-> 2020.06.23 09:15:10 - 1592903710.281 - 10:15:10 - 1592907310.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.23 09:11:18 - 1592903478.281 - 10:11:15 - 1592907075.281 - 1.12703-1.12698 - 107.142-107.135 - 0.94652-0.94639 - 1.24713-1.24704 - 1.06700-1.06684 - 1749.67-1749.57 702. 2020.06.23 09:11:18 - 1592903478.703 - 10:11:15 - 1592907075.703 - 1.12703-1.12698 - 107.142-107.135 - 0.94652-0.94639 - 1.24713-1.24704 - 1.06700-1.06685 - 1749.69-1749.59 703. 2020.06.23 09:11:21 - 1592903481.844 - 10:11:17 - 1592907077.844 - 1.12705-1.12700 - 107.142-107.135 - 0.94652-0.94639 - 1.24713-1.24704 - 1.06700-1.06682 - 1749.68-1749.54 704. 2020.06.23 09:11:21 - 1592903481.281 - 10:11:18 - 1592907078.281 - 1.12704-1.12700 - 107.142-107.135 - 0.94652-0.94639 - 1.24713-1.24704 - 1.06700-1.06682 - 1749.65-1749.55 705. 2020.06.23 09:11:22 - 1592903482.687 - 10:11:18 - 1592907078.687 - 1.12705-1.12700 - 107.142-107.135 - 0.94652-0.94639 - 1.24713-1.24704 - 1.06700-1.06682 - 1749.64-1749.54 706. 2020.06.23 09:11:22 - 1592903482.828 - 10:11:18 - 1592907078.828 - 1.12705-1.12700 - 107.142-107.135 - 0.94652-0.94639 - 1.24713-1.24704 - 1.06700-1.06684 - 1749.64-1749.54 707. 2020.06.23 09:11:22 - 1592903482.16 - 10:11:19 - 1592907079.16 - 1.12704-1.12700 - 107.142-107.135 - 0.94652-0.94639 - 1.24713-1.24704 - 1.06700-1.06684 - 1749.64-1749.54 708. 2020.06.23 09:11:24 - 1592903484.813 - 10:11:21 - 1592907081.813 - 1.12710-1.12706 - 107.142-107.135 - 0.94655-0.94647 - 1.24726-1.24716 - 1.06701-1.06687 - 1749.73-1749.43 709. 2020.06.23 09:11:24 - 1592903484.110 - 10:11:21 - 1592907081.110 - 1.12711-1.12707 - 107.142-107.135 - 0.94656-0.94647 - 1.24726-1.24719 - 1.06698-1.06685 - 1749.73-1749.43 710. 2020.06.23 09:11:24 - 1592903484.328 - 10:11:21 - 1592907081.328 - 1.12711-1.12707 - 107.142-107.135 - 0.94656-0.94646 - 1.24726-1.24718 - 1.06698-1.06685 - 1749.73-1749.43 711. 2020.06.23 09:11:25 - 1592903485.969 - 10:11:22 - 1592907082.969 - 1.12711-1.12707 - 107.143-107.135 - 0.94656-0.94646 - 1.24726-1.24718 - 1.06699-1.06683 - 1749.73-1749.43 712. 2020.06.23 09:11:25 - 1592903485.188 - 10:11:22 - 1592907082.188 - 1.12711-1.12707 - 107.143-107.135 - 0.94656-0.94646 - 1.24726-1.24716 - 1.06699-1.06683 - 1749.73-1749.43 713. 2020.06.23 09:11:26 - 1592903486.438 - 10:11:22 - 1592907082.438 - 1.12712-1.12707 - 107.143-107.136 - 0.94656-0.94646 - 1.24732-1.24721 - 1.06699-1.06683 - 1749.73-1749.43 714. 2020.06.23 09:11:26 - 1592903486.391 - 10:11:23 - 1592907083.391 - 1.12714-1.12709 - 107.146-107.139 - 0.94656-0.94646 - 1.24736-1.24725 - 1.06699-1.06683 - 1749.84-1749.60 715. 2020.06.23 09:11:27 - 1592903487.110 - 10:11:24 - 1592907084.110 - 1.12715-1.12711 - 107.147-107.139 - 0.94655-0.94644 - 1.24740-1.24730 - 1.06699-1.06683 - 1749.84-1749.60 716. 2020.06.23 09:11:28 - 1592903488.563 - 10:11:24 - 1592907084.563 - 1.12715-1.12711 - 107.146-107.139 - 0.94655-0.94644 - 1.24742-1.24730 - 1.06699-1.06683 - 1749.84-1749.60 717. 2020.06.23 09:11:28 - 1592903488.906 - 10:11:25 - 1592907085.906 - 1.12719-1.12714 - 107.147-107.140 - 0.94652-0.94642 - 1.24742-1.24731 - 1.06699-1.06684 - 1749.84-1749.60 718. 2020.06.23 09:11:28 - 1592903488.63 - 10:11:25 - 1592907085.63 - 1.12719-1.12715 - 107.146-107.139 - 0.94653-0.94642 - 1.24742-1.24731 - 1.06699-1.06687 - 1749.84-1749.60 719. 2020.06.23 09:11:28 - 1592903488.250 - 10:11:25 - 1592907085.250 - 1.12719-1.12715 - 107.146-107.139 - 0.94653-0.94642 - 1.24742-1.24731 - 1.06699-1.06687 - 1749.84-1749.60 720. 2020.06.23 09:11:30 - 1592903490.31 - 10:11:26 - 1592907086.719 - 1.12719-1.12714 - 107.146-107.138 - 0.94653-0.94642 - 1.24742-1.24731 - 1.06699-1.06682 - 1749.84-1749.59 721. 2020.06.23 09:11:30 - 1592903490.265 - 10:11:27 - 1592907087.953 - 1.12719-1.12714 - 107.146-107.138 - 0.94653-0.94642 - 1.24742-1.24731 - 1.06699-1.06682 - 1749.84-1749.59 722. 2020.06.23 09:11:30 - 1592903490.453 - 10:11:27 - 1592907087.141 - 1.12719-1.12714 - 107.146-107.138 - 0.94653-0.94642 - 1.24742-1.24731 - 1.06699-1.06682 - 1749.84-1749.59 723. 2020.06.23 09:11:30 - 1592903490.750 - 10:11:27 - 1592907087.438 - 1.12718-1.12714 - 107.143-107.136 - 0.94653-0.94642 - 1.24742-1.24731 - 1.06699-1.06682 - 1749.84-1749.59 724. 2020.06.23 09:11:32 - 1592903492.954 - 10:11:29 - 1592907089.954 - 1.12713-1.12709 - 107.141-107.134 - 0.94653-0.94642 - 1.24742-1.24730 - 1.06697-1.06680 - 1749.85-1749.54 725. 2020.06.23 09:11:33 - 1592903493.579 - 10:11:29 - 1592907089.579 - 1.12713-1.12709 - 107.141-107.134 - 0.94653-0.94642 - 1.24742-1.24730 - 1.06697-1.06680 - 1749.85-1749.54 726. 2020.06.23 09:11:33 - 1592903493.141 - 10:11:30 - 1592907090.141 - 1.12712-1.12709 - 107.141-107.134 - 0.94653-0.94642 - 1.24742-1.24730 - 1.06697-1.06681 - 1749.85-1749.54 727. 2020.06.23 09:11:34 - 1592903494.188 - 10:11:31 - 1592907091.188 - 1.12714-1.12709 - 107.141-107.135 - 0.94655-0.94645 - 1.24742-1.24730 - 1.06697-1.06681 - 1749.85-1749.55 728. 2020.06.23 09:11:34 - 1592903494.422 - 10:11:31 - 1592907091.422 - 1.12714-1.12709 - 107.141-107.135 - 0.94655-0.94645 - 1.24742-1.24730 - 1.06697-1.06681 - 1749.85-1749.55 729. 2020.06.23 09:11:35 - 1592903495.359 - 10:11:32 - 1592907092.359 - 1.12718-1.12713 - 107.142-107.135 - 0.94656-0.94645 - 1.24748-1.24736 - 1.06697-1.06679 - 1749.85-1749.55 730. 2020.06.23 09:11:36 - 1592903496.468 - 10:11:33 - 1592907093.468 - 1.12717-1.12712 - 107.141-107.135 - 0.94655-0.94643 - 1.24748-1.24737 - 1.06697-1.06679 - 1749.85-1749.55 731. 2020.06.23 09:11:36 - 1592903496.656 - 10:11:33 - 1592907093.656 - 1.12717-1.12712 - 107.141-107.135 - 0.94655-0.94643 - 1.24748-1.24737 - 1.06697-1.06679 - 1749.85-1749.55 732. 2020.06.23 09:11:37 - 1592903497.703 - 10:11:34 - 1592907094.703 - 1.12719-1.12715 - 107.142-107.135 - 0.94653-0.94642 - 1.24750-1.24739 - 1.06697-1.06679 - 1749.95-1749.64 733. 2020.06.23 09:11:39 - 1592903499.141 - 10:11:35 - 1592907095.141 - 1.12721-1.12716 - 107.143-107.135 - 0.94653-0.94642 - 1.24748-1.24737 - 1.06697-1.06679 - 1750.12-1749.79 734. 2020.06.23 09:11:39 - 1592903499.453 - 10:11:36 - 1592907096.453 - 1.12721-1.12716 - 107.143-107.135 - 0.94653-0.94642 - 1.24748-1.24737 - 1.06697-1.06679 - 1750.13-1749.80 735. 2020.06.23 09:11:40 - 1592903500.141 - 10:11:36 - 1592907096.141 - 1.12722-1.12717 - 107.143-107.135 - 0.94653-0.94642 - 1.24751-1.24740 - 1.06699-1.06681 - 1750.17-1749.82 736. 2020.06.23 09:11:41 - 1592903501.235 - 10:11:37 - 1592907097.235 - 1.12722-1.12717 - 107.143-107.135 - 0.94653-0.94642 - 1.24752-1.24740 - 1.06699-1.06683 - 1750.29-1749.95 737. 2020.06.23 09:11:41 - 1592903501.875 - 10:11:38 - 1592907098.875 - 1.12722-1.12717 - 107.143-107.135 - 0.94653-0.94642 - 1.24752-1.24740 - 1.06699-1.06683 - 1750.29-1749.95 738. 2020.06.23 09:11:44 - 1592903504.453 - 10:11:41 - 1592907101.219 - 1.12726-1.12721 - 107.143-107.136 - 0.94652-0.94642 - 1.24750-1.24741 - 1.06699-1.06690 - 1750.32-1749.98 739. 2020.06.23 09:11:44 - 1592903504.609 - 10:11:41 - 1592907101.375 - 1.12726-1.12721 - 107.140-107.135 - 0.94652-0.94642 - 1.24750-1.24741 - 1.06699-1.06690 - 1750.32-1749.98 740. 2020.06.23 09:11:45 - 1592903505.578 - 10:11:42 - 1592907102.578 - 1.12725-1.12721 - 107.140-107.135 - 0.94660-0.94651 - 1.24748-1.24738 - 1.06699-1.06688 - 1750.32-1749.98 741. 2020.06.23 09:11:45 - 1592903505.860 - 10:11:42 - 1592907102.860 - 1.12726-1.12721 - 107.140-107.135 - 0.94658-0.94649 - 1.24748-1.24738 - 1.06699-1.06685 - 1750.32-1749.98 742. 2020.06.23 09:11:46 - 1592903506.94 - 10:11:42 - 1592907102.94 - 1.12726-1.12722 - 107.140-107.135 - 0.94658-0.94649 - 1.24751-1.24742 - 1.06699-1.06684 - 1750.32-1749.98 743. 2020.06.23 09:11:46 - 1592903506.375 - 10:11:42 - 1592907102.375 - 1.12726-1.12722 - 107.140-107.135 - 0.94658-0.94649 - 1.24751-1.24742 - 1.06699-1.06684 - 1750.32-1749.98 744. 