-> 2020.06.23 09:05:31 - 1592903131.282 - 10:05:29 - 1592906729.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.23 09:01:15 - 1592902875.516 - 10:01:12 - 1592906472.63 - 1.12703-1.12698 - 107.155-107.148 - 0.94667-0.94659 - 1.24682-1.24670 - 1.06735-1.06718 - 1749.78-1749.32 702. 2020.06.23 09:01:16 - 1592902876.78 - 10:01:13 - 1592906473.625 - 1.12703-1.12698 - 107.157-107.150 - 0.94667-0.94659 - 1.24682-1.24670 - 1.06735-1.06714 - 1749.78-1749.32 703. 2020.06.23 09:01:16 - 1592902876.828 - 10:01:13 - 1592906473.375 - 1.12702-1.12698 - 107.157-107.150 - 0.94667-0.94659 - 1.24684-1.24672 - 1.06733-1.06718 - 1749.73-1749.23 704. 2020.06.23 09:01:17 - 1592902877.375 - 10:01:14 - 1592906474.922 - 1.12702-1.12698 - 107.157-107.150 - 0.94667-0.94659 - 1.24683-1.24671 - 1.06735-1.06719 - 1749.69-1749.21 705. 2020.06.23 09:01:19 - 1592902879.313 - 10:01:16 - 1592906476.860 - 1.12708-1.12702 - 107.156-107.151 - 0.94664-0.94654 - 1.24685-1.24673 - 1.06735-1.06715 - 1749.69-1749.23 706. 2020.06.23 09:01:20 - 1592902880.891 - 10:01:16 - 1592906476.438 - 1.12707-1.12702 - 107.155-107.148 - 0.94664-0.94654 - 1.24685-1.24671 - 1.06732-1.06714 - 1749.69-1749.23 707. 2020.06.23 09:01:21 - 1592902881.344 - 10:01:18 - 1592906478.891 - 1.12707-1.12701 - 107.154-107.148 - 0.94663-0.94654 - 1.24683-1.24670 - 1.06732-1.06714 - 1749.73-1749.28 708. 2020.06.23 09:01:24 - 1592902884.297 - 10:01:21 - 1592906481.844 - 1.12706-1.12699 - 107.151-107.146 - 0.94663-0.94654 - 1.24682-1.24669 - 1.06726-1.06709 - 1750.06-1749.62 709. 2020.06.23 09:01:24 - 1592902884.813 - 10:01:21 - 1592906481.360 - 1.12706-1.12699 - 107.151-107.146 - 0.94663-0.94654 - 1.24680-1.24668 - 1.06726-1.06708 - 1750.14-1749.65 710. 2020.06.23 09:01:25 - 1592902885.375 - 10:01:22 - 1592906482.922 - 1.12706-1.12699 - 107.151-107.146 - 0.94663-0.94654 - 1.24680-1.24667 - 1.06726-1.06708 - 1750.14-1749.65 711. 2020.06.23 09:01:26 - 1592902886.16 - 10:01:23 - 1592906483.563 - 1.12703-1.12698 - 107.151-107.146 - 0.94663-0.94654 - 1.24677-1.24666 - 1.06726-1.06708 - 1750.14-1749.65 712. 2020.06.23 09:01:27 - 1592902887.985 - 10:01:24 - 1592906484.532 - 1.12703-1.12696 - 107.149-107.143 - 0.94663-0.94654 - 1.24678-1.24666 - 1.06727-1.06708 - 1750.16-1749.67 713. 2020.06.23 09:01:27 - 1592902887.235 - 10:01:24 - 1592906484.782 - 1.12703-1.12697 - 107.150-107.143 - 0.94663-0.94654 - 1.24677-1.24666 - 1.06729-1.06708 - 1750.15-1749.65 714. 2020.06.23 09:01:27 - 1592902887.453 - 10:01:24 - 1592906484.0 - 1.12703-1.12697 - 107.150-107.143 - 0.94663-0.94654 - 1.24677-1.24666 - 1.06729-1.06708 - 1750.16-1749.67 715. 