453 - 11:23:04 - 1592911384.453 - 1.12897-1.12892 - 107.101-107.095 - 0.94520-0.94509 - 1.25015-1.25004 - 1.06755-1.06737 - 1755.58-1755.22 
874. 2020.06.23 10:23:10 - 1592907790.31 - 11:23:04 - 1592911384.31 - 1.12898-1.12893 - 107.101-107.095 - 0.94519-0.94509 - 1.24998-1.24987 - 1.06753-1.06735 - 1755.52-1755.19 
875. 2020.06.23 10:23:10 - 1592907790.531 - 11:23:05 - 1592911385.531 - 1.12898-1.12893 - 107.101-107.095 - 0.94520-0.94509 - 1.24998-1.24989 - 1.06753-1.06736 - 1755.48-1755.12 
876. 2020.06.23 10:23:10 - 1592907790.859 - 11:23:05 - 1592911385.859 - 1.12897-1.12892 - 107.101-107.095 - 0.94520-0.94509 - 1.24998-1.24989 - 1.06753-1.06736 - 1755.42-1755.08 
877. 2020.06.23 10:23:11 - 1592907791.188 - 11:23:05 - 1592911385.188 - 1.12897-1.12892 - 107.101-107.095 - 0.94520-0.94510 - 1.24998-1.24989 - 1.06753-1.06736 - 1755.42-1755.08 
878. 2020.06.23 10:23:11 - 1592907791.563 - 11:23:06 - 1592911386.563 - 1.12897-1.12892 - 107.101-107.095 - 0.94520-0.94510 - 1.24998-1.24989 - 1.06753-1.06736 - 1755.42-1755.08 
879. 2020.06.23 10:23:11 - 1592907791.703 - 11:23:06 - 1592911386.703 - 1.12897-1.12892 - 107.101-107.095 - 0.94520-0.94510 - 1.24998-1.24989 - 1.06753-1.06736 - 1755.42-1755.08 
880. 2020.06.23 10:23:11 - 1592907791.891 - 11:23:06 - 1592911386.891 - 1.12897-1.12892 - 107.101-107.095 - 0.94520-0.94510 - 1.24998-1.24989 - 1.06753-1.06736 - 1755.42-1755.08 
881. 2020.06.23 10:23:15 - 1592907795.672 - 11:23:10 - 1592911390.250 - 1.12896-1.12892 - 107.101-107.095 - 0.94520-0.94509 - 1.24998-1.24986 - 1.06753-1.06736 - 1755.42-1755.08 
882. 2020.06.23 10:23:16 - 1592907796.360 - 11:23:10 - 1592911390.938 - 1.12893-1.12889 - 107.101-107.094 - 0.94521-0.94510 - 1.24993-1.24979 - 1.06753-1.06736 - 1755.42-1755.08 
883. 2020.06.23 10:23:18 - 1592907798.468 - 11:23:13 - 1592911393.78 - 1.12894-1.12889 - 107.101-107.095 - 0.94521-0.94510 - 1.24989-1.24979 - 1.06753-1.06735 - 1755.44-1755.10 
884. 2020.06.23 10:23:20 - 1592907800.218 - 11:23:14 - 1592911394.828 - 1.12894-1.12890 - 107.101-107.094 - 0.94521-0.94510 - 1.24993-1.24985 - 1.06755-1.06737 - 1755.37-1755.00 
885. 2020.06.23 10:23:20 - 1592907800.656 - 11:23:15 - 1592911395.266 - 1.12894-1.12890 - 107.101-107.094 - 0.94521-0.94510 - 1.24994-1.24985 - 1.06755-1.06737 - 1755.37-1755.00 
886. 2020.06.23 10:23:21 - 1592907801.890 - 11:23:15 - 1592911395.500 - 1.12894-1.12890 - 107.101-107.094 - 0.94521-0.94510 - 1.24994-1.24985 - 1.06755-1.06737 - 1755.28-1754.92 
887. 2020.06.23 10:23:21 - 1592907801.156 - 11:23:15 - 1592911395.766 - 1.12894-1.12890 - 107.101-107.094 - 0.94521-0.94510 - 1.24994-1.24985 - 1.06755-1.06737 - 1755.28-1754.92 
888. 2020.06.23 10:23:22 - 1592907802.437 - 11:23:17 - 1592911397.766 - 1.12896-1.12890 - 107.101-107.094 - 0.94521-0.94510 - 1.24994-1.24985 - 1.06755-1.06737 - 1755.25-1754.92 
889. 2020.06.23 10:23:23 - 1592907803.313 - 11:23:17 - 1592911397.688 - 1.12896-1.12891 - 107.101-107.094 - 0.94521-0.94510 - 1.24994-1.24985 - 1.06755-1.06736 - 1755.25-1754.92 
890. 2020.06.23 10:23:24 - 1592907804.515 - 11:23:19 - 1592911399.15 - 1.12894-1.12889 - 107.100-107.092 - 0.94521-0.94510 - 1.24994-1.24985 - 1.06753-1.06735 - 1755.41-1755.02 
891. 2020.06.23 10:23:30 - 1592907810.922 - 11:23:24 - 1592911404.47 - 1.12893-1.12889 - 107.097-107.091 - 0.94520-0.94510 - 1.24994-1.24984 - 1.06753-1.06735 - 1755.25-1754.91 
892. 2020.06.23 10:23:30 - 1592907810.110 - 11:23:24 - 1592911404.235 - 1.12892-1.12887 - 107.097-107.091 - 0.94522-0.94511 - 1.24994-1.24982 - 1.06753-1.06734 - 1755.25-1754.91 
893. 2020.06.23 10:23:31 - 1592907811.688 - 11:23:26 - 1592911406.813 - 1.12886-1.12881 - 107.097-107.092 - 0.94525-0.94516 - 1.24990-1.24977 - 1.06757-1.06740 - 1755.25-1754.91 
894. 2020.06.23 10:23:32 - 1592907812.672 - 11:23:27 - 1592911407.797 - 1.12883-1.12878 - 107.097-107.092 - 0.94527-0.94516 - 1.24981-1.24968 - 1.06756-1.06739 - 1755.25-1754.91 
895. 2020.06.23 10:23:34 - 1592907814.360 - 11:23:28 - 1592911408.485 - 1.12885-1.12880 - 107.098-107.092 - 0.94527-0.94517 - 1.24982-1.24969 - 1.06760-1.06742 - 1755.25-1754.91 