2020.06.23 09:11:46 - 1592903506.547 - 10:11:43 - 1592907103.547 - 1.12726-1.12722 - 107.140-107.135 - 0.94658-0.94649 - 1.24751-1.24742 - 1.06699-1.06685 - 1750.32-1749.98 745. 2020.06.23 09:11:46 - 1592903506.828 - 10:11:43 - 1592907103.828 - 1.12727-1.12722 - 107.140-107.134 - 0.94658-0.94649 - 1.24753-1.24743 - 1.06699-1.06683 - 1750.32-1749.98 746. 2020.06.23 09:11:47 - 1592903507.703 - 10:11:44 - 1592907104.703 - 1.12729-1.12726 - 107.140-107.134 - 0.94658-0.94650 - 1.24753-1.24745 - 1.06699-1.06684 - 1750.32-1749.98 747. 2020.06.23 09:11:48 - 1592903508.485 - 10:11:45 - 1592907105.485 - 1.12731-1.12727 - 107.140-107.134 - 0.94655-0.94646 - 1.24758-1.24745 - 1.06699-1.06685 - 1750.32-1750.00 748. 2020.06.23 09:11:48 - 1592903508.688 - 10:11:45 - 1592907105.688 - 1.12730-1.12726 - 107.140-107.134 - 0.94655-0.94646 - 1.24758-1.24745 - 1.06699-1.06685 - 1750.32-1750.00 749. 2020.06.23 09:11:48 - 1592903508.875 - 10:11:45 - 1592907105.875 - 1.12730-1.12726 - 107.140-107.134 - 0.94655-0.94646 - 1.24758-1.24745 - 1.06699-1.06686 - 1750.32-1750.00 750. 2020.06.23 09:11:49 - 1592903509.78 - 10:11:45 - 1592907105.78 - 1.12729-1.12726 - 107.140-107.134 - 0.94655-0.94646 - 1.24758-1.24748 - 1.06699-1.06685 - 1750.32-1750.00 751. 2020.06.23 09:11:49 - 1592903509.266 - 10:11:45 - 1592907105.266 - 1.12726-1.12723 - 107.140-107.134 - 0.94656-0.94646 - 1.24758-1.24748 - 1.06701-1.06685 - 1750.32-1750.00 752. 2020.06.23 09:11:49 - 1592903509.485 - 10:11:46 - 1592907106.485 - 1.12726-1.12722 - 107.140-107.134 - 0.94656-0.94646 - 1.24754-1.24744 - 1.06701-1.06687 - 1750.32-1750.00 753. 2020.06.23 09:11:49 - 1592903509.672 - 10:11:46 - 1592907106.672 - 1.12726-1.12722 - 107.140-107.134 - 0.94656-0.94646 - 1.24754-1.24744 - 1.06701-1.06687 - 1750.32-1750.00 754. 2020.06.23 09:11:50 - 1592903510.172 - 10:11:46 - 1592907106.172 - 1.12730-1.12726 - 107.140-107.134 - 0.94654-0.94646 - 1.24754-1.24744 - 1.06701-1.06685 - 1750.27-1749.95 755. 2020.06.23 09:11:50 - 1592903510.438 - 10:11:47 - 1592907107.438 - 1.12731-1.12726 - 107.140-107.134 - 0.94654-0.94645 - 1.24758-1.24746 - 1.06701-1.06686 - 1750.25-1749.93 756. 2020.06.23 09:11:50 - 1592903510.750 - 10:11:47 - 1592907107.750 - 1.12730-1.12726 - 107.140-107.134 - 0.94654-0.94645 - 1.24760-1.24750 - 1.06701-1.06686 - 1750.25-1749.93 757. 2020.06.23 09:11:50 - 1592903510.906 - 10:11:47 - 1592907107.906 - 1.12730-1.12726 - 107.140-107.134 - 0.94654-0.94645 - 1.24760-1.24750 - 1.06701-1.06686 - 1750.24-1749.92 758. 2020.06.23 09:11:54 - 1592903514.984 - 10:11:50 - 1592907110.547 - 1.12729-1.12725 - 107.140-107.134 - 0.94654-0.94645 - 1.24754-1.24744 - 1.06706-1.06691 - 1750.23-1749.91 759. 2020.06.23 09:11:54 - 1592903514.875 - 10:11:51 - 1592907111.438 - 1.12730-1.12726 - 107.139-107.134 - 0.94654-0.94643 - 1.24753-1.24742 - 1.06707-1.06691 - 1750.23-1749.91 760. 2020.06.23 09:11:55 - 1592903515.187 - 10:11:51 - 1592907111.750 - 1.12731-1.12726 - 107.139-107.134 - 0.94653-0.94642 - 1.24753-1.24741 - 1.06707-1.06692 - 1750.23-1749.91 761. 2020.06.23 09:11:55 - 1592903515.468 - 10:11:52 - 1592907112.31 - 1.12730-1.12725 - 107.139-107.134 - 0.94653-0.94642 - 1.24753-1.24741 - 1.06707-1.06692 - 1750.23-1749.91 762. 2020.06.23 09:11:56 - 1592903516.328 - 10:11:52 - 1592907112.687 - 1.12730-1.12726 - 107.139-107.134 - 0.94653-0.94642 - 1.24753-1.24741 - 1.06707-1.06692 - 1750.23-1749.91 763. 2020.06.23 09:11:57 - 1592903517.797 - 10:11:54 - 1592907114.329 - 1.12731-1.12727 - 107.139-107.134 - 0.94653-0.94642 - 1.24753-1.24741 - 1.06707-1.06693 - 1750.23-1749.91 764. 2020.06.23 09:12:00 - 1592903520.750 - 10:11:57 - 1592907117.281 - 1.12730-1.12726 - 107.140-107.134 - 0.94652-0.94641 - 1.24752-1.24739 - 1.06707-1.06698 - 1750.22-1749.91 765. 2020.06.23 09:12:01 - 1592903521.969 - 10:11:57 - 1592907117.500 - 1.12730-1.12726 - 107.140-107.134 - 0.94652-0.94641 - 1.24752-1.24739 - 1.06707-1.06698 - 1750.22-1749.91 766. 2020.06.23 09:12:01 - 1592903521.547 - 10:11:58 - 1592907118.454 - 1.12731-1.12726 - 107.140-107.134 - 0.94652-0.94641 - 1.24752-1.24739 - 1.06707-1.06694 - 1750.22-1749.91 767. 2020.06.23 09:12:02 - 1592903522.390 - 10:11:59 - 1592907119.297 - 1.12730-1.12726 - 107.140-107.134 - 0.94652-0.94641 - 1.24752-1.24739 - 1.06707-1.06694 - 1750.24-1749.94 768. 2020.06.23 09:12:03 - 1592903523.172 - 10:11:59 - 1592907119.172 - 1.12731-1.12726 - 107.140-107.134 - 0.94652-0.94641 - 1.24752-1.24739 - 1.06707-1.06694 - 1750.24-1749.94 769. 2020.06.23 09:12:04 - 1592903524.469 - 10:12:00 - 1592907120.469 - 1.12725-1.12722 - 107.140-107.134 - 0.94652-0.94641 - 1.24752-1.24741 - 1.06704-1.06692 - 1750.17-1749.86 770. 2020.06.23 09:12:04 - 1592903524.735 - 10:12:01 - 1592907121.735 - 1.12725-1.12722 - 107.140-107.134 - 0.94652-0.94641 - 1.24752-1.24741 - 1.06704-1.06692 - 1750.17-1749.86 771. 2020.06.23 09:12:05 - 1592903525.953 - 10:12:02 - 1592907122.485 - 1.12726-1.12722 - 107.140-107.134 - 0.94652-0.94641 - 1.24754-1.24744 - 1.06702-1.06690 - 1750.17-1749.85 772. 2020.06.23 09:12:07 - 1592903527.359 - 10:12:04 - 1592907124.78 - 1.12725-1.12722 - 107.140-107.134 - 0.94652-0.94641 - 1.24754-1.24744 - 1.06706-1.06695 - 1750.04-1749.72 773. 2020.06.23 09:12:08 - 1592903528.421 - 10:12:05 - 1592907125.140 - 1.12725-1.12721 - 107.140-107.134 - 0.94649-0.94639 - 1.24753-1.24742 - 1.06706-1.06695 - 1749.89-1749.57 774. 2020.06.23 09:12:08 - 1592903528.609 - 10:12:05 - 1592907125.328 - 1.12725-1.12721 - 107.140-107.134 - 0.94649-0.94639 - 1.24751-1.24742 - 1.06706-1.06693 - 1749.89-1749.57 775. 2020.06.23 09:12:10 - 1592903530.953 - 10:12:07 - 1592907127.547 - 1.12726-1.12721 - 107.140-107.134 - 0.94649-0.94639 - 1.24751-1.24742 - 1.06706-1.06690 - 1749.79-1749.47 776. 2020.06.23 09:12:14 - 1592903534.62 - 10:12:10 - 1592907130.640 - 1.12720-1.12716 - 107.140-107.134 - 0.94649-0.94640 - 1.24749-1.24739 - 1.06704-1.06687 - 1749.80-1749.49 777. 2020.06.23 09:12:14 - 1592903534.328 - 10:12:11 - 1592907131.906 - 1.12720-1.12715 - 107.140-107.134 - 0.94649-0.94640 - 1.24749-1.24739 - 1.06704-1.06687 - 1749.80-1749.49 778. 2020.06.23 09:12:14 - 1592903534.468 - 10:12:11 - 1592907131.46 - 1.12720-1.12715 - 107.140-107.134 - 0.94649-0.94640 - 1.24749-1.24739 - 1.06704-1.06687 - 1749.80-1749.49 779. 2020.06.23 09:12:17 - 1592903537.765 - 10:12:14 - 1592907134.187 - 1.12716-1.12710 - 107.139-107.134 - 0.94651-0.94642 - 1.24736-1.24729 - 1.06699-1.06681 - 1749.97-1749.68 780. 2020.06.23 09:12:17 - 1592903537.922 - 10:12:14 - 1592907134.344 - 1.12715-1.12709 - 107.139-107.134 - 0.94651-0.94642 - 1.24736-1.24729 - 1.06703-1.06682 - 1749.97-1749.68 781. 2020.06.23 09:12:18 - 1592903538.609 - 10:12:15 - 1592907135.31 - 1.12716-1.12710 - 107.139-107.134 - 0.94651-0.94641 - 1.24736-1.24729 - 1.06704-1.06687 - 1750.07-1749.78 782. 2020.06.23 09:12:19 - 1592903539.516 - 10:12:16 - 1592907136.516 - 1.12715-1.12709 - 107.140-107.134 - 0.94651-0.94641 - 1.24736-1.24729 - 1.06704-1.06687 - 1750.07-1749.78 783. 2020.06.23 09:12:19 - 1592903539.813 - 10:12:16 - 1592907136.813 - 1.12716-1.12709 - 107.140-107.134 - 0.94651-0.94641 - 1.24738-1.24729 - 1.06704-1.06689 - 1750.07-1749.78 784. 2020.06.23 09:12:21 - 1592903541.359 - 10:12:18 - 1592907138.359 - 1.12715-1.12709 - 107.139-107.134 - 0.94652-0.94642 - 1.24736-1.24729 - 1.06704-1.06686 - 1749.99-1749.68 785. 2020.06.23 09:12:22 - 1592903542.640 - 10:12:18 - 1592907138.640 - 1.12713-1.12707 - 107.139-107.133 - 0.94652-0.94642 - 1.24736-1.24729 - 1.06704-1.06686 - 1749.93-1749.62 786. 2020.06.23 09:12:22 - 1592903542.594 - 10:12:19 - 1592907139.484 - 1.12712-1.12706 - 107.139-107.132 - 0.94653-0.94642 - 1.24736-1.24729 - 1.06703-1.06686 - 1749.94-1749.62 787. 2020.06.23 09:12:23 - 1592903543.297 - 10:12:20 - 1592907140.187 - 1.12714-1.12708 - 107.139-107.132 - 0.94652-0.94641 - 1.24736-1.24729 - 1.06705-1.06690 - 1749.94-1749.62 788. 