2020.06.23 09:01:27 - 1592902887.657 - 10:01:24 - 1592906484.204 - 1.12703-1.12697 - 107.149-107.143 - 0.94663-0.94654 - 1.24677-1.24666 - 1.06728-1.06708 - 1750.16-1749.67 716. 2020.06.23 09:01:28 - 1592902888.63 - 10:01:25 - 1592906485.610 - 1.12703-1.12697 - 107.149-107.142 - 0.94663-0.94654 - 1.24677-1.24666 - 1.06728-1.06708 - 1750.16-1749.67 717. 2020.06.23 09:01:28 - 1592902888.203 - 10:01:25 - 1592906485.750 - 1.12703-1.12697 - 107.149-107.142 - 0.94663-0.94654 - 1.24677-1.24666 - 1.06728-1.06708 - 1750.16-1749.67 718. 2020.06.23 09:01:28 - 1592902888.360 - 10:01:25 - 1592906485.907 - 1.12703-1.12697 - 107.149-107.142 - 0.94663-0.94654 - 1.24677-1.24666 - 1.06728-1.06708 - 1750.16-1749.67 719. 2020.06.23 09:01:28 - 1592902888.578 - 10:01:25 - 1592906485.125 - 1.12702-1.12695 - 107.149-107.142 - 0.94663-0.94654 - 1.24677-1.24666 - 1.06728-1.06708 - 1750.16-1749.67 720. 2020.06.23 09:01:29 - 1592902889.563 - 10:01:26 - 1592906486.110 - 1.12702-1.12695 - 107.149-107.142 - 0.94663-0.94654 - 1.24672-1.24658 - 1.06723-1.06704 - 1750.09-1749.64 721. 2020.06.23 09:01:29 - 1592902889.844 - 10:01:26 - 1592906486.391 - 1.12702-1.12695 - 107.149-107.142 - 0.94663-0.94654 - 1.24672-1.24658 - 1.06723-1.06704 - 1750.09-1749.66 722. 2020.06.23 09:01:30 - 1592902890.32 - 10:01:27 - 1592906487.579 - 1.12702-1.12695 - 107.149-107.142 - 0.94663-0.94654 - 1.24670-1.24657 - 1.06723-1.06704 - 1750.09-1749.66 723. 2020.06.23 09:01:30 - 1592902890.297 - 10:01:27 - 1592906487.844 - 1.12702-1.12695 - 107.149-107.143 - 0.94663-0.94654 - 1.24669-1.24657 - 1.06724-1.06707 - 1750.09-1749.66 724. 2020.06.23 09:01:30 - 1592902890.688 - 10:01:27 - 1592906487.235 - 1.12702-1.12695 - 107.149-107.143 - 0.94663-0.94654 - 1.24670-1.24659 - 1.06727-1.06703 - 1750.09-1749.66 725. 2020.06.23 09:01:31 - 1592902891.360 - 10:01:28 - 1592906488.907 - 1.12702-1.12695 - 107.150-107.143 - 0.94663-0.94654 - 1.24670-1.24659 - 1.06730-1.06709 - 1750.09-1749.66 726. 2020.06.23 09:01:32 - 1592902892.16 - 10:01:29 - 1592906489.563 - 1.12702-1.12695 - 107.150-107.143 - 0.94663-0.94654 - 1.24670-1.24659 - 1.06729-1.06709 - 1750.10-1749.72 727. 2020.06.23 09:01:32 - 1592902892.344 - 10:01:29 - 1592906489.891 - 1.12702-1.12695 - 107.150-107.143 - 0.94663-0.94654 - 1.24670-1.24659 - 1.06729-1.06708 - 1750.22-1749.79 728. 2020.06.23 09:01:34 - 1592902894.610 - 10:01:31 - 1592906491.157 - 1.12702-1.12695 - 107.150-107.143 - 0.94663-0.94654 - 1.24670-1.24658 - 1.06729-1.06706 - 1750.29-1749.94 729. 2020.06.23 09:01:35 - 1592902895.203 - 10:01:32 - 1592906492.750 - 1.12702-1.12695 - 107.150-107.143 - 0.94663-0.94654 - 1.24670-1.24658 - 1.06729-1.06706 - 1750.24-1749.90 730. 