896. 2020.06.23 10:23:34 - 1592907814.750 - 11:23:29 - 1592911409.875 - 1.12885-1.12880 - 107.098-107.092 - 0.94527-0.94517 - 1.24982-1.24969 - 1.06760-1.06742 - 1755.25-1754.91 
897. 2020.06.23 10:23:35 - 1592907815.938 - 11:23:29 - 1592911409.63 - 1.12885-1.12880 - 107.097-107.092 - 0.94527-0.94517 - 1.24982-1.24969 - 1.06760-1.06742 - 1755.25-1754.91 
898. 2020.06.23 10:23:35 - 1592907815.219 - 11:23:29 - 1592911409.344 - 1.12885-1.12880 - 107.098-107.092 - 0.94527-0.94517 - 1.24982-1.24969 - 1.06760-1.06742 - 1755.25-1754.91 
899. 2020.06.23 10:23:35 - 1592907815.485 - 11:23:30 - 1592911410.610 - 1.12885-1.12880 - 107.097-107.092 - 0.94527-0.94517 - 1.24982-1.24969 - 1.06760-1.06742 - 1755.25-1754.91 
900. 2020.06.23 10:23:35 - 1592907815.688 - 11:23:30 - 1592911410.813 - 1.12885-1.12880 - 107.098-107.092 - 0.94527-0.94517 - 1.24982-1.24969 - 1.06760-1.06742 - 1755.25-1754.91 
901. 2020.06.23 10:23:36 - 1592907816.672 - 11:23:31 - 1592911411.797 - 1.12888-1.12883 - 107.099-107.092 - 0.94527-0.94517 - 1.24985-1.24973 - 1.06760-1.06743 - 1755.25-1754.91 
902. 2020.06.23 10:23:37 - 1592907817.141 - 11:23:31 - 1592911411.266 - 1.12888-1.12883 - 107.099-107.092 - 0.94527-0.94517 - 1.24986-1.24974 - 1.06760-1.06743 - 1755.25-1754.91 
903. 2020.06.23 10:23:38 - 1592907818.797 - 11:23:32 - 1592911412.703 - 1.12889-1.12885 - 107.098-107.092 - 0.94526-0.94517 - 1.24985-1.24974 - 1.06760-1.06739 - 1755.25-1754.91 
904. 2020.06.23 10:23:38 - 1592907818.47 - 11:23:33 - 1592911413.953 - 1.12888-1.12883 - 107.098-107.092 - 0.94526-0.94517 - 1.24985-1.24973 - 1.06760-1.06743 - 1755.25-1754.91 
905. 2020.06.23 10:23:38 - 1592907818.219 - 11:23:33 - 1592911413.125 - 1.12888-1.12883 - 107.098-107.092 - 0.94526-0.94517 - 1.24985-1.24973 - 1.06760-1.06741 - 1755.25-1754.91 
906. 2020.06.23 10:23:39 - 1592907819.875 - 11:23:34 - 1592911414.781 - 1.12885-1.12879 - 107.099-107.092 - 0.94526-0.94517 - 1.24985-1.24973 - 1.06760-1.06741 - 1755.25-1754.91 
907. 2020.06.23 10:23:39 - 1592907819.62 - 11:23:34 - 1592911414.968 - 1.12885-1.12879 - 107.098-107.092 - 0.94526-0.94517 - 1.24985-1.24973 - 1.06760-1.06741 - 1755.25-1754.91 
908. 2020.06.23 10:23:39 - 1592907819.265 - 11:23:34 - 1592911414.171 - 1.12884-1.12879 - 107.098-107.092 - 0.94526-0.94517 - 1.24985-1.24973 - 1.06760-1.06744 - 1755.25-1754.91 
909. 2020.06.23 10:23:39 - 1592907819.437 - 11:23:34 - 1592911414.343 - 1.12884-1.12879 - 107.099-107.092 - 0.94526-0.94517 - 1.24985-1.24973 - 1.06760-1.06744 - 1755.25-1754.91 
910. 2020.06.23 10:23:40 - 1592907820.875 - 11:23:34 - 1592911414.781 - 1.12884-1.12879 - 107.099-107.092 - 0.94526-0.94517 - 1.24985-1.24973 - 1.06760-1.06742 - 1755.25-1754.91 
911. 2020.06.23 10:23:40 - 1592907820.265 - 11:23:35 - 1592911415.171 - 1.12884-1.12879 - 107.098-107.092 - 0.94528-0.94517 - 1.24984-1.24973 - 1.06760-1.06742 - 1755.25-1754.91 
912. 2020.06.23 10:23:41 - 1592907821.578 - 11:23:35 - 1592911415.484 - 1.12884-1.12879 - 107.098-107.092 - 0.94528-0.94517 - 1.24984-1.24973 - 1.06760-1.06742 - 1755.25-1754.91 
913. 2020.06.23 10:23:41 - 1592907821.859 - 11:23:35 - 1592911415.765 - 1.12884-1.12879 - 107.098-107.092 - 0.94528-0.94517 - 1.24986-1.24974 - 1.06760-1.06742 - 1755.25-1754.91 
914. 2020.06.23 10:23:43 - 1592907823.938 - 11:23:38 - 1592911418.172 - 1.12880-1.12875 - 107.098-107.091 - 0.94531-0.94521 - 1.24983-1.24973 - 1.06762-1.06745 - 1755.25-1754.91 
915. 2020.06.23 10:23:44 - 1592907824.703 - 11:23:39 - 1592911419.937 - 1.12878-1.12873 - 107.098-107.091 - 0.94532-0.94521 - 1.24981-1.24968 - 1.06762-1.06745 - 1755.25-1754.91 
916. 2020.06.23 10:23:45 - 1592907825.328 - 11:23:39 - 1592911419.562 - 1.12878-1.12873 - 107.098-107.091 - 0.94532-0.94522 - 1.24981-1.24970 - 1.06762-1.06745 - 1755.31-1754.98 
917. 2020.06.23 10:23:46 - 1592907826.156 - 11:23:40 - 1592911420.390 - 1.12879-1.12874 - 107.098-107.091 - 0.94532-0.94522 - 1.24980-1.24968 - 1.06762-1.06745 - 1755.31-1754.98 