2020.06.23 09:12:23 - 1592903543.438 - 10:12:20 - 1592907140.328 - 1.12714-1.12708 - 107.139-107.132 - 0.94652-0.94641 - 1.24736-1.24729 - 1.06705-1.06690 - 1749.94-1749.62 789. 2020.06.23 09:12:26 - 1592903546.62 - 10:12:22 - 1592907142.750 - 1.12713-1.12707 - 107.139-107.132 - 0.94652-0.94641 - 1.24736-1.24729 - 1.06705-1.06688 - 1749.94-1749.63 790. 2020.06.23 09:12:27 - 1592903547.719 - 10:12:24 - 1592907144.407 - 1.12720-1.12715 - 107.139-107.132 - 0.94648-0.94640 - 1.24746-1.24738 - 1.06710-1.06691 - 1750.05-1749.75 791. 2020.06.23 09:12:28 - 1592903548.969 - 10:12:24 - 1592907144.657 - 1.12720-1.12714 - 107.139-107.132 - 0.94648-0.94640 - 1.24746-1.24738 - 1.06710-1.06691 - 1750.05-1749.75 792. 2020.06.23 09:12:28 - 1592903548.94 - 10:12:24 - 1592907144.782 - 1.12720-1.12714 - 107.139-107.132 - 0.94648-0.94640 - 1.24746-1.24741 - 1.06710-1.06691 - 1750.05-1749.75 793. 2020.06.23 09:12:28 - 1592903548.719 - 10:12:25 - 1592907145.407 - 1.12720-1.12715 - 107.138-107.132 - 0.94648-0.94640 - 1.24754-1.24744 - 1.06711-1.06691 - 1750.05-1749.75 794. 2020.06.23 09:12:29 - 1592903549.16 - 10:12:25 - 1592907145.704 - 1.12720-1.12714 - 107.139-107.132 - 0.94648-0.94640 - 1.24753-1.24744 - 1.06711-1.06691 - 1750.05-1749.75 795. 2020.06.23 09:12:29 - 1592903549.187 - 10:12:26 - 1592907146.47 - 1.12720-1.12715 - 107.139-107.132 - 0.94647-0.94639 - 1.24753-1.24744 - 1.06711-1.06691 - 1750.05-1749.75 796. 2020.06.23 09:12:29 - 1592903549.359 - 10:12:26 - 1592907146.219 - 1.12723-1.12718 - 107.138-107.132 - 0.94647-0.94637 - 1.24753-1.24744 - 1.06711-1.06692 - 1750.05-1749.75 797. 2020.06.23 09:12:29 - 1592903549.719 - 10:12:26 - 1592907146.579 - 1.12722-1.12716 - 107.138-107.132 - 0.94647-0.94639 - 1.24753-1.24740 - 1.06711-1.06692 - 1750.05-1749.75 798. 2020.06.23 09:12:30 - 1592903550.922 - 10:12:26 - 1592907146.782 - 1.12722-1.12717 - 107.138-107.132 - 0.94647-0.94638 - 1.24752-1.24740 - 1.06711-1.06692 - 1750.05-1749.75 799. 2020.06.23 09:12:30 - 1592903550.265 - 10:12:27 - 1592907147.125 - 1.12722-1.12717 - 107.138-107.132 - 0.94647-0.94638 - 1.24753-1.24740 - 1.06718-1.06692 - 1750.05-1749.75 800. 2020.06.23 09:12:32 - 1592903552.656 - 10:12:29 - 1592907149.859 - 1.12721-1.12715 - 107.139-107.132 - 0.94647-0.94638 - 1.24753-1.24744 - 1.06718-1.06692 - 1750.03-1749.73 801. 2020.06.23 09:12:34 - 1592903554.63 - 10:12:30 - 1592907150.516 - 1.12721-1.12714 - 107.139-107.132 - 0.94647-0.94638 - 1.24755-1.24741 - 1.06718-1.06692 - 1750.03-1749.73 802. 2020.06.23 09:12:35 - 1592903555.953 - 10:12:32 - 1592907152.375 - 1.12721-1.12715 - 107.139-107.132 - 0.94647-0.94638 - 1.24756-1.24741 - 1.06718-1.06693 - 1750.03-1749.73 803. 2020.06.23 09:12:36 - 1592903556.391 - 10:12:33 - 1592907153.813 - 1.12721-1.12715 - 107.139-107.132 - 0.94647-0.94639 - 1.24756-1.24745 - 1.06718-1.06694 - 1750.24-1749.92 804. 2020.06.23 09:12:37 - 1592903557.141 - 10:12:33 - 1592907153.563 - 1.12721-1.12715 - 107.139-107.132 - 0.94647-0.94638 - 1.24756-1.24745 - 1.06718-1.06694 - 1750.19-1749.88 805. 2020.06.23 09:12:38 - 1592903558.203 - 10:12:34 - 1592907154.625 - 1.12722-1.12717 - 107.139-107.132 - 0.94647-0.94638 - 1.24759-1.24750 - 1.06722-1.06701 - 1750.11-1749.79 806. 2020.06.23 09:12:38 - 1592903558.500 - 10:12:35 - 1592907155.922 - 1.12721-1.12715 - 107.139-107.132 - 0.94647-0.94638 - 1.24759-1.24750 - 1.06722-1.06702 - 1750.11-1749.79 807. 2020.06.23 09:12:38 - 1592903558.766 - 10:12:35 - 1592907155.188 - 1.12721-1.12715 - 107.139-107.132 - 0.94647-0.94638 - 1.24759-1.24750 - 1.06722-1.06702 - 1750.11-1749.79 808. 2020.06.23 09:12:39 - 1592903559.984 - 10:12:35 - 1592907155.406 - 1.12721-1.12715 - 107.139-107.132 - 0.94647-0.94638 - 1.24759-1.24750 - 1.06722-1.06702 - 1750.15-1749.83 809. 2020.06.23 09:12:39 - 1592903559.594 - 10:12:36 - 1592907156.16 - 1.12722-1.12716 - 107.139-107.132 - 0.94647-0.94639 - 1.24759-1.24750 - 1.06722-1.06702 - 1750.10-1749.78 810. 2020.06.23 09:12:40 - 1592903560.828 - 10:12:37 - 1592907157.219 - 1.12721-1.12715 - 107.139-107.132 - 0.94647-0.94639 - 1.24758-1.24750 - 1.06722-1.06702 - 1750.10-1749.78 811. 2020.06.23 09:12:41 - 1592903561.78 - 10:12:37 - 1592907157.469 - 1.12720-1.12714 - 107.139-107.132 - 0.94650-0.94640 - 1.24758-1.24750 - 1.06722-1.06702 - 1749.98-1749.66 812. 2020.06.23 09:12:43 - 1592903563.500 - 10:12:40 - 1592907160.937 - 1.12720-1.12715 - 107.139-107.132 - 0.94644-0.94636 - 1.24759-1.24750 - 1.06723-1.06701 - 1749.98-1749.68 813. 2020.06.23 09:12:43 - 1592903563.782 - 10:12:40 - 1592907160.219 - 1.12720-1.12715 - 107.139-107.132 - 0.94644-0.94636 - 1.24759-1.24750 - 1.06723-1.06701 - 1749.98-1749.68 814. 2020.06.23 09:12:44 - 1592903564.94 - 10:12:40 - 1592907160.531 - 1.12718-1.12712 - 107.139-107.132 - 0.94645-0.94636 - 1.24759-1.24750 - 1.06723-1.06701 - 1749.98-1749.68 815. 2020.06.23 09:12:44 - 1592903564.500 - 10:12:41 - 1592907161.937 - 1.12720-1.12714 - 107.139-107.132 - 0.94644-0.94636 - 1.24759-1.24750 - 1.06725-1.06704 - 1749.98-1749.68 816. 2020.06.23 09:12:46 - 1592903566.547 - 10:12:43 - 1592907163.890 - 1.12716-1.12711 - 107.139-107.132 - 0.94645-0.94636 - 1.24761-1.24755 - 1.06725-1.06703 - 1749.98-1749.68 817. 2020.06.23 09:12:46 - 1592903566.813 - 10:12:43 - 1592907163.156 - 1.12716-1.12711 - 107.139-107.132 - 0.94645-0.94637 - 1.24768-1.24759 - 1.06725-1.06703 - 1749.98-1749.68 818. 2020.06.23 09:12:47 - 1592903567.797 - 10:12:44 - 1592907164.797 - 1.12711-1.12707 - 107.139-107.131 - 0.94649-0.94640 - 1.24765-1.24756 - 1.06724-1.06702 - 1749.98-1749.68 819. 2020.06.23 09:12:48 - 1592903568.438 - 10:12:45 - 1592907165.438 - 1.12711-1.12706 - 107.136-107.129 - 0.94649-0.94640 - 1.24763-1.24756 - 1.06723-1.06700 - 1749.98-1749.68 820. 2020.06.23 09:12:48 - 1592903568.672 - 10:12:45 - 1592907165.672 - 1.12711-1.12706 - 107.135-107.128 - 0.94649-0.94640 - 1.24763-1.24756 - 1.06721-1.06700 - 1749.98-1749.68 821. 2020.06.23 09:12:53 - 1592903573.47 - 10:12:49 - 1592907169.47 - 1.12712-1.12706 - 107.135-107.129 - 0.94649-0.94640 - 1.24765-1.24756 - 1.06722-1.06700 - 1750.05-1749.73 822. 2020.06.23 09:12:53 - 1592903573.750 - 10:12:50 - 1592907170.313 - 1.12717-1.12711 - 107.135-107.129 - 0.94649-0.94638 - 1.24766-1.24758 - 1.06723-1.06705 - 1750.00-1749.69 823. 2020.06.23 09:12:54 - 1592903574.672 - 10:12:51 - 1592907171.235 - 1.12717-1.12712 - 107.132-107.125 - 0.94645-0.94637 - 1.24766-1.24758 - 1.06724-1.06703 - 1750.00-1749.69 824. 2020.06.23 09:12:55 - 1592903575.953 - 10:12:51 - 1592907171.516 - 1.12717-1.12713 - 107.132-107.125 - 0.94645-0.94637 - 1.24766-1.24758 - 1.06724-1.06703 - 1750.00-1749.69 825. 2020.06.23 09:12:55 - 1592903575.140 - 10:12:51 - 1592907171.703 - 1.12717-1.12713 - 107.132-107.125 - 0.94645-0.94637 - 1.24766-1.24758 - 1.06724-1.06703 - 1750.00-1749.69 826. 2020.06.23 09:12:55 - 1592903575.375 - 10:12:52 - 1592907172.375 - 1.12719-1.12714 - 107.136-107.130 - 0.94645-0.94637 - 1.24766-1.24758 - 1.06724-1.06703 - 1749.91-1749.60 827. 2020.06.23 09:12:56 - 1592903576.640 - 10:12:52 - 1592907172.640 - 1.12716-1.12711 - 107.136-107.130 - 0.94648-0.94639 - 1.24766-1.24758 - 1.06724-1.06703 - 1749.91-1749.60 828. 2020.06.23 09:12:57 - 1592903577.578 - 10:12:53 - 1592907173.578 - 1.12714-1.12710 - 107.136-107.130 - 0.94648-0.94638 - 1.24766-1.24758 - 1.06722-1.06705 - 1749.91-1749.60 829. 2020.06.23 09:12:57 - 1592903577.765 - 10:12:53 - 1592907173.765 - 1.12714-1.12710 - 107.136-107.130 - 0.94648-0.94638 - 1.24766-1.24758 - 1.06722-1.06702 - 1750.10-1749.78 830. 2020.06.23 09:12:57 - 1592903577.406 - 10:12:54 - 1592907174.328 - 1.12714-1.12709 - 107.136-107.130 - 0.94648-0.94638 - 1.24766-1.24758 - 1.06722-1.06702 - 1750.06-1749.74 831. 2020.06.23 09:13:02 - 1592903582.750 - 10:12:59 - 1592907179.156 - 1.12715-1.12710 - 107.136-107.130 - 0.94648-0.94638 - 1.24766-1.24758 - 1.06722-1.06700 - 1750.42-1750.10 832. 