2020.06.23 09:01:35 - 1592902895.391 - 10:01:32 - 1592906492.938 - 1.12702-1.12695 - 107.150-107.143 - 0.94663-0.94654 - 1.24673-1.24663 - 1.06730-1.06709 - 1750.24-1749.90 731. 2020.06.23 09:01:36 - 1592902896.0 - 10:01:33 - 1592906493.547 - 1.12702-1.12695 - 107.150-107.143 - 0.94663-0.94654 - 1.24673-1.24662 - 1.06729-1.06709 - 1750.25-1749.91 732. 2020.06.23 09:01:36 - 1592902896.188 - 10:01:33 - 1592906493.735 - 1.12702-1.12695 - 107.150-107.143 - 0.94663-0.94654 - 1.24674-1.24664 - 1.06729-1.06709 - 1750.25-1749.90 733. 2020.06.23 09:01:38 - 1592902898.94 - 10:01:35 - 1592906495.641 - 1.12701-1.12695 - 107.150-107.142 - 0.94663-0.94654 - 1.24676-1.24664 - 1.06731-1.06713 - 1750.24-1749.90 734. 2020.06.23 09:01:38 - 1592902898.500 - 10:01:35 - 1592906495.47 - 1.12701-1.12695 - 107.150-107.142 - 0.94663-0.94654 - 1.24676-1.24664 - 1.06731-1.06713 - 1750.24-1749.90 735. 2020.06.23 09:01:39 - 1592902899.0 - 10:01:35 - 1592906495.547 - 1.12701-1.12695 - 107.150-107.142 - 0.94663-0.94654 - 1.24676-1.24664 - 1.06731-1.06713 - 1750.27-1749.93 736. 2020.06.23 09:01:39 - 1592902899.157 - 10:01:35 - 1592906495.704 - 1.12701-1.12695 - 107.150-107.142 - 0.94663-0.94654 - 1.24676-1.24664 - 1.06731-1.06713 - 1750.27-1749.93 737. 2020.06.23 09:01:39 - 1592902899.328 - 10:01:36 - 1592906496.875 - 1.12702-1.12695 - 107.150-107.142 - 0.94663-0.94654 - 1.24676-1.24664 - 1.06731-1.06713 - 1750.27-1749.93 738. 2020.06.23 09:01:39 - 1592902899.547 - 10:01:36 - 1592906496.94 - 1.12702-1.12695 - 107.150-107.142 - 0.94663-0.94654 - 1.24676-1.24664 - 1.06731-1.06712 - 1750.23-1749.93 739. 2020.06.23 09:01:40 - 1592902900.78 - 10:01:37 - 1592906497.625 - 1.12702-1.12695 - 107.150-107.142 - 0.94663-0.94654 - 1.24676-1.24664 - 1.06731-1.06711 - 1750.33-1750.01 740. 2020.06.23 09:01:40 - 1592902900.625 - 10:01:37 - 1592906497.172 - 1.12702-1.12695 - 107.150-107.142 - 0.94663-0.94654 - 1.24676-1.24664 - 1.06731-1.06711 - 1750.41-1750.14 741. 2020.06.23 09:01:42 - 1592902902.375 - 10:01:39 - 1592906499.922 - 1.12702-1.12695 - 107.150-107.143 - 0.94663-0.94654 - 1.24670-1.24660 - 1.06731-1.06711 - 1750.45-1750.15 742. 2020.06.23 09:01:42 - 1592902902.594 - 10:01:39 - 1592906499.141 - 1.12702-1.12695 - 107.150-107.142 - 0.94663-0.94654 - 1.24670-1.24660 - 1.06731-1.06711 - 1750.45-1750.15 743. 2020.06.23 09:01:43 - 1592902903.391 - 10:01:40 - 1592906500.938 - 1.12703-1.12698 - 107.151-107.145 - 0.94663-0.94654 - 1.24674-1.24664 - 1.06731-1.06712 - 1750.50-1750.19 744. 2020.06.23 09:01:43 - 1592902903.563 - 10:01:40 - 1592906500.110 - 1.12703-1.12698 - 107.151-107.145 - 0.94663-0.94654 - 1.24678-1.24665 - 1.06731-1.06712 - 1750.50-1750.21 745. 