918. 2020.06.23 10:23:51 - 1592907831.454 - 11:23:46 - 1592911426.47 - 1.12879-1.12873 - 107.082-107.076 - 0.94531-0.94520 - 1.24985-1.24974 - 1.06762-1.06745 - 1755.33-1754.99 
919. 2020.06.23 10:23:55 - 1592907835.890 - 11:23:50 - 1592911430.406 - 1.12883-1.12878 - 107.082-107.076 - 0.94529-0.94518 - 1.24987-1.24975 - 1.06762-1.06744 - 1755.35-1755.03 
920. 2020.06.23 10:23:59 - 1592907839.78 - 11:23:53 - 1592911433.656 - 1.12887-1.12881 - 107.082-107.075 - 0.94527-0.94516 - 1.24989-1.24980 - 1.06762-1.06745 - 1755.34-1755.01 
921. 2020.06.23 10:23:59 - 1592907839.844 - 11:23:54 - 1592911434.422 - 1.12887-1.12882 - 107.082-107.075 - 0.94527-0.94517 - 1.24993-1.24981 - 1.06765-1.06745 - 1755.34-1755.01 
922. 2020.06.23 10:24:00 - 1592907840.469 - 11:23:55 - 1592911435.47 - 1.12887-1.12882 - 107.082-107.075 - 0.94527-0.94517 - 1.24993-1.24981 - 1.06765-1.06745 - 1755.19-1754.87 
923. 2020.06.23 10:24:00 - 1592907840.703 - 11:23:55 - 1592911435.281 - 1.12886-1.12882 - 107.082-107.076 - 0.94527-0.94517 - 1.24993-1.24981 - 1.06765-1.06746 - 1755.19-1754.91 
924. 2020.06.23 10:24:01 - 1592907841.47 - 11:23:55 - 1592911435.625 - 1.12885-1.12882 - 107.082-107.076 - 0.94527-0.94517 - 1.24993-1.24981 - 1.06765-1.06746 - 1755.23-1754.91 
925. 2020.06.23 10:24:01 - 1592907841.844 - 11:23:56 - 1592911436.422 - 1.12889-1.12884 - 107.082-107.075 - 0.94526-0.94516 - 1.24993-1.24981 - 1.06758-1.06746 - 1755.23-1754.91 
926. 2020.06.23 10:24:02 - 1592907842.500 - 11:23:57 - 1592911437.78 - 1.12889-1.12884 - 107.082-107.075 - 0.94526-0.94516 - 1.24993-1.24981 - 1.06769-1.06750 - 1755.23-1754.91 
927. 2020.06.23 10:24:03 - 1592907843.875 - 11:23:58 - 1592911438.875 - 1.12889-1.12883 - 107.082-107.075 - 0.94527-0.94516 - 1.24997-1.24986 - 1.06769-1.06749 - 1755.40-1755.05 
928. 2020.06.23 10:24:04 - 1592907844.140 - 11:23:58 - 1592911438.140 - 1.12892-1.12887 - 107.082-107.075 - 0.94525-0.94515 - 1.24997-1.24986 - 1.06769-1.06748 - 1755.40-1755.05 
929. 2020.06.23 10:24:04 - 1592907844.734 - 11:23:58 - 1592911438.734 - 1.12893-1.12887 - 107.082-107.075 - 0.94526-0.94515 - 1.24998-1.24987 - 1.06769-1.06749 - 1755.40-1755.05 
930. 2020.06.23 10:24:04 - 1592907844.31 - 11:23:59 - 1592911439.31 - 1.12893-1.12887 - 107.082-107.075 - 0.94525-0.94515 - 1.24999-1.24987 - 1.06769-1.06749 - 1755.40-1755.07 
931. 2020.06.23 10:24:08 - 1592907848.593 - 11:24:03 - 1592911443.593 - 1.12894-1.12888 - 107.082-107.076 - 0.94523-0.94513 - 1.25001-1.24989 - 1.06771-1.06753 - 1755.43-1755.09 
932. 2020.06.23 10:24:09 - 1592907849.171 - 11:24:03 - 1592911443.171 - 1.12889-1.12886 - 107.082-107.076 - 0.94524-0.94515 - 1.24996-1.24987 - 1.06771-1.06753 - 1755.43-1755.09 
933. 2020.06.23 10:24:09 - 1592907849.703 - 11:24:04 - 1592911444.703 - 1.12889-1.12884 - 107.082-107.076 - 0.94525-0.94515 - 1.24996-1.24987 - 1.06771-1.06753 - 1755.38-1755.09 
934. 2020.06.23 10:24:09 - 1592907849.921 - 11:24:04 - 1592911444.921 - 1.12889-1.12884 - 107.082-107.076 - 0.94524-0.94515 - 1.24996-1.24987 - 1.06771-1.06753 - 1755.40-1755.09 
935. 2020.06.23 10:24:10 - 1592907850.187 - 11:24:04 - 1592911444.187 - 1.12889-1.12884 - 107.082-107.076 - 0.94524-0.94515 - 1.24996-1.24987 - 1.06771-1.06753 - 1755.34-1755.03 
936. 2020.06.23 10:24:10 - 1592907850.375 - 11:24:04 - 1592911444.375 - 1.12889-1.12884 - 107.082-107.076 - 0.94524-0.94515 - 1.24996-1.24987 - 1.06771-1.06753 - 1755.34-1755.03 
937. 2020.06.23 10:24:10 - 1592907850.968 - 11:24:05 - 1592911445.968 - 1.12889-1.12884 - 107.082-107.076 - 0.94525-0.94515 - 1.24998-1.24987 - 1.06771-1.06753 - 1755.34-1755.03 
938. 2020.06.23 10:24:11 - 1592907851.312 - 11:24:05 - 1592911445.312 - 1.12889-1.12884 - 107.082-107.076 - 0.94525-0.94515 - 1.24996-1.24987 - 1.06776-1.06754 - 1755.37-1755.04 
939. 2020.06.23 10:24:12 - 1592907852.468 - 11:24:06 - 1592911446.468 - 1.12889-1.12884 - 107.083-107.076 - 0.94525-0.94515 - 1.24996-1.24987 - 1.06778-1.06760 - 1755.37-1755.04 