2020.06.23 09:13:03 - 1592903583.157 - 10:12:59 - 1592907179.188 - 1.12715-1.12709 - 107.136-107.130 - 0.94648-0.94638 - 1.24766-1.24758 - 1.06722-1.06700 - 1750.38-1750.06 833. 2020.06.23 09:13:03 - 1592903583.344 - 10:12:59 - 1592907179.375 - 1.12714-1.12709 - 107.136-107.130 - 0.94648-0.94638 - 1.24766-1.24758 - 1.06722-1.06700 - 1750.38-1750.06 834. 2020.06.23 09:13:04 - 1592903584.16 - 10:13:00 - 1592907180.47 - 1.12712-1.12707 - 107.135-107.128 - 0.94649-0.94639 - 1.24766-1.24758 - 1.06723-1.06703 - 1750.45-1750.13 835. 2020.06.23 09:13:04 - 1592903584.250 - 10:13:00 - 1592907180.281 - 1.12713-1.12708 - 107.134-107.127 - 0.94645-0.94637 - 1.24766-1.24758 - 1.06724-1.06703 - 1750.47-1750.15 836. 2020.06.23 09:13:04 - 1592903584.407 - 10:13:01 - 1592907181.438 - 1.12713-1.12708 - 107.134-107.127 - 0.94645-0.94637 - 1.24766-1.24758 - 1.06724-1.06703 - 1750.44-1750.12 837. 2020.06.23 09:13:05 - 1592903585.79 - 10:13:01 - 1592907181.110 - 1.12713-1.12709 - 107.134-107.127 - 0.94645-0.94637 - 1.24769-1.24763 - 1.06724-1.06701 - 1749.92-1749.80 838. 2020.06.23 09:13:05 - 1592903585.313 - 10:13:01 - 1592907181.344 - 1.12713-1.12709 - 107.134-107.128 - 0.94645-0.94637 - 1.24769-1.24763 - 1.06724-1.06701 - 1749.96-1749.64 839. 2020.06.23 09:13:05 - 1592903585.829 - 10:13:02 - 1592907182.860 - 1.12713-1.12708 - 107.134-107.128 - 0.94645-0.94637 - 1.24769-1.24763 - 1.06724-1.06703 - 1749.98-1749.70 840. 2020.06.23 09:13:07 - 1592903587.610 - 10:13:04 - 1592907184.641 - 1.12712-1.12707 - 107.130-107.122 - 0.94644-0.94635 - 1.24772-1.24760 - 1.06717-1.06696 - 1750.19-1749.95 841. 2020.06.23 09:13:08 - 1592903588.594 - 10:13:05 - 1592907185.625 - 1.12713-1.12708 - 107.129-107.123 - 0.94644-0.94635 - 1.24772-1.24760 - 1.06717-1.06694 - 1750.19-1749.95 842. 2020.06.23 09:13:08 - 1592903588.907 - 10:13:05 - 1592907185.938 - 1.12713-1.12708 - 107.129-107.123 - 0.94644-0.94635 - 1.24772-1.24760 - 1.06717-1.06694 - 1750.19-1749.95 843. 2020.06.23 09:13:12 - 1592903592.735 - 10:13:08 - 1592907188.438 - 1.12713-1.12707 - 107.130-107.123 - 0.94644-0.94635 - 1.24771-1.24759 - 1.06717-1.06694 - 1750.38-1750.17 844. 2020.06.23 09:13:16 - 1592903596.125 - 10:13:12 - 1592907192.125 - 1.12713-1.12707 - 107.131-107.124 - 0.94644-0.94635 - 1.24771-1.24759 - 1.06717-1.06694 - 1750.32-1750.10 845. 2020.06.23 09:13:17 - 1592903597.204 - 10:13:14 - 1592907194.204 - 1.12713-1.12707 - 107.131-107.124 - 0.94644-0.94635 - 1.24770-1.24757 - 1.06716-1.06694 - 1750.32-1750.10 846. 2020.06.23 09:13:18 - 1592903598.579 - 10:13:15 - 1592907195.579 - 1.12715-1.12709 - 107.132-107.125 - 0.94644-0.94635 - 1.24770-1.24757 - 1.06715-1.06697 - 1750.40-1750.16 847. 2020.06.23 09:13:19 - 1592903599.797 - 10:13:15 - 1592907195.797 - 1.12715-1.12709 - 107.132-107.125 - 0.94644-0.94635 - 1.24770-1.24757 - 1.06716-1.06697 - 1750.40-1750.16 848. 2020.06.23 09:13:20 - 1592903600.563 - 10:13:16 - 1592907196.563 - 1.12716-1.12711 - 107.132-107.125 - 0.94644-0.94635 - 1.24770-1.24757 - 1.06715-1.06696 - 1750.40-1750.16 849. 2020.06.23 09:13:23 - 1592903603.546 - 10:13:19 - 1592907199.453 - 1.12713-1.12707 - 107.132-107.125 - 0.94644-0.94635 - 1.24770-1.24757 - 1.06715-1.06692 - 1750.13-1749.91 850. 2020.06.23 09:13:23 - 1592903603.718 - 10:13:19 - 1592907199.625 - 1.12713-1.12707 - 107.132-107.126 - 0.94644-0.94635 - 1.24770-1.24757 - 1.06715-1.06692 - 1750.13-1749.90 851. 2020.06.23 09:13:23 - 1592903603.218 - 10:13:20 - 1592907200.125 - 1.12716-1.12711 - 107.132-107.125 - 0.94644-0.94635 - 1.24770-1.24758 - 1.06720-1.06699 - 1749.95-1749.75 852. 2020.06.23 09:13:23 - 1592903603.359 - 10:13:20 - 1592907200.266 - 1.12716-1.12711 - 107.132-107.126 - 0.94644-0.94635 - 1.24770-1.24757 - 1.06720-1.06699 - 1749.95-1749.81 853. 2020.06.23 09:13:28 - 1592903608.0 - 10:13:24 - 1592907204.0 - 1.12713-1.12708 - 107.132-107.125 - 0.94644-0.94635 - 1.24760-1.24750 - 1.06718-1.06694 - 1749.94-1749.80 854. 2020.06.23 09:13:28 - 1592903608.203 - 10:13:24 - 1592907204.203 - 1.12712-1.12707 - 107.132-107.124 - 0.94644-0.94635 - 1.24757-1.24746 - 1.06717-1.06694 - 1749.94-1749.80 855. 2020.06.23 09:13:29 - 1592903609.250 - 10:13:25 - 1592907205.250 - 1.12711-1.12706 - 107.132-107.125 - 0.94644-0.94635 - 1.24759-1.24749 - 1.06716-1.06694 - 1750.09-1749.88 856. 2020.06.23 09:13:30 - 1592903610.15 - 10:13:26 - 1592907206.15 - 1.12711-1.12707 - 107.132-107.126 - 0.94644-0.94635 - 1.24760-1.24749 - 1.06718-1.06694 - 1750.09-1749.88 857. 2020.06.23 09:13:31 - 1592903611.954 - 10:13:28 - 1592907208.563 - 1.12711-1.12706 - 107.132-107.126 - 0.94644-0.94635 - 1.24760-1.24748 - 1.06716-1.06694 - 1750.05-1749.86 858. 2020.06.23 09:13:35 - 1592903615.484 - 10:13:32 - 1592907212.406 - 1.12712-1.12706 - 107.132-107.125 - 0.94644-0.94635 - 1.24763-1.24752 - 1.06717-1.06694 - 1750.05-1749.85 859. 2020.06.23 09:13:37 - 1592903617.141 - 10:13:33 - 1592907213.141 - 1.12715-1.12710 - 107.132-107.124 - 0.94644-0.94636 - 1.24759-1.24748 - 1.06718-1.06696 - 1750.05-1749.85 860. 2020.06.23 09:13:37 - 1592903617.547 - 10:13:34 - 1592907214.547 - 1.12715-1.12710 - 107.132-107.124 - 0.94644-0.94636 - 1.24759-1.24749 - 1.06717-1.06697 - 1750.05-1749.85 861. 2020.06.23 09:13:38 - 1592903618.454 - 10:13:35 - 1592907215.454 - 1.12714-1.12709 - 107.132-107.124 - 0.94644-0.94636 - 1.24760-1.24749 - 1.06721-1.06698 - 1750.05-1749.85 862. 2020.06.23 09:13:38 - 1592903618.704 - 10:13:35 - 1592907215.704 - 1.12714-1.12709 - 107.132-107.124 - 0.94644-0.94636 - 1.24760-1.24749 - 1.06721-1.06698 - 1750.05-1749.85 863. 2020.06.23 09:13:39 - 1592903619.329 - 10:13:36 - 1592907216.329 - 1.12713-1.12709 - 107.129-107.122 - 0.94644-0.94636 - 1.24760-1.24749 - 1.06721-1.06698 - 1750.05-1749.85 864. 2020.06.23 09:13:43 - 1592903623.500 - 10:13:40 - 1592907220.640 - 1.12711-1.12707 - 107.130-107.123 - 0.94644-0.94635 - 1.24763-1.24752 - 1.06719-1.06699 - 1750.05-1749.85 865. 2020.06.23 09:13:43 - 1592903623.641 - 10:13:40 - 1592907220.781 - 1.12711-1.12707 - 107.130-107.122 - 0.94644-0.94635 - 1.24763-1.24752 - 1.06720-1.06699 - 1750.05-1749.85 866. 2020.06.23 09:13:45 - 1592903625.656 - 10:13:42 - 1592907222.796 - 1.12727-1.12723 - 107.130-107.124 - 0.94635-0.94626 - 1.24784-1.24769 - 1.06723-1.06702 - 1750.23-1750.01 867. 2020.06.23 09:13:46 - 1592903626.438 - 10:13:42 - 1592907222.578 - 1.12723-1.12719 - 107.132-107.126 - 0.94637-0.94629 - 1.24780-1.24768 - 1.06725-1.06705 - 1750.23-1750.01 868. 2020.06.23 09:13:46 - 1592903626.594 - 10:13:43 - 1592907223.734 - 1.12723-1.12719 - 107.132-107.126 - 0.94637-0.94629 - 1.24780-1.24768 - 1.06725-1.06705 - 1750.23-1750.01 869. 2020.06.23 09:13:46 - 1592903626.781 - 10:13:43 - 1592907223.921 - 1.12723-1.12719 - 107.132-107.126 - 0.94638-0.94629 - 1.24780-1.24767 - 1.06725-1.06705 - 1750.23-1750.01 870. 2020.06.23 09:13:47 - 1592903627.0 - 10:13:43 - 1592907223.140 - 1.12723-1.12719 - 107.132-107.126 - 0.94638-0.94629 - 1.24780-1.24767 - 1.06725-1.06704 - 1750.23-1750.01 871. 2020.06.23 09:13:47 - 1592903627.188 - 10:13:43 - 1592907223.328 - 1.12724-1.12720 - 107.132-107.125 - 0.94638-0.94629 - 1.24780-1.24767 - 1.06725-1.06704 - 1750.23-1750.01 872. 2020.06.23 09:13:47 - 1592903627.375 - 10:13:43 - 1592907223.515 - 1.12725-1.12720 - 107.133-107.126 - 0.94637-0.94628 - 1.24780-1.24766 - 1.06724-1.06704 - 1750.23-1750.01 873. 2020.06.23 09:13:48 - 1592903628.235 - 10:13:44 - 1592907224.375 - 1.12724-1.12719 - 107.133-107.126 - 0.94637-0.94628 - 1.24780-1.24766 - 1.06725-1.06703 - 1750.23-1750.01 874. 2020.06.23 09:13:49 - 1592903629.531 - 10:13:45 - 1592907225.531 - 1.12724-1.12719 - 107.133-107.127 - 0.94637-0.94629 - 1.24780-1.24766 - 1.06725-1.06702 - 1750.23-1750.01 875. 2020.06.23 09:13:49 - 1592903629.547 - 10:13:46 - 1592907226.250 - 1.12725-1.12719 - 107.133-107.127 - 0.94637-0.94629 - 1.24780-1.24766 - 1.06725-1.06702 - 1750.23-1750.01 876. 