2020.06.23 09:01:44 - 1592902904.953 - 10:01:41 - 1592906501.500 - 1.12703-1.12698 - 107.151-107.145 - 0.94663-0.94654 - 1.24676-1.24664 - 1.06731-1.06712 - 1750.50-1750.21 746. 2020.06.23 09:01:45 - 1592902905.78 - 10:01:42 - 1592906502.625 - 1.12702-1.12696 - 107.151-107.145 - 0.94663-0.94654 - 1.24672-1.24662 - 1.06732-1.06711 - 1750.45-1750.15 747. 2020.06.23 09:01:45 - 1592902905.391 - 10:01:42 - 1592906502.938 - 1.12702-1.12696 - 107.151-107.145 - 0.94663-0.94654 - 1.24674-1.24664 - 1.06732-1.06711 - 1750.45-1750.16 748. 2020.06.23 09:01:46 - 1592902906.110 - 10:01:43 - 1592906503.657 - 1.12702-1.12696 - 107.151-107.145 - 0.94663-0.94654 - 1.24674-1.24664 - 1.06732-1.06711 - 1750.42-1750.15 749. 2020.06.23 09:01:46 - 1592902906.328 - 10:01:43 - 1592906503.875 - 1.12702-1.12697 - 107.149-107.143 - 0.94663-0.94654 - 1.24680-1.24669 - 1.06732-1.06711 - 1750.42-1750.16 750. 2020.06.23 09:01:46 - 1592902906.532 - 10:01:43 - 1592906503.79 - 1.12702-1.12697 - 107.150-107.144 - 0.94663-0.94654 - 1.24680-1.24669 - 1.06726-1.06710 - 1750.42-1750.16 751. 2020.06.23 09:01:46 - 1592902906.813 - 10:01:43 - 1592906503.360 - 1.12702-1.12697 - 107.150-107.143 - 0.94663-0.94654 - 1.24680-1.24669 - 1.06726-1.06709 - 1750.45-1750.18 752. 2020.06.23 09:01:47 - 1592902907.610 - 10:01:44 - 1592906504.157 - 1.12700-1.12696 - 107.150-107.143 - 0.94663-0.94654 - 1.24672-1.24660 - 1.06731-1.06709 - 1750.43-1750.15 753. 2020.06.23 09:01:49 - 1592902909.438 - 10:01:46 - 1592906506.985 - 1.12703-1.12696 - 107.151-107.144 - 0.94663-0.94654 - 1.24669-1.24655 - 1.06730-1.06709 - 1750.43-1750.18 754. 2020.06.23 09:01:49 - 1592902909.594 - 10:01:46 - 1592906506.141 - 1.12703-1.12696 - 107.151-107.144 - 0.94663-0.94654 - 1.24669-1.24655 - 1.06730-1.06709 - 1750.43-1750.18 755. 2020.06.23 09:01:50 - 1592902910.891 - 10:01:46 - 1592906506.438 - 1.12703-1.12697 - 107.151-107.143 - 0.94663-0.94654 - 1.24669-1.24655 - 1.06730-1.06709 - 1750.44-1750.18 756. 2020.06.23 09:01:50 - 1592902910.63 - 10:01:47 - 1592906507.610 - 1.12703-1.12697 - 107.151-107.143 - 0.94663-0.94654 - 1.24669-1.24655 - 1.06730-1.06709 - 1750.44-1750.18 757. 2020.06.23 09:01:50 - 1592902910.282 - 10:01:47 - 1592906507.829 - 1.12703-1.12697 - 107.151-107.143 - 0.94663-0.94654 - 1.24669-1.24655 - 1.06730-1.06709 - 1750.48-1750.18 758. 2020.06.23 09:01:50 - 1592902910.453 - 10:01:47 - 1592906507.0 - 1.12700-1.12696 - 107.151-107.144 - 0.94663-0.94654 - 1.24669-1.24655 - 1.06730-1.06709 - 1750.48-1750.26 759. 