940. 2020.06.23 10:24:13 - 1592907853.250 - 11:24:07 - 1592911447.282 - 1.12888-1.12884 - 107.083-107.076 - 0.94525-0.94515 - 1.24998-1.24987 - 1.06778-1.06760 - 1755.37-1755.04 
941. 2020.06.23 10:24:13 - 1592907853.843 - 11:24:08 - 1592911448.390 - 1.12889-1.12884 - 107.083-107.076 - 0.94523-0.94515 - 1.24998-1.24987 - 1.06778-1.06757 - 1755.37-1755.04 
942. 2020.06.23 10:24:15 - 1592907855.640 - 11:24:10 - 1592911450.187 - 1.12889-1.12884 - 107.082-107.076 - 0.94524-0.94515 - 1.25006-1.24993 - 1.06780-1.06761 - 1755.37-1755.04 
943. 2020.06.23 10:24:16 - 1592907856.62 - 11:24:10 - 1592911450.609 - 1.12889-1.12884 - 107.082-107.076 - 0.94523-0.94515 - 1.25006-1.24996 - 1.06780-1.06761 - 1755.35-1755.02 
944. 2020.06.23 10:24:17 - 1592907857.93 - 11:24:12 - 1592911452.93 - 1.12890-1.12884 - 107.082-107.075 - 0.94523-0.94515 - 1.25006-1.24997 - 1.06776-1.06755 - 1755.35-1755.02 
945. 2020.06.23 10:24:17 - 1592907857.515 - 11:24:12 - 1592911452.515 - 1.12890-1.12884 - 107.082-107.075 - 0.94523-0.94515 - 1.25006-1.24997 - 1.06776-1.06754 - 1755.35-1755.02 
946. 2020.06.23 10:24:18 - 1592907858.421 - 11:24:13 - 1592911453.421 - 1.12889-1.12884 - 107.083-107.075 - 0.94525-0.94515 - 1.25006-1.24997 - 1.06776-1.06754 - 1755.35-1755.02 
947. 2020.06.23 10:24:21 - 1592907861.531 - 11:24:16 - 1592911456.765 - 1.12891-1.12886 - 107.088-107.081 - 0.94523-0.94515 - 1.25006-1.24997 - 1.06774-1.06751 - 1755.43-1754.95 
948. 2020.06.23 10:24:21 - 1592907861.906 - 11:24:16 - 1592911456.140 - 1.12890-1.12886 - 107.088-107.081 - 0.94523-0.94515 - 1.25006-1.24997 - 1.06770-1.06751 - 1755.43-1754.95 
949. 2020.06.23 10:24:24 - 1592907864.672 - 11:24:19 - 1592911459.938 - 1.12889-1.12884 - 107.088-107.081 - 0.94524-0.94514 - 1.24998-1.24987 - 1.06771-1.06751 - 1755.39-1754.95 
950. 2020.06.23 10:24:24 - 1592907864.781 - 11:24:19 - 1592911459.47 - 1.12889-1.12884 - 107.088-107.081 - 0.94524-0.94514 - 1.24998-1.24987 - 1.06771-1.06751 - 1755.39-1754.95 
951. 2020.06.23 10:24:25 - 1592907865.0 - 11:24:19 - 1592911459.266 - 1.12889-1.12884 - 107.088-107.081 - 0.94524-0.94514 - 1.24998-1.24987 - 1.06771-1.06751 - 1755.39-1754.95 
952. 2020.06.23 10:24:29 - 1592907869.141 - 11:24:23 - 1592911463.625 - 1.12882-1.12877 - 107.088-107.081 - 0.94526-0.94516 - 1.24997-1.24987 - 1.06765-1.06747 - 1755.21-1754.88 
953. 2020.06.23 10:24:29 - 1592907869.453 - 11:24:24 - 1592911464.937 - 1.12883-1.12877 - 107.088-107.081 - 0.94526-0.94516 - 1.24998-1.24987 - 1.06765-1.06747 - 1755.21-1754.88 
954. 2020.06.23 10:24:29 - 1592907869.0 - 11:24:24 - 1592911464.484 - 1.12884-1.12878 - 107.088-107.081 - 0.94526-0.94517 - 1.24998-1.24987 - 1.06765-1.06747 - 1755.21-1754.88 
955. 2020.06.23 10:24:30 - 1592907870.172 - 11:24:24 - 1592911464.656 - 1.12884-1.12878 - 107.088-107.081 - 0.94526-0.94517 - 1.24998-1.24987 - 1.06767-1.06749 - 1755.21-1754.88 
956. 2020.06.23 10:24:30 - 1592907870.969 - 11:24:25 - 1592911465.453 - 1.12886-1.12881 - 107.088-107.081 - 0.94525-0.94515 - 1.24998-1.24987 - 1.06767-1.06749 - 1755.31-1755.03 
957. 2020.06.23 10:24:31 - 1592907871.453 - 11:24:25 - 1592911465.937 - 1.12887-1.12881 - 107.088-107.081 - 0.94525-0.94515 - 1.24998-1.24987 - 1.06767-1.06749 - 1755.31-1755.03 
958. 2020.06.23 10:24:32 - 1592907872.453 - 11:24:26 - 1592911466.937 - 1.12884-1.12880 - 107.088-107.083 - 0.94526-0.94516 - 1.24998-1.24987 - 1.06767-1.06747 - 1755.31-1755.03 
959. 2020.06.23 10:24:32 - 1592907872.625 - 11:24:27 - 1592911467.109 - 1.12884-1.12880 - 107.088-107.083 - 0.94526-0.94516 - 1.24998-1.24987 - 1.06767-1.06746 - 1755.31-1755.03 
960. 2020.06.23 10:24:32 - 1592907872.937 - 11:24:27 - 1592911467.421 - 1.12883-1.12877 - 107.088-107.083 - 0.94526-0.94517 - 1.24997-1.24987 - 1.06767-1.06746 - 1755.29-1755.01 
961. 2020.06.23 10:24:33 - 1592907873.219 - 11:24:27 - 1592911467.703 - 1.12882-1.12876 - 107.088-107.083 - 0.94526-0.94517 - 1.24997-1.24987 - 1.06767-1.06746 - 1755.34-1755.07 