2020.06.23 09:13:50 - 1592903630.703 - 10:13:47 - 1592907227.781 - 1.12726-1.12720 - 107.133-107.127 - 0.94637-0.94629 - 1.24780-1.24766 - 1.06725-1.06702 - 1750.23-1750.01 877. 2020.06.23 09:13:50 - 1592903630.891 - 10:13:47 - 1592907227.0 - 1.12725-1.12720 - 107.133-107.127 - 0.94637-0.94629 - 1.24780-1.24766 - 1.06725-1.06702 - 1750.23-1750.01 878. 2020.06.23 09:13:51 - 1592903631.828 - 10:13:48 - 1592907228.391 - 1.12726-1.12721 - 107.133-107.127 - 0.94637-0.94629 - 1.24780-1.24766 - 1.06725-1.06702 - 1750.23-1750.01 879. 2020.06.23 09:13:52 - 1592903632.828 - 10:13:49 - 1592907229.453 - 1.12725-1.12719 - 107.133-107.127 - 0.94637-0.94629 - 1.24780-1.24766 - 1.06724-1.06702 - 1750.21-1750.00 880. 2020.06.23 09:13:55 - 1592903635.94 - 10:13:51 - 1592907231.672 - 1.12719-1.12714 - 107.134-107.127 - 0.94640-0.94633 - 1.24771-1.24757 - 1.06718-1.06699 - 1750.21-1750.01 881. 2020.06.23 09:13:55 - 1592903635.266 - 10:13:51 - 1592907231.844 - 1.12719-1.12714 - 107.134-107.127 - 0.94641-0.94633 - 1.24771-1.24757 - 1.06719-1.06699 - 1750.21-1750.01 882. 2020.06.23 09:13:55 - 1592903635.719 - 10:13:52 - 1592907232.297 - 1.12720-1.12714 - 107.134-107.127 - 0.94640-0.94633 - 1.24771-1.24757 - 1.06719-1.06699 - 1750.21-1750.01 883. 2020.06.23 09:13:58 - 1592903638.625 - 10:13:55 - 1592907235.531 - 1.12722-1.12717 - 107.136-107.129 - 0.94640-0.94631 - 1.24767-1.24754 - 1.06719-1.06699 - 1750.21-1750.01 884. 2020.06.23 09:13:59 - 1592903639.157 - 10:13:55 - 1592907235.63 - 1.12722-1.12717 - 107.136-107.129 - 0.94639-0.94630 - 1.24763-1.24751 - 1.06719-1.06699 - 1750.20-1749.99 885. 2020.06.23 09:13:59 - 1592903639.0 - 10:13:56 - 1592907236.0 - 1.12722-1.12716 - 107.136-107.129 - 0.94639-0.94630 - 1.24763-1.24751 - 1.06719-1.06699 - 1750.10-1749.90 886. 2020.06.23 09:14:00 - 1592903640.563 - 10:13:56 - 1592907236.563 - 1.12722-1.12717 - 107.136-107.129 - 0.94639-0.94630 - 1.24763-1.24751 - 1.06719-1.06699 - 1749.93-1749.81 887. 2020.06.23 09:14:02 - 1592903642.453 - 10:13:59 - 1592907239.453 - 1.12721-1.12715 - 107.137-107.130 - 0.94638-0.94630 - 1.24763-1.24751 - 1.06719-1.06699 - 1749.96-1749.80 888. 2020.06.23 09:14:02 - 1592903642.922 - 10:13:59 - 1592907239.922 - 1.12721-1.12715 - 107.137-107.130 - 0.94638-0.94630 - 1.24763-1.24751 - 1.06719-1.06699 - 1749.96-1749.80 889. 2020.06.23 09:14:05 - 1592903645.375 - 10:14:02 - 1592907242.63 - 1.12719-1.12713 - 107.138-107.131 - 0.94640-0.94632 - 1.24763-1.24751 - 1.06722-1.06699 - 1749.93-1749.77 890. 2020.06.23 09:14:05 - 1592903645.578 - 10:14:02 - 1592907242.266 - 1.12719-1.12713 - 107.137-107.130 - 0.94640-0.94632 - 1.24763-1.24751 - 1.06722-1.06699 - 1749.93-1749.77 891. 2020.06.23 09:14:08 - 1592903648.812 - 10:14:05 - 1592907245.62 - 1.12718-1.12711 - 107.138-107.131 - 0.94642-0.94633 - 1.24759-1.24750 - 1.06720-1.06700 - 1750.11-1749.89 892. 2020.06.23 09:14:09 - 1592903649.656 - 10:14:06 - 1592907246.906 - 1.12716-1.12711 - 107.137-107.130 - 0.94643-0.94634 - 1.24752-1.24741 - 1.06721-1.06700 - 1750.11-1749.89 893. 2020.06.23 09:14:09 - 1592903649.937 - 10:14:06 - 1592907246.187 - 1.12716-1.12711 - 107.138-107.131 - 0.94643-0.94634 - 1.24752-1.24741 - 1.06723-1.06701 - 1750.11-1749.89 894. 2020.06.23 09:14:10 - 1592903650.765 - 10:14:07 - 1592907247.15 - 1.12714-1.12708 - 107.139-107.133 - 0.94644-0.94635 - 1.24754-1.24742 - 1.06726-1.06704 - 1750.11-1749.89 895. 2020.06.23 09:14:10 - 1592903650.906 - 10:14:07 - 1592907247.156 - 1.12714-1.12708 - 107.139-107.133 - 0.94644-0.94635 - 1.24754-1.24742 - 1.06726-1.06704 - 1750.12-1749.89 896. 2020.06.23 09:14:11 - 1592903651.844 - 10:14:08 - 1592907248.94 - 1.12713-1.12709 - 107.140-107.133 - 0.94644-0.94632 - 1.24754-1.24742 - 1.06726-1.06704 - 1750.11-1749.88 897. 2020.06.23 09:14:12 - 1592903652.62 - 10:14:08 - 1592907248.312 - 1.12713-1.12709 - 107.141-107.133 - 0.94644-0.94632 - 1.24754-1.24742 - 1.06726-1.06704 - 1750.11-1749.88 898. 2020.06.23 09:14:12 - 1592903652.703 - 10:14:09 - 1592907249.953 - 1.12713-1.12708 - 107.142-107.134 - 0.94643-0.94632 - 1.24755-1.24743 - 1.06724-1.06704 - 1750.05-1749.82 899. 2020.06.23 09:14:15 - 1592903655.0 - 10:14:11 - 1592907251.563 - 1.12713-1.12707 - 107.141-107.133 - 0.94643-0.94632 - 1.24752-1.24741 - 1.06722-1.06701 - 1750.40-1750.17 900. 2020.06.23 09:14:15 - 1592903655.234 - 10:14:11 - 1592907251.797 - 1.12713-1.12708 - 107.141-107.133 - 0.94643-0.94632 - 1.24752-1.24741 - 1.06722-1.06701 - 1750.40-1750.17 901. 2020.06.23 09:14:15 - 1592903655.797 - 10:14:12 - 1592907252.297 - 1.12713-1.12707 - 107.141-107.134 - 0.94643-0.94632 - 1.24752-1.24741 - 1.06723-1.06701 - 1750.40-1750.17 902. 2020.06.23 09:14:17 - 1592903657.640 - 10:14:14 - 1592907254.125 - 1.12718-1.12712 - 107.142-107.134 - 0.94641-0.94634 - 1.24752-1.24741 - 1.06724-1.06701 - 1750.38-1750.16 903. 2020.06.23 09:14:18 - 1592903658.0 - 10:14:14 - 1592907254.485 - 1.12718-1.12712 - 107.142-107.134 - 0.94641-0.94634 - 1.24752-1.24741 - 1.06723-1.06701 - 1750.39-1750.16 904. 2020.06.23 09:14:18 - 1592903658.171 - 10:14:14 - 1592907254.656 - 1.12718-1.12712 - 107.142-107.134 - 0.94641-0.94634 - 1.24752-1.24741 - 1.06723-1.06701 - 1750.39-1750.16 905. 2020.06.23 09:14:18 - 1592903658.359 - 10:14:15 - 1592907255.844 - 1.12718-1.12712 - 107.142-107.134 - 0.94641-0.94634 - 1.24752-1.24741 - 1.06723-1.06701 - 1750.39-1750.16 906. 2020.06.23 09:14:19 - 1592903659.438 - 10:14:15 - 1592907255.438 - 1.12717-1.12711 - 107.142-107.134 - 0.94642-0.94632 - 1.24752-1.24741 - 1.06720-1.06699 - 1750.39-1750.16 907. 2020.06.23 09:14:19 - 1592903659.594 - 10:14:15 - 1592907255.594 - 1.12717-1.12711 - 107.142-107.134 - 0.94642-0.94632 - 1.24752-1.24741 - 1.06723-1.06701 - 1750.39-1750.16 908. 2020.06.23 09:14:19 - 1592903659.922 - 10:14:16 - 1592907256.922 - 1.12717-1.12712 - 107.143-107.136 - 0.94642-0.94632 - 1.24752-1.24742 - 1.06723-1.06701 - 1750.40-1750.17 909. 2020.06.23 09:14:21 - 1592903661.750 - 10:14:18 - 1592907258.750 - 1.12721-1.12716 - 107.140-107.133 - 0.94635-0.94626 - 1.24762-1.24753 - 1.06724-1.06701 - 1750.35-1750.16 910. 2020.06.23 09:14:21 - 1592903661.954 - 10:14:18 - 1592907258.954 - 1.12721-1.12716 - 107.140-107.133 - 0.94635-0.94626 - 1.24762-1.24753 - 1.06724-1.06701 - 1750.35-1750.16 911. 2020.06.23 09:14:21 - 1592903661.204 - 10:14:18 - 1592907258.204 - 1.12721-1.12716 - 107.140-107.133 - 0.94635-0.94626 - 1.24762-1.24753 - 1.06724-1.06701 - 1750.37-1750.16 912. 2020.06.23 09:14:22 - 1592903662.422 - 10:14:18 - 1592907258.422 - 1.12722-1.12717 - 107.140-107.133 - 0.94635-0.94626 - 1.24762-1.24752 - 1.06724-1.06701 - 1750.37-1750.16 913. 2020.06.23 09:14:23 - 1592903663.484 - 10:14:20 - 1592907260.484 - 1.12721-1.12717 - 107.140-107.133 - 0.94635-0.94626 - 1.24762-1.24752 - 1.06724-1.06701 - 1750.24-1750.02 914. 2020.06.23 09:14:24 - 1592903664.125 - 10:14:20 - 1592907260.125 - 1.12721-1.12716 - 107.140-107.133 - 0.94635-0.94626 - 1.24762-1.24751 - 1.06724-1.06701 - 1750.27-1750.07 915. 2020.06.23 09:14:27 - 1592903667.625 - 10:14:24 - 1592907264.125 - 1.12715-1.12711 - 107.142-107.135 - 0.94636-0.94627 - 1.24760-1.24747 - 1.06720-1.06696 - 1750.28-1750.07 916. 2020.06.23 09:14:28 - 1592903668.266 - 10:14:24 - 1592907264.766 - 1.12716-1.12711 - 107.142-107.135 - 0.94636-0.94627 - 1.24760-1.24747 - 1.06721-1.06697 - 1750.24-1750.00 917. 2020.06.23 09:14:29 - 1592903669.735 - 10:14:26 - 1592907266.938 - 1.12728-1.12723 - 107.140-107.134 - 0.94634-0.94625 - 1.24761-1.24751 - 1.06719-1.06698 - 1750.30-1750.08 918. 2020.06.23 09:14:30 - 1592903670.938 - 10:14:26 - 1592907266.141 - 1.12730-1.12724 - 107.140-107.134 - 0.94633-0.94625 - 1.24761-1.24751 - 1.06719-1.06698 - 1750.41-1750.17 919. 2020.06.23 09:14:30 - 1592903670.282 - 10:14:26 - 1592907266.485 - 1.12729-1.12724 - 107.140-107.134 - 0.94633-0.94623 - 1.24761-1.24752 - 1.06719-1.06698 - 1750.42-1750.17 920. 