2020.06.23 09:01:51 - 1592902911.782 - 10:01:48 - 1592906508.329 - 1.12703-1.12697 - 107.151-107.143 - 0.94663-0.94654 - 1.24669-1.24655 - 1.06730-1.06709 - 1750.42-1750.27 760. 2020.06.23 09:01:52 - 1592902912.532 - 10:01:49 - 1592906509.79 - 1.12703-1.12697 - 107.151-107.143 - 0.94663-0.94654 - 1.24670-1.24655 - 1.06729-1.06709 - 1750.57-1750.33 761. 2020.06.23 09:01:53 - 1592902913.532 - 10:01:50 - 1592906510.79 - 1.12704-1.12697 - 107.150-107.143 - 0.94663-0.94654 - 1.24672-1.24660 - 1.06730-1.06710 - 1750.70-1750.41 762. 2020.06.23 09:01:55 - 1592902915.485 - 10:01:52 - 1592906512.32 - 1.12700-1.12695 - 107.150-107.143 - 0.94663-0.94654 - 1.24669-1.24655 - 1.06731-1.06709 - 1750.62-1750.36 763. 2020.06.23 09:01:56 - 1592902916.344 - 10:01:53 - 1592906513.891 - 1.12700-1.12696 - 107.150-107.143 - 0.94663-0.94654 - 1.24669-1.24655 - 1.06734-1.06709 - 1750.63-1750.36 764. 2020.06.23 09:01:57 - 1592902917.797 - 10:01:54 - 1592906514.344 - 1.12702-1.12697 - 107.150-107.143 - 0.94663-0.94654 - 1.24667-1.24656 - 1.06740-1.06717 - 1750.53-1750.31 765. 2020.06.23 09:01:58 - 1592902918.125 - 10:01:55 - 1592906515.672 - 1.12702-1.12697 - 107.150-107.143 - 0.94663-0.94654 - 1.24667-1.24656 - 1.06737-1.06717 - 1750.28-1749.84 766. 2020.06.23 09:01:59 - 1592902919.422 - 10:01:56 - 1592906516.969 - 1.12699-1.12694 - 107.143-107.138 - 0.94663-0.94654 - 1.24668-1.24655 - 1.06726-1.06709 - 1749.73-1749.43 767. 2020.06.23 09:02:01 - 1592902921.422 - 10:01:58 - 1592906518.969 - 1.12699-1.12694 - 107.145-107.138 - 0.94663-0.94654 - 1.24667-1.24655 - 1.06733-1.06710 - 1749.64-1749.32 768. 2020.06.23 09:02:04 - 1592902924.250 - 10:02:01 - 1592906521.797 - 1.12702-1.12697 - 107.141-107.133 - 0.94663-0.94654 - 1.24669-1.24656 - 1.06731-1.06711 - 1749.59-1749.13 769. 2020.06.23 09:02:06 - 1592902926.188 - 10:02:03 - 1592906523.735 - 1.12699-1.12694 - 107.140-107.133 - 0.94663-0.94654 - 1.24667-1.24655 - 1.06733-1.06711 - 1748.93-1748.63 770. 2020.06.23 09:02:06 - 1592902926.344 - 10:02:03 - 1592906523.891 - 1.12699-1.12694 - 107.140-107.133 - 0.94663-0.94654 - 1.24667-1.24655 - 1.06733-1.06711 - 1749.00-1748.54 771. 2020.06.23 09:02:07 - 1592902927.63 - 10:02:04 - 1592906524.610 - 1.12699-1.12694 - 107.140-107.133 - 0.94663-0.94654 - 1.24667-1.24655 - 1.06733-1.06711 - 1748.74-1748.39 772. 2020.06.23 09:02:07 - 1592902927.407 - 10:02:04 - 1592906524.954 - 1.12699-1.12694 - 107.140-107.132 - 0.94663-0.94654 - 1.24667-1.24655 - 1.06736-1.06711 - 1748.86-1748.41 773. 2020.06.23 09:02:09 - 1592902929.500 - 10:02:06 - 1592906526.47 - 1.12690-1.12685 - 107.141-107.134 - 0.94664-0.94654 - 1.24658-1.24645 - 1.06720-1.06701 - 1748.18-1747.86 774. 