962. 2020.06.23 10:24:33 - 1592907873.828 - 11:24:28 - 1592911468.312 - 1.12881-1.12876 - 107.088-107.083 - 0.94526-0.94517 - 1.24997-1.24987 - 1.06767-1.06746 - 1755.33-1755.06 
963. 2020.06.23 10:24:35 - 1592907875.828 - 11:24:30 - 1592911470.312 - 1.12880-1.12876 - 107.089-107.082 - 0.94528-0.94518 - 1.24996-1.24983 - 1.06765-1.06745 - 1755.14-1754.81 
964. 2020.06.23 10:24:38 - 1592907878.906 - 11:24:33 - 1592911473.390 - 1.12876-1.12873 - 107.085-107.077 - 0.94529-0.94520 - 1.24981-1.24971 - 1.06766-1.06747 - 1755.20-1754.90 
965. 2020.06.23 10:24:40 - 1592907880.16 - 11:24:34 - 1592911474.500 - 1.12878-1.12873 - 107.084-107.077 - 0.94529-0.94520 - 1.24982-1.24971 - 1.06766-1.06746 - 1755.24-1754.94 
966. 2020.06.23 10:24:40 - 1592907880.328 - 11:24:34 - 1592911474.812 - 1.12878-1.12873 - 107.084-107.077 - 0.94529-0.94519 - 1.24982-1.24971 - 1.06766-1.06746 - 1755.24-1754.94 
967. 2020.06.23 10:24:40 - 1592907880.516 - 11:24:35 - 1592911475.0 - 1.12878-1.12873 - 107.084-107.077 - 0.94529-0.94519 - 1.24982-1.24971 - 1.06766-1.06746 - 1755.24-1754.94 
968. 2020.06.23 10:24:40 - 1592907880.828 - 11:24:35 - 1592911475.312 - 1.12878-1.12873 - 107.084-107.077 - 0.94529-0.94519 - 1.24983-1.24971 - 1.06766-1.06748 - 1755.19-1754.88 
969. 2020.06.23 10:24:41 - 1592907881.453 - 11:24:35 - 1592911475.937 - 1.12878-1.12873 - 107.084-107.077 - 0.94529-0.94519 - 1.24983-1.24969 - 1.06766-1.06747 - 1755.20-1754.88 
970. 2020.06.23 10:24:44 - 1592907884.828 - 11:24:39 - 1592911479.297 - 1.12882-1.12877 - 107.084-107.077 - 0.94527-0.94517 - 1.24989-1.24976 - 1.06766-1.06750 - 1755.19-1754.86 
971. 2020.06.23 10:24:48 - 1592907888.485 - 11:24:43 - 1592911483.719 - 1.12883-1.12877 - 107.084-107.077 - 0.94529-0.94519 - 1.24988-1.24975 - 1.06766-1.06749 - 1755.21-1754.88 
972. 2020.06.23 10:24:49 - 1592907889.578 - 11:24:44 - 1592911484.812 - 1.12884-1.12879 - 107.084-107.077 - 0.94525-0.94516 - 1.24988-1.24975 - 1.06768-1.06749 - 1755.21-1754.88 
973. 2020.06.23 10:24:49 - 1592907889.813 - 11:24:44 - 1592911484.47 - 1.12884-1.12879 - 107.084-107.077 - 0.94525-0.94515 - 1.24988-1.24975 - 1.06768-1.06750 - 1755.21-1754.88 
974. 2020.06.23 10:24:51 - 1592907891.157 - 11:24:45 - 1592911485.938 - 1.12887-1.12882 - 107.084-107.077 - 0.94525-0.94515 - 1.24989-1.24976 - 1.06768-1.06753 - 1755.26-1754.96 
975. 2020.06.23 10:24:52 - 1592907892.562 - 11:24:47 - 1592911487.718 - 1.12887-1.12882 - 107.084-107.077 - 0.94524-0.94514 - 1.24989-1.24976 - 1.06768-1.06753 - 1755.29-1754.96 
976. 2020.06.23 10:24:52 - 1592907892.734 - 11:24:47 - 1592911487.890 - 1.12887-1.12882 - 107.084-107.077 - 0.94524-0.94514 - 1.24989-1.24976 - 1.06768-1.06751 - 1755.29-1754.96 
977. 2020.06.23 10:24:53 - 1592907893.515 - 11:24:48 - 1592911488.625 - 1.12889-1.12884 - 107.084-107.077 - 0.94523-0.94514 - 1.24989-1.24976 - 1.06768-1.06751 - 1755.29-1754.96 
978. 2020.06.23 10:24:53 - 1592907893.734 - 11:24:48 - 1592911488.844 - 1.12886-1.12881 - 107.084-107.077 - 0.94525-0.94516 - 1.24989-1.24976 - 1.06768-1.06751 - 1755.27-1754.94 
979. 2020.06.23 10:24:54 - 1592907894.93 - 11:24:48 - 1592911488.203 - 1.12884-1.12880 - 107.084-107.077 - 0.94525-0.94516 - 1.24986-1.24975 - 1.06768-1.06751 - 1755.27-1754.94 
980. 2020.06.23 10:24:54 - 1592907894.281 - 11:24:48 - 1592911488.391 - 1.12884-1.12880 - 107.084-107.077 - 0.94525-0.94516 - 1.24986-1.24975 - 1.06768-1.06751 - 1755.27-1754.94 
981. 2020.06.23 10:24:55 - 1592907895.15 - 11:24:49 - 1592911489.125 - 1.12888-1.12883 - 107.084-107.077 - 0.94525-0.94515 - 1.24988-1.24975 - 1.06768-1.06751 - 1755.27-1754.94 
982. 2020.06.23 10:24:55 - 1592907895.296 - 11:24:49 - 1592911489.406 - 1.12888-1.12883 - 107.084-107.077 - 0.94525-0.94515 - 1.24988-1.24975 - 1.06768-1.06751 - 1755.25-1754.93 
983. 2020.06.23 10:24:57 - 1592907897.219 - 11:24:51 - 1592911491.734 - 1.12888-1.12884 - 107.084-107.077 - 0.94525-0.94515 - 1.24988-1.24975 - 1.06768-1.06751 - 1755.19-1754.86 
984. 2020.06.23 10:24:58 - 1592907898.266 - 11:24:52 - 1592911492.500 - 1.12884-1.12880 - 107.084-107.078 - 0.94525-0.94516 - 1.24986-1.24975 - 1.06768-1.06750 - 1755.21-1754.90 