2020.06.23 09:14:31 - 1592903671.141 - 10:14:27 - 1592907267.344 - 1.12730-1.12725 - 107.140-107.134 - 0.94634-0.94623 - 1.24761-1.24751 - 1.06719-1.06698 - 1750.43-1750.23 921. 2020.06.23 09:14:31 - 1592903671.672 - 10:14:28 - 1592907268.875 - 1.12729-1.12725 - 107.140-107.134 - 0.94634-0.94623 - 1.24761-1.24751 - 1.06719-1.06697 - 1750.43-1750.23 922. 2020.06.23 09:14:32 - 1592903672.125 - 10:14:28 - 1592907268.328 - 1.12727-1.12724 - 107.140-107.134 - 0.94633-0.94623 - 1.24761-1.24748 - 1.06718-1.06698 - 1750.45-1750.22 923. 2020.06.23 09:14:32 - 1592903672.657 - 10:14:29 - 1592907269.860 - 1.12731-1.12726 - 107.140-107.134 - 0.94631-0.94624 - 1.24760-1.24748 - 1.06719-1.06698 - 1750.29-1750.03 924. 2020.06.23 09:14:32 - 1592903672.828 - 10:14:29 - 1592907269.31 - 1.12731-1.12726 - 107.140-107.134 - 0.94635-0.94626 - 1.24760-1.24748 - 1.06719-1.06697 - 1750.29-1750.03 925. 2020.06.23 09:14:33 - 1592903673.125 - 10:14:29 - 1592907269.328 - 1.12731-1.12726 - 107.140-107.134 - 0.94635-0.94626 - 1.24760-1.24748 - 1.06717-1.06696 - 1750.29-1750.03 926. 2020.06.23 09:14:33 - 1592903673.266 - 10:14:29 - 1592907269.469 - 1.12731-1.12726 - 107.140-107.134 - 0.94635-0.94626 - 1.24760-1.24747 - 1.06717-1.06696 - 1750.29-1750.03 927. 2020.06.23 09:14:33 - 1592903673.438 - 10:14:30 - 1592907270.641 - 1.12731-1.12726 - 107.140-107.134 - 0.94635-0.94626 - 1.24760-1.24747 - 1.06717-1.06696 - 1750.29-1750.03 928. 2020.06.23 09:14:33 - 1592903673.719 - 10:14:30 - 1592907270.922 - 1.12731-1.12727 - 107.140-107.134 - 0.94635-0.94626 - 1.24760-1.24747 - 1.06717-1.06696 - 1750.29-1750.03 929. 2020.06.23 09:14:34 - 1592903674.938 - 10:14:30 - 1592907270.141 - 1.12733-1.12727 - 107.140-107.134 - 0.94635-0.94626 - 1.24760-1.24747 - 1.06717-1.06696 - 1750.29-1749.93 930. 2020.06.23 09:14:34 - 1592903674.469 - 10:14:31 - 1592907271.328 - 1.12734-1.12728 - 107.140-107.134 - 0.94634-0.94626 - 1.24760-1.24747 - 1.06717-1.06696 - 1750.17-1749.83 931. 2020.06.23 09:14:35 - 1592903675.31 - 10:14:32 - 1592907272.890 - 1.12734-1.12729 - 107.140-107.134 - 0.94634-0.94626 - 1.24760-1.24749 - 1.06719-1.06696 - 1750.18-1749.85 932. 2020.06.23 09:14:36 - 1592903676.859 - 10:14:32 - 1592907272.718 - 1.12735-1.12728 - 107.142-107.136 - 0.94633-0.94626 - 1.24763-1.24752 - 1.06721-1.06700 - 1750.22-1749.96 933. 2020.06.23 09:14:36 - 1592903676.109 - 10:14:33 - 1592907273.968 - 1.12735-1.12728 - 107.142-107.136 - 0.94633-0.94626 - 1.24763-1.24752 - 1.06721-1.06700 - 1750.22-1749.96 934. 2020.06.23 09:14:37 - 1592903677.609 - 10:14:33 - 1592907273.468 - 1.12734-1.12729 - 107.144-107.137 - 0.94633-0.94626 - 1.24763-1.24752 - 1.06721-1.06697 - 1750.22-1749.96 935. 2020.06.23 09:14:37 - 1592903677.813 - 10:14:33 - 1592907273.672 - 1.12734-1.12730 - 107.144-107.137 - 0.94633-0.94626 - 1.24763-1.24752 - 1.06722-1.06700 - 1750.22-1749.96 936. 2020.06.23 09:14:37 - 1592903677.969 - 10:14:33 - 1592907273.828 - 1.12734-1.12729 - 107.144-107.137 - 0.94633-0.94626 - 1.24763-1.24752 - 1.06722-1.06700 - 1750.22-1749.96 937. 2020.06.23 09:14:37 - 1592903677.265 - 10:14:34 - 1592907274.265 - 1.12735-1.12729 - 107.144-107.138 - 0.94633-0.94626 - 1.24762-1.24750 - 1.06722-1.06697 - 1750.22-1749.96 938. 2020.06.23 09:14:38 - 1592903678.687 - 10:14:35 - 1592907275.687 - 1.12731-1.12726 - 107.144-107.138 - 0.94635-0.94626 - 1.24760-1.24746 - 1.06719-1.06697 - 1750.17-1749.89 939. 2020.06.23 09:14:38 - 1592903678.828 - 10:14:35 - 1592907275.828 - 1.12731-1.12726 - 107.144-107.138 - 0.94635-0.94626 - 1.24760-1.24746 - 1.06719-1.06696 - 1750.07-1749.75 940. 2020.06.23 09:14:38 - 1592903678.47 - 10:14:35 - 1592907275.47 - 1.12731-1.12726 - 107.144-107.138 - 0.94635-0.94626 - 1.24760-1.24746 - 1.06719-1.06695 - 1750.11-1749.77 941. 2020.06.23 09:14:38 - 1592903678.265 - 10:14:35 - 1592907275.265 - 1.12731-1.12726 - 107.144-107.138 - 0.94635-0.94626 - 1.24760-1.24746 - 1.06719-1.06698 - 1750.10-1749.77 942. 2020.06.23 09:14:40 - 1592903680.593 - 10:14:36 - 1592907276.593 - 1.12731-1.12725 - 107.144-107.138 - 0.94635-0.94627 - 1.24760-1.24746 - 1.06718-1.06696 - 1750.12-1749.79 943. 2020.06.23 09:14:40 - 1592903680.859 - 10:14:36 - 1592907276.859 - 1.12731-1.12725 - 107.144-107.138 - 0.94635-0.94627 - 1.24760-1.24746 - 1.06718-1.06696 - 1750.12-1749.79 944. 2020.06.23 09:14:40 - 1592903680.15 - 10:14:37 - 1592907277.15 - 1.12731-1.12725 - 107.144-107.138 - 0.94635-0.94627 - 1.24760-1.24746 - 1.06717-1.06696 - 1750.12-1749.79 945. 2020.06.23 09:14:41 - 1592903681.969 - 10:14:38 - 1592907278.438 - 1.12731-1.12726 - 107.144-107.138 - 0.94635-0.94626 - 1.24760-1.24747 - 1.06723-1.06702 - 1750.12-1749.79 946. 2020.06.23 09:14:42 - 1592903682.750 - 10:14:39 - 1592907279.219 - 1.12731-1.12726 - 107.144-107.138 - 0.94635-0.94626 - 1.24762-1.24751 - 1.06723-1.06703 - 1750.17-1749.87 947. 2020.06.23 09:14:43 - 1592903683.16 - 10:14:39 - 1592907279.485 - 1.12733-1.12728 - 107.144-107.138 - 0.94635-0.94626 - 1.24762-1.24751 - 1.06724-1.06702 - 1750.20-1749.88 948. 2020.06.23 09:14:43 - 1592903683.359 - 10:14:39 - 1592907279.828 - 1.12733-1.12728 - 107.144-107.138 - 0.94635-0.94626 - 1.24763-1.24752 - 1.06721-1.06702 - 1750.20-1749.88 949. 2020.06.23 09:14:43 - 1592903683.953 - 10:14:40 - 1592907280.422 - 1.12734-1.12729 - 107.144-107.138 - 0.94634-0.94626 - 1.24766-1.24751 - 1.06720-1.06698 - 1750.20-1749.88 950. 2020.06.23 09:14:44 - 1592903684.172 - 10:14:40 - 1592907280.641 - 1.12734-1.12728 - 107.144-107.138 - 0.94634-0.94626 - 1.24766-1.24751 - 1.06720-1.06700 - 1750.20-1749.88 951. 2020.06.23 09:14:44 - 1592903684.453 - 10:14:41 - 1592907281.922 - 1.12734-1.12728 - 107.144-107.138 - 0.94634-0.94626 - 1.24766-1.24751 - 1.06720-1.06700 - 1750.20-1749.88 952. 2020.06.23 09:14:44 - 1592903684.625 - 10:14:41 - 1592907281.94 - 1.12734-1.12728 - 107.144-107.138 - 0.94634-0.94626 - 1.24766-1.24751 - 1.06720-1.06700 - 1750.20-1749.88 953. 2020.06.23 09:14:45 - 1592903685.359 - 10:14:42 - 1592907282.359 - 1.12731-1.12726 - 107.144-107.138 - 0.94635-0.94627 - 1.24767-1.24755 - 1.06721-1.06700 - 1750.20-1749.91 954. 2020.06.23 09:14:46 - 1592903686.390 - 10:14:43 - 1592907283.390 - 1.12736-1.12730 - 107.144-107.138 - 0.94633-0.94625 - 1.24767-1.24755 - 1.06721-1.06700 - 1750.20-1749.90 955. 2020.06.23 09:14:47 - 1592903687.562 - 10:14:44 - 1592907284.562 - 1.12736-1.12731 - 107.144-107.138 - 0.94633-0.94625 - 1.24767-1.24755 - 1.06721-1.06700 - 1750.15-1749.89 956. 2020.06.23 09:14:48 - 1592903688.843 - 10:14:44 - 1592907284.843 - 1.12735-1.12730 - 107.144-107.138 - 0.94633-0.94625 - 1.24767-1.24755 - 1.06721-1.06700 - 1750.18-1749.89 957. 2020.06.23 09:14:48 - 1592903688.78 - 10:14:44 - 1592907284.78 - 1.12736-1.12731 - 107.144-107.137 - 0.94633-0.94625 - 1.24767-1.24755 - 1.06721-1.06700 - 1750.18-1749.89 958. 2020.06.23 09:14:48 - 1592903688.218 - 10:14:45 - 1592907285.218 - 1.12736-1.12730 - 107.144-107.137 - 0.94633-0.94625 - 1.24767-1.24755 - 1.06721-1.06700 - 1750.18-1749.89 959. 2020.06.23 09:14:48 - 1592903688.406 - 10:14:45 - 1592907285.406 - 1.12736-1.12730 - 107.144-107.137 - 0.94633-0.94626 - 1.24767-1.24755 - 1.06721-1.06700 - 1750.18-1749.89 960. 2020.06.23 09:14:48 - 1592903688.531 - 10:14:45 - 1592907285.531 - 1.12736-1.12730 - 107.144-107.137 - 0.94633-0.94626 - 1.24767-1.24755 - 1.06721-1.06700 - 1750.18-1749.89 961. 2020.06.23 09:14:49 - 1592903689.703 - 10:14:45 - 1592907285.703 - 1.12736-1.12730 - 107.144-107.137 - 0.94634-0.94626 - 1.24768-1.24755 - 1.06721-1.06700 - 1750.18-1749.89 962. 2020.06.23 09:14:49 - 1592903689.343 - 10:14:46 - 1592907286.343 - 1.12736-1.12731 - 107.144-107.137 - 0.94634-0.94626 - 1.24772-1.24761 - 1.06721-1.06700 - 1750.17-1749.89 963. 2020.06.23 09:14:50 - 1592903690.922 - 10:14:46 - 1592907286.922 - 1.12736-1.12730 - 107.144-107.137 - 0.94634-0.94626 - 1.24786-1.24771 - 1.06721-1.06700 - 1750.18-1749.90 964. 