2020.06.23 09:02:10 - 1592902930.110 - 10:02:07 - 1592906527.657 - 1.12690-1.12685 - 107.140-107.134 - 0.94664-0.94654 - 1.24658-1.24645 - 1.06720-1.06701 - 1748.34-1748.05 775. 2020.06.23 09:02:10 - 1592902930.735 - 10:02:07 - 1592906527.282 - 1.12690-1.12685 - 107.140-107.134 - 0.94664-0.94654 - 1.24657-1.24645 - 1.06720-1.06701 - 1748.39-1747.95 776. 2020.06.23 09:02:11 - 1592902931.203 - 10:02:08 - 1592906528.750 - 1.12688-1.12682 - 107.140-107.134 - 0.94664-0.94654 - 1.24651-1.24641 - 1.06720-1.06702 - 1748.52-1748.07 777. 2020.06.23 09:02:12 - 1592902932.297 - 10:02:09 - 1592906529.844 - 1.12691-1.12686 - 107.140-107.134 - 0.94664-0.94654 - 1.24653-1.24644 - 1.06721-1.06703 - 1748.83-1748.40 778. 2020.06.23 09:02:12 - 1592902932.469 - 10:02:09 - 1592906529.16 - 1.12691-1.12686 - 107.140-107.134 - 0.94664-0.94654 - 1.24653-1.24644 - 1.06721-1.06703 - 1748.85-1748.43 779. 2020.06.23 09:02:13 - 1592902933.610 - 10:02:10 - 1592906530.157 - 1.12690-1.12684 - 107.140-107.133 - 0.94664-0.94654 - 1.24653-1.24642 - 1.06722-1.06702 - 1748.75-1748.35 780. 2020.06.23 09:02:22 - 1592902942.485 - 10:02:19 - 1592906539.32 - 1.12689-1.12682 - 107.147-107.139 - 0.94664-0.94654 - 1.24649-1.24640 - 1.06727-1.06703 - 1748.12-1747.62 781. 2020.06.23 09:02:24 - 1592902944.282 - 10:02:21 - 1592906541.829 - 1.12702-1.12696 - 107.147-107.139 - 0.94655-0.94646 - 1.24675-1.24665 - 1.06726-1.06709 - 1747.97-1747.52 782. 2020.06.23 09:02:25 - 1592902945.797 - 10:02:22 - 1592906542.344 - 1.12703-1.12698 - 107.147-107.139 - 0.94652-0.94643 - 1.24680-1.24668 - 1.06728-1.06709 - 1748.03-1747.55 783. 2020.06.23 09:02:26 - 1592902946.563 - 10:02:23 - 1592906543.110 - 1.12703-1.12698 - 107.147-107.139 - 0.94652-0.94643 - 1.24680-1.24668 - 1.06728-1.06709 - 1748.19-1747.70 784. 2020.06.23 09:02:27 - 1592902947.688 - 10:02:24 - 1592906544.235 - 1.12702-1.12697 - 107.145-107.137 - 0.94651-0.94642 - 1.24685-1.24672 - 1.06725-1.06704 - 1747.86-1747.54 785. 2020.06.23 09:02:28 - 1592902948.250 - 10:02:25 - 1592906545.797 - 1.12702-1.12697 - 107.146-107.137 - 0.94651-0.94642 - 1.24682-1.24670 - 1.06726-1.06703 - 1748.06-1747.55 786. 2020.06.23 09:02:29 - 1592902949.453 - 10:02:26 - 1592906546.0 - 1.12711-1.12706 - 107.144-107.137 - 0.94648-0.94640 - 1.24683-1.24671 - 1.06727-1.06705 - 1748.07-1747.58 787. 2020.06.23 09:02:30 - 1592902950.407 - 10:02:27 - 1592906547.954 - 1.12712-1.12707 - 107.146-107.140 - 0.94643-0.94635 - 1.24692-1.24680 - 1.06723-1.06706 - 1748.04-1747.72 788. 2020.06.23 09:02:32 - 1592902952.219 - 10:02:29 - 1592906549.766 - 1.12712-1.12708 - 107.146-107.138 - 0.94643-0.94635 - 1.24691-1.24680 - 1.06722-1.06704 - 1748.24-1747.97 789. 