985. 2020.06.23 10:25:00 - 1592907900.32 - 11:24:54 - 1592911494.266 - 1.12889-1.12885 - 107.088-107.081 - 0.94523-0.94512 - 1.25018-1.25005 - 1.06765-1.06750 - 1755.17-1754.82 
986. 2020.06.23 10:25:00 - 1592907900.188 - 11:24:54 - 1592911494.422 - 1.12889-1.12885 - 107.088-107.081 - 0.94523-0.94512 - 1.25018-1.25006 - 1.06765-1.06750 - 1755.17-1754.82 
987. 2020.06.23 10:25:00 - 1592907900.344 - 11:24:54 - 1592911494.578 - 1.12889-1.12885 - 107.088-107.080 - 0.94523-0.94512 - 1.25018-1.25008 - 1.06765-1.06750 - 1755.17-1754.82 
988. 2020.06.23 10:25:00 - 1592907900.594 - 11:24:55 - 1592911495.828 - 1.12889-1.12885 - 107.088-107.080 - 0.94523-0.94512 - 1.25018-1.25008 - 1.06769-1.06750 - 1755.17-1754.82 
989. 2020.06.23 10:25:00 - 1592907900.985 - 11:24:55 - 1592911495.219 - 1.12889-1.12885 - 107.088-107.080 - 0.94523-0.94512 - 1.25018-1.25008 - 1.06765-1.06750 - 1755.17-1754.82 
990. 2020.06.23 10:25:01 - 1592907901.953 - 11:24:56 - 1592911496.187 - 1.12889-1.12884 - 107.088-107.080 - 0.94523-0.94512 - 1.25018-1.25007 - 1.06769-1.06750 - 1755.13-1754.81 
991. 2020.06.23 10:25:03 - 1592907903.235 - 11:24:57 - 1592911497.469 - 1.12893-1.12888 - 107.087-107.079 - 0.94521-0.94511 - 1.25018-1.25009 - 1.06770-1.06753 - 1755.13-1754.78 
992. 2020.06.23 10:25:03 - 1592907903.407 - 11:24:57 - 1592911497.641 - 1.12893-1.12888 - 107.087-107.079 - 0.94521-0.94511 - 1.25018-1.25009 - 1.06770-1.06753 - 1755.13-1754.78 
993. 2020.06.23 10:25:04 - 1592907904.750 - 11:24:59 - 1592911499.984 - 1.12896-1.12891 - 107.090-107.082 - 0.94520-0.94510 - 1.25019-1.25008 - 1.06770-1.06751 - 1755.09-1754.75 
994. 2020.06.23 10:25:04 - 1592907904.922 - 11:24:59 - 1592911499.156 - 1.12897-1.12892 - 107.090-107.082 - 0.94520-0.94510 - 1.25019-1.25008 - 1.06759-1.06751 - 1755.09-1754.75 
995. 2020.06.23 10:25:06 - 1592907906.828 - 11:25:01 - 1592911501.62 - 1.12898-1.12892 - 107.090-107.082 - 0.94519-0.94510 - 1.25024-1.25011 - 1.06771-1.06751 - 1755.21-1754.76 
996. 2020.06.23 10:25:07 - 1592907907.797 - 11:25:02 - 1592911502.31 - 1.12898-1.12892 - 107.090-107.082 - 0.94519-0.94510 - 1.25021-1.25006 - 1.06770-1.06750 - 1755.22-1754.76 *
997. 2020.06.23 10:25:07 - 1592907907.813 - 11:25:02 - 1592911502.47 - 1.12898-1.12892 - 107.090-107.082 - 0.94519-0.94510 - 1.25021-1.25006 - 1.06770-1.06750 - 1755.22-1754.76 *
998. 2020.06.23 10:25:07 - 1592907907.813 - 11:25:02 - 1592911502.47 - 1.12898-1.12892 - 107.090-107.082 - 0.94519-0.94510 - 1.25021-1.25006 - 1.06770-1.06750 - 1755.22-1754.76 *
999. 2020.06.23 10:25:07 - 1592907907.813 - 11:25:02 - 1592911502.47 - 1.12898-1.12892 - 107.090-107.082 - 0.94519-0.94510 - 1.25021-1.25006 - 1.06770-1.06750 - 1755.22-1754.76 *
1000. 2020.06.23 10:25:07 - 1592907907.813 - 11:25:02 - 1592911502.47 - 1.12898-1.12892 - 107.090-107.082 - 0.94519-0.94510 - 1.25021-1.25006 - 1.06770-1.06750 - 1755.22-1754.76 *

-> 2020.06.23 10:25:15 - 1592907915.390 - 11:25:10 - 1592911510.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.23 10:24:40 - 1592907880.16 - 11:24:34 - 1592911474.500 - 1.12878-1.12873 - 107.084-107.077 - 0.94529-0.94520 - 1.24982-1.24971 - 1.06766-1.06746 - 1755.24-1754.94 
952. 2020.06.23 10:24:40 - 1592907880.328 - 11:24:34 - 1592911474.812 - 1.12878-1.12873 - 107.084-107.077 - 0.94529-0.94519 - 1.24982-1.24971 - 1.06766-1.06746 - 1755.24-1754.94 
953. 2020.06.23 10:24:40 - 1592907880.516 - 11:24:35 - 1592911475.0 - 1.12878-1.12873 - 107.084-107.077 - 0.94529-0.94519 - 1.24982-1.24971 - 1.06766-1.06746 - 1755.24-1754.94 
954. 2020.06.23 10:24:40 - 1592907880.828 - 11:24:35 - 1592911475.312 - 1.12878-1.12873 - 107.084-107.077 - 0.94529-0.94519 - 1.24983-1.24971 - 1.06766-1.06748 - 1755.19-1754.88 
955. 2020.06.23 10:24:41 - 1592907881.453 - 11:24:35 - 1592911475.937 - 1.12878-1.12873 - 107.084-107.077 - 0.94529-0.94519 - 1.24983-1.24969 - 1.06766-1.06747 - 1755.20-1754.88 