2020.06.23 09:14:50 - 1592903690.0 - 10:14:47 - 1592907287.0 - 1.12736-1.12731 - 107.144-107.137 - 0.94634-0.94625 - 1.24780-1.24772 - 1.06721-1.06700 - 1750.07-1749.81 965. 2020.06.23 09:14:51 - 1592903691.235 - 10:14:48 - 1592907288.235 - 1.12736-1.12729 - 107.144-107.137 - 0.94634-0.94626 - 1.24779-1.24764 - 1.06721-1.06700 - 1750.12-1749.80 966. 2020.06.23 09:14:52 - 1592903692.860 - 10:14:49 - 1592907289.860 - 1.12735-1.12727 - 107.144-107.138 - 0.94645-0.94634 - 1.24778-1.24764 - 1.06720-1.06700 - 1750.12-1749.80 967. 2020.06.23 09:14:52 - 1592903692.94 - 10:14:49 - 1592907289.94 - 1.12734-1.12726 - 107.144-107.138 - 0.94645-0.94634 - 1.24778-1.24764 - 1.06721-1.06700 - 1750.12-1749.80 968. 2020.06.23 09:14:53 - 1592903693.438 - 10:14:49 - 1592907289.438 - 1.12734-1.12726 - 107.144-107.138 - 0.94645-0.94634 - 1.24778-1.24764 - 1.06721-1.06700 - 1750.12-1749.80 969. 2020.06.23 09:14:53 - 1592903693.860 - 10:14:50 - 1592907290.860 - 1.12734-1.12726 - 107.145-107.138 - 0.94645-0.94634 - 1.24779-1.24764 - 1.06721-1.06700 - 1750.12-1749.80 970. 2020.06.23 09:14:53 - 1592903693.985 - 10:14:50 - 1592907290.985 - 1.12735-1.12726 - 107.145-107.138 - 0.94645-0.94634 - 1.24779-1.24764 - 1.06721-1.06700 - 1750.12-1749.80 971. 2020.06.23 09:14:53 - 1592903693.203 - 10:14:50 - 1592907290.203 - 1.12735-1.12727 - 107.145-107.138 - 0.94645-0.94634 - 1.24779-1.24764 - 1.06722-1.06699 - 1750.12-1749.80 972. 2020.06.23 09:14:54 - 1592903694.391 - 10:14:50 - 1592907290.391 - 1.12735-1.12726 - 107.145-107.138 - 0.94645-0.94634 - 1.24779-1.24764 - 1.06722-1.06699 - 1750.12-1749.80 973. 2020.06.23 09:14:54 - 1592903694.703 - 10:14:50 - 1592907290.703 - 1.12734-1.12726 - 107.145-107.138 - 0.94644-0.94632 - 1.24779-1.24764 - 1.06721-1.06699 - 1750.26-1749.95 974. 2020.06.23 09:14:54 - 1592903694.844 - 10:14:50 - 1592907290.844 - 1.12734-1.12726 - 107.145-107.138 - 0.94644-0.94632 - 1.24779-1.24764 - 1.06721-1.06699 - 1750.26-1749.95 975. 2020.06.23 09:14:54 - 1592903694.16 - 10:14:51 - 1592907291.16 - 1.12734-1.12726 - 107.145-107.138 - 0.94644-0.94632 - 1.24779-1.24764 - 1.06723-1.06699 - 1750.26-1749.95 976. 2020.06.23 09:14:54 - 1592903694.282 - 10:14:51 - 1592907291.282 - 1.12734-1.12726 - 107.145-107.138 - 0.94645-0.94632 - 1.24779-1.24764 - 1.06721-1.06699 - 1750.26-1749.95 977. 2020.06.23 09:14:56 - 1592903696.719 - 10:14:52 - 1592907292.719 - 1.12739-1.12731 - 107.145-107.138 - 0.94644-0.94632 - 1.24779-1.24763 - 1.06723-1.06702 - 1750.26-1749.95 978. 2020.06.23 09:14:56 - 1592903696.875 - 10:14:53 - 1592907293.875 - 1.12739-1.12731 - 107.145-107.138 - 0.94644-0.94632 - 1.24779-1.24763 - 1.06723-1.06702 - 1750.26-1749.95 979. 2020.06.23 09:14:56 - 1592903696.359 - 10:14:53 - 1592907293.359 - 1.12738-1.12731 - 107.145-107.138 - 0.94644-0.94632 - 1.24779-1.24763 - 1.06723-1.06702 - 1750.26-1749.95 980. 2020.06.23 09:14:57 - 1592903697.172 - 10:14:54 - 1592907294.172 - 1.12734-1.12727 - 107.145-107.138 - 0.94644-0.94632 - 1.24779-1.24763 - 1.06723-1.06702 - 1750.30-1749.99 981. 2020.06.23 09:14:57 - 1592903697.328 - 10:14:54 - 1592907294.328 - 1.12738-1.12731 - 107.145-107.137 - 0.94641-0.94629 - 1.24780-1.24763 - 1.06725-1.06704 - 1750.30-1749.99 982. 2020.06.23 09:14:58 - 1592903698.859 - 10:14:55 - 1592907295.859 - 1.12737-1.12729 - 107.145-107.137 - 0.94642-0.94629 - 1.24780-1.24763 - 1.06731-1.06708 - 1750.31-1750.00 983. 2020.06.23 09:14:58 - 1592903698.187 - 10:14:55 - 1592907295.187 - 1.12740-1.12734 - 107.145-107.137 - 0.94640-0.94628 - 1.24777-1.24762 - 1.06735-1.06712 - 1750.37-1750.07 984. 2020.06.23 09:14:59 - 1592903699.437 - 10:14:55 - 1592907295.437 - 1.12740-1.12734 - 107.145-107.137 - 0.94640-0.94628 - 1.24776-1.24761 - 1.06735-1.06712 - 1750.41-1750.08 985. 2020.06.23 09:14:59 - 1592903699.969 - 10:14:56 - 1592907296.969 - 1.12740-1.12734 - 107.145-107.137 - 0.94640-0.94629 - 1.24777-1.24761 - 1.06735-1.06712 - 1750.41-1750.08 986. 2020.06.23 09:14:59 - 1592903699.219 - 10:14:56 - 1592907296.219 - 1.12741-1.12735 - 107.146-107.137 - 0.94640-0.94629 - 1.24777-1.24761 - 1.06734-1.06712 - 1750.41-1750.10 987. 2020.06.23 09:15:02 - 1592903702.531 - 10:14:58 - 1592907298.531 - 1.12741-1.12735 - 107.157-107.150 - 0.94643-0.94631 - 1.24798-1.24783 - 1.06730-1.06707 - 1750.29-1749.98 988. 2020.06.23 09:15:02 - 1592903702.719 - 10:14:59 - 1592907299.719 - 1.12741-1.12735 - 107.157-107.150 - 0.94643-0.94631 - 1.24797-1.24782 - 1.06731-1.06709 - 1750.29-1749.98 989. 2020.06.23 09:15:02 - 1592903702.969 - 10:14:59 - 1592907299.969 - 1.12741-1.12735 - 107.157-107.150 - 0.94643-0.94631 - 1.24793-1.24781 - 1.06730-1.06706 - 1750.29-1749.98 990. 2020.06.23 09:15:03 - 1592903703.641 - 10:14:59 - 1592907299.641 - 1.12739-1.12734 - 107.156-107.150 - 0.94648-0.94639 - 1.24790-1.24776 - 1.06728-1.06706 - 1750.29-1749.98 991. 2020.06.23 09:15:04 - 1592903704.297 - 10:15:00 - 1592907300.297 - 1.12767-1.12761 - 107.155-107.148 - 0.94629-0.94619 - 1.24801-1.24795 - 1.06726-1.06706 - 1750.12-1749.86 992. 2020.06.23 09:15:04 - 1592903704.172 - 10:15:01 - 1592907301.172 - 1.12770-1.12762 - 107.156-107.149 - 0.94628-0.94621 - 1.24822-1.24811 - 1.06734-1.06716 - 1750.05-1749.80 993. 2020.06.23 09:15:05 - 1592903705.844 - 10:15:01 - 1592907301.844 - 1.12783-1.12780 - 107.157-107.149 - 0.94616-0.94607 - 1.24835-1.24822 - 1.06737-1.06711 - 1749.99-1749.70 994. 2020.06.23 09:15:05 - 1592903705.78 - 10:15:01 - 1592907301.78 - 1.12794-1.12790 - 107.162-107.155 - 0.94609-0.94602 - 1.24841-1.24827 - 1.06736-1.06711 - 1750.07-1749.72 995. 2020.06.23 09:15:09 - 1592903709.875 - 10:15:04 - 1592907304.875 - 1.12842-1.12835 - 107.172-107.163 - 0.94604-0.94595 - 1.24882-1.24868 - 1.06734-1.06710 - 1750.12-1749.78 996. 2020.06.23 09:15:10 - 1592903710.281 - 10:15:04 - 1592907304.281 - 1.12842-1.12835 - 107.170-107.163 - 0.94602-0.94593 - 1.24886-1.24871 - 1.06730-1.06711 - 1750.12-1749.79 * 997. 2020.06.23 09:15:10 - 1592903710.281 - 10:15:04 - 1592907304.281 - 1.12842-1.12835 - 107.170-107.163 - 0.94602-0.94593 - 1.24886-1.24871 - 1.06730-1.06711 - 1750.12-1749.79 * 998. 2020.06.23 09:15:10 - 1592903710.281 - 10:15:04 - 1592907304.281 - 1.12842-1.12835 - 107.170-107.163 - 0.94602-0.94593 - 1.24886-1.24871 - 1.06730-1.06711 - 1750.12-1749.79 * 999. 2020.06.23 09:15:10 - 1592903710.281 - 10:15:04 - 1592907304.281 - 1.12842-1.12835 - 107.170-107.163 - 0.94602-0.94593 - 1.24886-1.24871 - 1.06730-1.06711 - 1750.12-1749.79 * 1000. 2020.06.23 09:15:10 - 1592903710.281 - 10:15:04 - 1592907304.281 - 1.12842-1.12835 - 107.170-107.163 - 0.94602-0.94593 - 1.24886-1.24871 - 1.06730-1.06711 - 1750.12-1749.79 * -> 2020.06.23 09:15:15 - 1592903715.500 - 10:15:15 - 1592907315.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 09:14:48 - 1592903688.843 - 10:14:44 - 1592907284.843 - 1.12735-1.12730 - 107.144-107.138 - 0.94633-0.94625 - 1.24767-1.24755 - 1.06721-1.06700 - 1750.18-1749.89 952. 2020.06.23 09:14:48 - 1592903688.78 - 10:14:44 - 1592907284.78 - 1.12736-1.12731 - 107.144-107.137 - 0.94633-0.94625 - 1.24767-1.24755 - 1.06721-1.06700 - 1750.18-1749.89 953. 2020.06.23 09:14:48 - 1592903688.218 - 10:14:45 - 1592907285.218 - 1.12736-1.12730 - 107.144-107.137 - 0.94633-0.94625 - 1.24767-1.24755 - 1.06721-1.06700 - 1750.18-1749.89 954. 2020.06.23 09:14:48 - 1592903688.406 - 10:14:45 - 1592907285.406 - 1.12736-1.12730 - 107.144-107.137 - 0.94633-0.94626 - 1.24767-1.24755 - 1.06721-1.06700 - 1750.18-1749.89 955. 2020.06.23 09:14:48 - 1592903688.531 - 10:14:45 - 1592907285.531 - 1.12736-1.12730 - 107.144-107.137 - 0.94633-0.94626 - 1.24767-1.24755 - 1.06721-1.06700 - 1750.18-1749.89 956. 2020.06.23 09:14:49 - 1592903689.703 - 10:14:45 - 1592907285.703 - 1.12736-1.12730 - 107.144-107.137 - 0.94634-0.94626 - 1.24768-1.24755 - 1.06721-1.06700 - 1750.18-1749.89 957. 