2020.06.23 09:02:32 - 1592902952.422 - 10:02:29 - 1592906549.969 - 1.12712-1.12708 - 107.146-107.138 - 0.94643-0.94635 - 1.24691-1.24680 - 1.06722-1.06703 - 1748.22-1747.95 790. 2020.06.23 09:02:33 - 1592902953.782 - 10:02:30 - 1592906550.329 - 1.12718-1.12712 - 107.146-107.138 - 0.94643-0.94633 - 1.24698-1.24685 - 1.06717-1.06697 - 1748.23-1747.89 791. 2020.06.23 09:02:34 - 1592902954.438 - 10:02:31 - 1592906551.985 - 1.12717-1.12712 - 107.146-107.138 - 0.94641-0.94633 - 1.24693-1.24685 - 1.06724-1.06703 - 1748.16-1747.96 792. 2020.06.23 09:02:35 - 1592902955.891 - 10:02:31 - 1592906551.438 - 1.12717-1.12711 - 107.146-107.138 - 0.94641-0.94633 - 1.24694-1.24685 - 1.06725-1.06703 - 1748.09-1747.77 793. 2020.06.23 09:02:36 - 1592902956.594 - 10:02:33 - 1592906553.141 - 1.12716-1.12711 - 107.146-107.138 - 0.94641-0.94633 - 1.24694-1.24682 - 1.06719-1.06699 - 1748.01-1747.83 794. 2020.06.23 09:02:36 - 1592902956.735 - 10:02:33 - 1592906553.282 - 1.12716-1.12711 - 107.146-107.138 - 0.94641-0.94633 - 1.24694-1.24682 - 1.06719-1.06699 - 1748.16-1747.86 795. 2020.06.23 09:02:39 - 1592902959.907 - 10:02:35 - 1592906555.454 - 1.12712-1.12707 - 107.145-107.138 - 0.94647-0.94639 - 1.24691-1.24680 - 1.06717-1.06696 - 1747.86-1747.52 796. 2020.06.23 09:02:41 - 1592902961.860 - 10:02:37 - 1592906557.407 - 1.12712-1.12705 - 107.146-107.138 - 0.94648-0.94638 - 1.24685-1.24672 - 1.06717-1.06696 - 1747.71-1747.37 797. 2020.06.23 09:02:42 - 1592902962.500 - 10:02:39 - 1592906559.47 - 1.12712-1.12707 - 107.145-107.138 - 0.94648-0.94640 - 1.24692-1.24681 - 1.06717-1.06696 - 1748.05-1747.60 798. 2020.06.23 09:02:43 - 1592902963.172 - 10:02:40 - 1592906560.719 - 1.12712-1.12707 - 107.145-107.138 - 0.94648-0.94640 - 1.24692-1.24681 - 1.06714-1.06696 - 1748.11-1747.75 799. 2020.06.23 09:02:43 - 1592902963.860 - 10:02:40 - 1592906560.407 - 1.12712-1.12706 - 107.145-107.137 - 0.94648-0.94640 - 1.24692-1.24681 - 1.06717-1.06696 - 1748.21-1747.87 800. 2020.06.23 09:02:44 - 1592902964.610 - 10:02:41 - 1592906561.157 - 1.12712-1.12706 - 107.145-107.138 - 0.94648-0.94640 - 1.24692-1.24681 - 1.06717-1.06696 - 1748.52-1748.15 801. 2020.06.23 09:02:44 - 1592902964.797 - 10:02:41 - 1592906561.344 - 1.12712-1.12706 - 107.145-107.138 - 0.94648-0.94640 - 1.24692-1.24681 - 1.06717-1.06696 - 1748.51-1748.20 802. 2020.06.23 09:02:46 - 1592902966.375 - 10:02:43 - 1592906563.922 - 1.12711-1.12707 - 107.145-107.138 - 0.94648-0.94640 - 1.24690-1.24678 - 1.06717-1.06698 - 1748.85-1748.36 803. 