956. 2020.06.23 10:24:44 - 1592907884.828 - 11:24:39 - 1592911479.297 - 1.12882-1.12877 - 107.084-107.077 - 0.94527-0.94517 - 1.24989-1.24976 - 1.06766-1.06750 - 1755.19-1754.86 
957. 2020.06.23 10:24:48 - 1592907888.485 - 11:24:43 - 1592911483.719 - 1.12883-1.12877 - 107.084-107.077 - 0.94529-0.94519 - 1.24988-1.24975 - 1.06766-1.06749 - 1755.21-1754.88 
958. 2020.06.23 10:24:49 - 1592907889.578 - 11:24:44 - 1592911484.812 - 1.12884-1.12879 - 107.084-107.077 - 0.94525-0.94516 - 1.24988-1.24975 - 1.06768-1.06749 - 1755.21-1754.88 
959. 2020.06.23 10:24:49 - 1592907889.813 - 11:24:44 - 1592911484.47 - 1.12884-1.12879 - 107.084-107.077 - 0.94525-0.94515 - 1.24988-1.24975 - 1.06768-1.06750 - 1755.21-1754.88 
960. 2020.06.23 10:24:51 - 1592907891.157 - 11:24:45 - 1592911485.938 - 1.12887-1.12882 - 107.084-107.077 - 0.94525-0.94515 - 1.24989-1.24976 - 1.06768-1.06753 - 1755.26-1754.96 
961. 2020.06.23 10:24:52 - 1592907892.562 - 11:24:47 - 1592911487.718 - 1.12887-1.12882 - 107.084-107.077 - 0.94524-0.94514 - 1.24989-1.24976 - 1.06768-1.06753 - 1755.29-1754.96 
962. 2020.06.23 10:24:52 - 1592907892.734 - 11:24:47 - 1592911487.890 - 1.12887-1.12882 - 107.084-107.077 - 0.94524-0.94514 - 1.24989-1.24976 - 1.06768-1.06751 - 1755.29-1754.96 
963. 2020.06.23 10:24:53 - 1592907893.515 - 11:24:48 - 1592911488.625 - 1.12889-1.12884 - 107.084-107.077 - 0.94523-0.94514 - 1.24989-1.24976 - 1.06768-1.06751 - 1755.29-1754.96 
964. 2020.06.23 10:24:53 - 1592907893.734 - 11:24:48 - 1592911488.844 - 1.12886-1.12881 - 107.084-107.077 - 0.94525-0.94516 - 1.24989-1.24976 - 1.06768-1.06751 - 1755.27-1754.94 
965. 2020.06.23 10:24:54 - 1592907894.93 - 11:24:48 - 1592911488.203 - 1.12884-1.12880 - 107.084-107.077 - 0.94525-0.94516 - 1.24986-1.24975 - 1.06768-1.06751 - 1755.27-1754.94 
966. 2020.06.23 10:24:54 - 1592907894.281 - 11:24:48 - 1592911488.391 - 1.12884-1.12880 - 107.084-107.077 - 0.94525-0.94516 - 1.24986-1.24975 - 1.06768-1.06751 - 1755.27-1754.94 
967. 2020.06.23 10:24:55 - 1592907895.15 - 11:24:49 - 1592911489.125 - 1.12888-1.12883 - 107.084-107.077 - 0.94525-0.94515 - 1.24988-1.24975 - 1.06768-1.06751 - 1755.27-1754.94 
968. 2020.06.23 10:24:55 - 1592907895.296 - 11:24:49 - 1592911489.406 - 1.12888-1.12883 - 107.084-107.077 - 0.94525-0.94515 - 1.24988-1.24975 - 1.06768-1.06751 - 1755.25-1754.93 
969. 2020.06.23 10:24:57 - 1592907897.219 - 11:24:51 - 1592911491.734 - 1.12888-1.12884 - 107.084-107.077 - 0.94525-0.94515 - 1.24988-1.24975 - 1.06768-1.06751 - 1755.19-1754.86 
970. 2020.06.23 10:24:58 - 1592907898.266 - 11:24:52 - 1592911492.500 - 1.12884-1.12880 - 107.084-107.078 - 0.94525-0.94516 - 1.24986-1.24975 - 1.06768-1.06750 - 1755.21-1754.90 
971. 2020.06.23 10:25:00 - 1592907900.32 - 11:24:54 - 1592911494.266 - 1.12889-1.12885 - 107.088-107.081 - 0.94523-0.94512 - 1.25018-1.25005 - 1.06765-1.06750 - 1755.17-1754.82 
972. 2020.06.23 10:25:00 - 1592907900.188 - 11:24:54 - 1592911494.422 - 1.12889-1.12885 - 107.088-107.081 - 0.94523-0.94512 - 1.25018-1.25006 - 1.06765-1.06750 - 1755.17-1754.82 
973. 2020.06.23 10:25:00 - 1592907900.344 - 11:24:54 - 1592911494.578 - 1.12889-1.12885 - 107.088-107.080 - 0.94523-0.94512 - 1.25018-1.25008 - 1.06765-1.06750 - 1755.17-1754.82 
974. 2020.06.23 10:25:00 - 1592907900.594 - 11:24:55 - 1592911495.828 - 1.12889-1.12885 - 107.088-107.080 - 0.94523-0.94512 - 1.25018-1.25008 - 1.06769-1.06750 - 1755.17-1754.82 
975. 2020.06.23 10:25:00 - 1592907900.985 - 11:24:55 - 1592911495.219 - 1.12889-1.12885 - 107.088-107.080 - 0.94523-0.94512 - 1.25018-1.25008 - 1.06765-1.06750 - 1755.17-1754.82 
976. 2020.06.23 10:25:01 - 1592907901.953 - 11:24:56 - 1592911496.187 - 1.12889-1.12884 - 107.088-107.080 - 0.94523-0.94512 - 1.25018-1.25007 - 1.06769-1.06750 - 1755.13-1754.81 
977. 2020.06.23 10:25:03 - 1592907903.235 - 11:24:57 - 1592911497.469 - 1.12893-1.12888 - 107.087-107.079 - 0.94521-0.94511 - 1.25018-1.25009 - 1.06770-1.06753 - 1755.13-1754.78 
978. 2020.06.23 10:25:03 - 1592907903.407 - 11:24:57 - 1592911497.641 - 1.12893-1.12888 - 107.087-107.079 - 0.94521-0.94511 - 1.25018-1.25009 - 1.06770-1.06753 - 1755.13-1754.78 