2020.06.23 09:14:49 - 1592903689.343 - 10:14:46 - 1592907286.343 - 1.12736-1.12731 - 107.144-107.137 - 0.94634-0.94626 - 1.24772-1.24761 - 1.06721-1.06700 - 1750.17-1749.89 958. 2020.06.23 09:14:50 - 1592903690.922 - 10:14:46 - 1592907286.922 - 1.12736-1.12730 - 107.144-107.137 - 0.94634-0.94626 - 1.24786-1.24771 - 1.06721-1.06700 - 1750.18-1749.90 959. 2020.06.23 09:14:50 - 1592903690.0 - 10:14:47 - 1592907287.0 - 1.12736-1.12731 - 107.144-107.137 - 0.94634-0.94625 - 1.24780-1.24772 - 1.06721-1.06700 - 1750.07-1749.81 960. 2020.06.23 09:14:51 - 1592903691.235 - 10:14:48 - 1592907288.235 - 1.12736-1.12729 - 107.144-107.137 - 0.94634-0.94626 - 1.24779-1.24764 - 1.06721-1.06700 - 1750.12-1749.80 961. 2020.06.23 09:14:52 - 1592903692.860 - 10:14:49 - 1592907289.860 - 1.12735-1.12727 - 107.144-107.138 - 0.94645-0.94634 - 1.24778-1.24764 - 1.06720-1.06700 - 1750.12-1749.80 962. 2020.06.23 09:14:52 - 1592903692.94 - 10:14:49 - 1592907289.94 - 1.12734-1.12726 - 107.144-107.138 - 0.94645-0.94634 - 1.24778-1.24764 - 1.06721-1.06700 - 1750.12-1749.80 963. 2020.06.23 09:14:53 - 1592903693.438 - 10:14:49 - 1592907289.438 - 1.12734-1.12726 - 107.144-107.138 - 0.94645-0.94634 - 1.24778-1.24764 - 1.06721-1.06700 - 1750.12-1749.80 964. 2020.06.23 09:14:53 - 1592903693.860 - 10:14:50 - 1592907290.860 - 1.12734-1.12726 - 107.145-107.138 - 0.94645-0.94634 - 1.24779-1.24764 - 1.06721-1.06700 - 1750.12-1749.80 965. 2020.06.23 09:14:53 - 1592903693.985 - 10:14:50 - 1592907290.985 - 1.12735-1.12726 - 107.145-107.138 - 0.94645-0.94634 - 1.24779-1.24764 - 1.06721-1.06700 - 1750.12-1749.80 966. 2020.06.23 09:14:53 - 1592903693.203 - 10:14:50 - 1592907290.203 - 1.12735-1.12727 - 107.145-107.138 - 0.94645-0.94634 - 1.24779-1.24764 - 1.06722-1.06699 - 1750.12-1749.80 967. 2020.06.23 09:14:54 - 1592903694.391 - 10:14:50 - 1592907290.391 - 1.12735-1.12726 - 107.145-107.138 - 0.94645-0.94634 - 1.24779-1.24764 - 1.06722-1.06699 - 1750.12-1749.80 968. 2020.06.23 09:14:54 - 1592903694.703 - 10:14:50 - 1592907290.703 - 1.12734-1.12726 - 107.145-107.138 - 0.94644-0.94632 - 1.24779-1.24764 - 1.06721-1.06699 - 1750.26-1749.95 969. 2020.06.23 09:14:54 - 1592903694.844 - 10:14:50 - 1592907290.844 - 1.12734-1.12726 - 107.145-107.138 - 0.94644-0.94632 - 1.24779-1.24764 - 1.06721-1.06699 - 1750.26-1749.95 970. 2020.06.23 09:14:54 - 1592903694.16 - 10:14:51 - 1592907291.16 - 1.12734-1.12726 - 107.145-107.138 - 0.94644-0.94632 - 1.24779-1.24764 - 1.06723-1.06699 - 1750.26-1749.95 971. 2020.06.23 09:14:54 - 1592903694.282 - 10:14:51 - 1592907291.282 - 1.12734-1.12726 - 107.145-107.138 - 0.94645-0.94632 - 1.24779-1.24764 - 1.06721-1.06699 - 1750.26-1749.95 972. 2020.06.23 09:14:56 - 1592903696.719 - 10:14:52 - 1592907292.719 - 1.12739-1.12731 - 107.145-107.138 - 0.94644-0.94632 - 1.24779-1.24763 - 1.06723-1.06702 - 1750.26-1749.95 973. 2020.06.23 09:14:56 - 1592903696.875 - 10:14:53 - 1592907293.875 - 1.12739-1.12731 - 107.145-107.138 - 0.94644-0.94632 - 1.24779-1.24763 - 1.06723-1.06702 - 1750.26-1749.95 974. 2020.06.23 09:14:56 - 1592903696.359 - 10:14:53 - 1592907293.359 - 1.12738-1.12731 - 107.145-107.138 - 0.94644-0.94632 - 1.24779-1.24763 - 1.06723-1.06702 - 1750.26-1749.95 975. 2020.06.23 09:14:57 - 1592903697.172 - 10:14:54 - 1592907294.172 - 1.12734-1.12727 - 107.145-107.138 - 0.94644-0.94632 - 1.24779-1.24763 - 1.06723-1.06702 - 1750.30-1749.99 976. 2020.06.23 09:14:57 - 1592903697.328 - 10:14:54 - 1592907294.328 - 1.12738-1.12731 - 107.145-107.137 - 0.94641-0.94629 - 1.24780-1.24763 - 1.06725-1.06704 - 1750.30-1749.99 977. 2020.06.23 09:14:58 - 1592903698.859 - 10:14:55 - 1592907295.859 - 1.12737-1.12729 - 107.145-107.137 - 0.94642-0.94629 - 1.24780-1.24763 - 1.06731-1.06708 - 1750.31-1750.00 978. 2020.06.23 09:14:58 - 1592903698.187 - 10:14:55 - 1592907295.187 - 1.12740-1.12734 - 107.145-107.137 - 0.94640-0.94628 - 1.24777-1.24762 - 1.06735-1.06712 - 1750.37-1750.07 979. 2020.06.23 09:14:59 - 1592903699.437 - 10:14:55 - 1592907295.437 - 1.12740-1.12734 - 107.145-107.137 - 0.94640-0.94628 - 1.24776-1.24761 - 1.06735-1.06712 - 1750.41-1750.08 980. 2020.06.23 09:14:59 - 1592903699.969 - 10:14:56 - 1592907296.969 - 1.12740-1.12734 - 107.145-107.137 - 0.94640-0.94629 - 1.24777-1.24761 - 1.06735-1.06712 - 1750.41-1750.08 981. 2020.06.23 09:14:59 - 1592903699.219 - 10:14:56 - 1592907296.219 - 1.12741-1.12735 - 107.146-107.137 - 0.94640-0.94629 - 1.24777-1.24761 - 1.06734-1.06712 - 1750.41-1750.10 982. 2020.06.23 09:15:02 - 1592903702.531 - 10:14:58 - 1592907298.531 - 1.12741-1.12735 - 107.157-107.150 - 0.94643-0.94631 - 1.24798-1.24783 - 1.06730-1.06707 - 1750.29-1749.98 983. 2020.06.23 09:15:02 - 1592903702.719 - 10:14:59 - 1592907299.719 - 1.12741-1.12735 - 107.157-107.150 - 0.94643-0.94631 - 1.24797-1.24782 - 1.06731-1.06709 - 1750.29-1749.98 984. 2020.06.23 09:15:02 - 1592903702.969 - 10:14:59 - 1592907299.969 - 1.12741-1.12735 - 107.157-107.150 - 0.94643-0.94631 - 1.24793-1.24781 - 1.06730-1.06706 - 1750.29-1749.98 985. 2020.06.23 09:15:03 - 1592903703.641 - 10:14:59 - 1592907299.641 - 1.12739-1.12734 - 107.156-107.150 - 0.94648-0.94639 - 1.24790-1.24776 - 1.06728-1.06706 - 1750.29-1749.98 986. 2020.06.23 09:15:04 - 1592903704.297 - 10:15:00 - 1592907300.297 - 1.12767-1.12761 - 107.155-107.148 - 0.94629-0.94619 - 1.24801-1.24795 - 1.06726-1.06706 - 1750.12-1749.86 987. 2020.06.23 09:15:04 - 1592903704.172 - 10:15:01 - 1592907301.172 - 1.12770-1.12762 - 107.156-107.149 - 0.94628-0.94621 - 1.24822-1.24811 - 1.06734-1.06716 - 1750.05-1749.80 988. 2020.06.23 09:15:05 - 1592903705.844 - 10:15:01 - 1592907301.844 - 1.12783-1.12780 - 107.157-107.149 - 0.94616-0.94607 - 1.24835-1.24822 - 1.06737-1.06711 - 1749.99-1749.70 989. 2020.06.23 09:15:05 - 1592903705.78 - 10:15:01 - 1592907301.78 - 1.12794-1.12790 - 107.162-107.155 - 0.94609-0.94602 - 1.24841-1.24827 - 1.06736-1.06711 - 1750.07-1749.72 990. 2020.06.23 09:15:09 - 1592903709.875 - 10:15:04 - 1592907304.875 - 1.12842-1.12835 - 107.172-107.163 - 0.94604-0.94595 - 1.24882-1.24868 - 1.06734-1.06710 - 1750.12-1749.78 991. 2020.06.23 09:15:10 - 1592903710.281 - 10:15:04 - 1592907304.281 - 1.12842-1.12835 - 107.170-107.163 - 0.94602-0.94593 - 1.24886-1.24871 - 1.06730-1.06711 - 1750.12-1749.79 * 992. 2020.06.23 09:15:10 - 1592903710.281 - 10:15:04 - 1592907304.281 - 1.12842-1.12835 - 107.170-107.163 - 0.94602-0.94593 - 1.24886-1.24871 - 1.06730-1.06711 - 1750.12-1749.79 * 993. 2020.06.23 09:15:10 - 1592903710.281 - 10:15:04 - 1592907304.281 - 1.12842-1.12835 - 107.170-107.163 - 0.94602-0.94593 - 1.24886-1.24871 - 1.06730-1.06711 - 1750.12-1749.79 * 994. 2020.06.23 09:15:10 - 1592903710.281 - 10:15:04 - 1592907304.281 - 1.12842-1.12835 - 107.170-107.163 - 0.94602-0.94593 - 1.24886-1.24871 - 1.06730-1.06711 - 1750.12-1749.79 * 995. 2020.06.23 09:15:10 - 1592903710.281 - 10:15:04 - 1592907304.281 - 1.12842-1.12835 - 107.170-107.163 - 0.94602-0.94593 - 1.24886-1.24871 - 1.06730-1.06711 - 1750.12-1749.79 * 996. 2020.06.23 09:15:15 - 1592903715.359 - 10:15:10 - 1592907310.359 - 1.12838-1.12831 - 107.184-107.176 - 0.94619-0.94611 - 1.24861-1.24845 - 1.06731-1.06710 - 1750.29-1749.95 997. 2020.06.23 09:15:15 - 1592903715.437 - 10:15:10 - 1592907310.437 - 1.12838-1.12831 - 107.183-107.175 - 0.94618-0.94609 - 1.24861-1.24845 - 1.06731-1.06711 - 1750.29-1749.95 * 998. 2020.06.23 09:15:15 - 1592903715.437 - 10:15:10 - 1592907310.437 - 1.12838-1.12831 - 107.183-107.175 - 0.94618-0.94609 - 1.24861-1.24845 - 1.06731-1.06711 - 1750.29-1749.95 * 999. 2020.06.23 09:15:15 - 1592903715.469 - 10:15:10 - 1592907310.469 - 1.12838-1.12831 - 107.183-107.175 - 0.94618-0.94609 - 1.24861-1.24845 - 1.06731-1.06711 - 1750.29-1749.95 * 1000. 2020.06.23 09:15:15 - 1592903715.500 - 10:15:10 - 1592907310.500 - 1.12838-1.12831 - 107.183-107.175 - 0.94618-0.94609 - 1.24861-1.24844 - 1.06731-1.06711 - 1750.29-1749.95 *