979. 2020.06.23 10:25:04 - 1592907904.750 - 11:24:59 - 1592911499.984 - 1.12896-1.12891 - 107.090-107.082 - 0.94520-0.94510 - 1.25019-1.25008 - 1.06770-1.06751 - 1755.09-1754.75 
980. 2020.06.23 10:25:04 - 1592907904.922 - 11:24:59 - 1592911499.156 - 1.12897-1.12892 - 107.090-107.082 - 0.94520-0.94510 - 1.25019-1.25008 - 1.06759-1.06751 - 1755.09-1754.75 
981. 2020.06.23 10:25:06 - 1592907906.828 - 11:25:01 - 1592911501.62 - 1.12898-1.12892 - 107.090-107.082 - 0.94519-0.94510 - 1.25024-1.25011 - 1.06771-1.06751 - 1755.21-1754.76 
982. 2020.06.23 10:25:07 - 1592907907.797 - 11:25:02 - 1592911502.31 - 1.12898-1.12892 - 107.090-107.082 - 0.94519-0.94510 - 1.25021-1.25006 - 1.06770-1.06750 - 1755.22-1754.76 *
983. 2020.06.23 10:25:07 - 1592907907.813 - 11:25:02 - 1592911502.47 - 1.12898-1.12892 - 107.090-107.082 - 0.94519-0.94510 - 1.25021-1.25006 - 1.06770-1.06750 - 1755.22-1754.76 *
984. 2020.06.23 10:25:07 - 1592907907.813 - 11:25:02 - 1592911502.47 - 1.12898-1.12892 - 107.090-107.082 - 0.94519-0.94510 - 1.25021-1.25006 - 1.06770-1.06750 - 1755.22-1754.76 *
985. 2020.06.23 10:25:07 - 1592907907.813 - 11:25:02 - 1592911502.47 - 1.12898-1.12892 - 107.090-107.082 - 0.94519-0.94510 - 1.25021-1.25006 - 1.06770-1.06750 - 1755.22-1754.76 *
986. 2020.06.23 10:25:07 - 1592907907.813 - 11:25:02 - 1592911502.47 - 1.12898-1.12892 - 107.090-107.082 - 0.94519-0.94510 - 1.25021-1.25006 - 1.06770-1.06750 - 1755.22-1754.76 *
987. 2020.06.23 10:25:09 - 1592907909.375 - 11:25:03 - 1592911503.609 - 1.12898-1.12892 - 107.090-107.082 - 0.94519-0.94510 - 1.25015-1.25000 - 1.06770-1.06749 - 1755.19-1754.73 
988. 2020.06.23 10:25:12 - 1592907912.750 - 11:25:07 - 1592911507.750 - 1.12899-1.12893 - 107.090-107.082 - 0.94519-0.94509 - 1.25013-1.24999 - 1.06770-1.06750 - 1755.11-1754.65 
989. 2020.06.23 10:25:12 - 1592907912.859 - 11:25:07 - 1592911507.859 - 1.12899-1.12893 - 107.090-107.082 - 0.94519-0.94509 - 1.25013-1.24999 - 1.06770-1.06750 - 1755.11-1754.65 *
990. 2020.06.23 10:25:12 - 1592907912.859 - 11:25:07 - 1592911507.859 - 1.12899-1.12893 - 107.090-107.082 - 0.94519-0.94509 - 1.25013-1.24999 - 1.06770-1.06750 - 1755.11-1754.65 *
991. 2020.06.23 10:25:12 - 1592907912.859 - 11:25:07 - 1592911507.859 - 1.12899-1.12893 - 107.090-107.082 - 0.94519-0.94509 - 1.25013-1.24999 - 1.06770-1.06750 - 1755.11-1754.65 *
992. 2020.06.23 10:25:12 - 1592907912.859 - 11:25:07 - 1592911507.859 - 1.12899-1.12893 - 107.090-107.082 - 0.94519-0.94509 - 1.25013-1.24999 - 1.06770-1.06750 - 1755.11-1754.65 *
993. 2020.06.23 10:25:12 - 1592907912.921 - 11:25:07 - 1592911507.921 - 1.12899-1.12893 - 107.090-107.082 - 0.94519-0.94509 - 1.25013-1.24999 - 1.06770-1.06750 - 1755.11-1754.65 *
994. 2020.06.23 10:25:14 - 1592907914.984 - 11:25:08 - 1592911508.984 - 1.12899-1.12892 - 107.090-107.082 - 0.94519-0.94509 - 1.25013-1.24999 - 1.06770-1.06749 - 1754.93-1754.47 
995. 2020.06.23 10:25:14 - 1592907914.578 - 11:25:08 - 1592911508.578 - 1.12899-1.12892 - 107.090-107.082 - 0.94519-0.94509 - 1.25013-1.24999 - 1.06770-1.06749 - 1754.94-1754.47 
996. 2020.06.23 10:25:15 - 1592907915.312 - 11:25:09 - 1592911509.312 - 1.12898-1.12891 - 107.090-107.082 - 0.94519-0.94509 - 1.25013-1.25000 - 1.06770-1.06749 - 1754.94-1754.47 
997. 2020.06.23 10:25:15 - 1592907915.359 - 11:25:09 - 1592911509.359 - 1.12898-1.12891 - 107.090-107.082 - 0.94519-0.94509 - 1.25013-1.25000 - 1.06770-1.06749 - 1754.94-1754.47 *
998. 2020.06.23 10:25:15 - 1592907915.359 - 11:25:09 - 1592911509.359 - 1.12898-1.12891 - 107.090-107.082 - 0.94519-0.94509 - 1.25013-1.25000 - 1.06770-1.06749 - 1754.94-1754.47 *
999. 2020.06.23 10:25:15 - 1592907915.375 - 11:25:09 - 1592911509.375 - 1.12898-1.12891 - 107.090-107.082 - 0.94519-0.94509 - 1.25013-1.25000 - 1.06770-1.06749 - 1754.94-1754.47 *
1000. 2020.06.23 10:25:15 - 1592907915.390 - 11:25:09 - 1592911509.390 - 1.12898-1.12891 - 107.090-107.082 - 0.94519-0.94509 - 1.25013-1.25000 - 1.06770-1.06749 - 1754.94-1754.47 *