2020.06.23 09:02:46 - 1592902966.719 - 10:02:43 - 1592906563.266 - 1.12717-1.12712 - 107.147-107.138 - 0.94646-0.94637 - 1.24692-1.24680 - 1.06715-1.06698 - 1748.81-1748.44 804. 2020.06.23 09:02:47 - 1592902967.485 - 10:02:44 - 1592906564.32 - 1.12717-1.12711 - 107.147-107.138 - 0.94646-0.94637 - 1.24692-1.24679 - 1.06715-1.06698 - 1748.76-1748.41 805. 2020.06.23 09:02:47 - 1592902967.657 - 10:02:44 - 1592906564.204 - 1.12716-1.12711 - 107.147-107.138 - 0.94646-0.94637 - 1.24692-1.24679 - 1.06715-1.06698 - 1748.71-1748.43 806. 2020.06.23 09:02:47 - 1592902967.797 - 10:02:44 - 1592906564.344 - 1.12716-1.12711 - 107.147-107.138 - 0.94646-0.94637 - 1.24692-1.24679 - 1.06715-1.06698 - 1748.71-1748.38 807. 2020.06.23 09:02:49 - 1592902969.78 - 10:02:46 - 1592906566.625 - 1.12719-1.12714 - 107.146-107.139 - 0.94645-0.94637 - 1.24693-1.24684 - 1.06716-1.06698 - 1748.99-1748.64 808. 2020.06.23 09:02:49 - 1592902969.297 - 10:02:46 - 1592906566.844 - 1.12719-1.12714 - 107.146-107.139 - 0.94645-0.94637 - 1.24693-1.24684 - 1.06716-1.06698 - 1748.92-1748.55 809. 2020.06.23 09:02:49 - 1592902969.844 - 10:02:46 - 1592906566.391 - 1.12719-1.12714 - 107.146-107.139 - 0.94645-0.94637 - 1.24693-1.24684 - 1.06716-1.06698 - 1748.89-1748.41 810. 2020.06.23 09:02:50 - 1592902970.0 - 10:02:47 - 1592906567.547 - 1.12720-1.12715 - 107.145-107.138 - 0.94645-0.94637 - 1.24693-1.24684 - 1.06716-1.06698 - 1748.89-1748.48 811. 2020.06.23 09:02:51 - 1592902971.657 - 10:02:48 - 1592906568.204 - 1.12721-1.12715 - 107.146-107.137 - 0.94644-0.94637 - 1.24693-1.24684 - 1.06710-1.06693 - 1749.21-1748.64 812. 2020.06.23 09:02:52 - 1592902972.532 - 10:02:49 - 1592906569.79 - 1.12720-1.12714 - 107.144-107.137 - 0.94645-0.94637 - 1.24700-1.24686 - 1.06710-1.06690 - 1749.22-1748.87 813. 2020.06.23 09:02:57 - 1592902977.594 - 10:02:54 - 1592906574.141 - 1.12717-1.12712 - 107.139-107.131 - 0.94645-0.94637 - 1.24701-1.24688 - 1.06696-1.06681 - 1749.66-1749.18 814. 2020.06.23 09:02:57 - 1592902977.641 - 10:02:54 - 1592906574.188 - 1.12717-1.12712 - 107.139-107.131 - 0.94645-0.94637 - 1.24701-1.24688 - 1.06696-1.06681 - 1749.66-1749.18 * 815. 2020.06.23 09:02:57 - 1592902977.641 - 10:02:54 - 1592906574.188 - 1.12717-1.12712 - 107.139-107.131 - 0.94645-0.94637 - 1.24701-1.24688 - 1.06696-1.06681 - 1749.66-1749.18 * 816. 2020.06.23 09:02:57 - 1592902977.672 - 10:02:54 - 1592906574.219 - 1.12717-1.12712 - 107.140-107.132 - 0.94645-0.94637 - 1.24701-1.24688 - 1.06696-1.06681 - 1749.70-1749.30 * 817. 2020.06.23 09:02:57 - 1592902977.672 - 10:02:54 - 1592906574.219 - 1.12717-1.12712 - 107.140-107.132 - 0.94645-0.94637 - 1.24701-1.24688 - 1.06696-1.06681 - 1749.70-1749.30 * 818. 2020.06.23 09:02:58 - 1592902978.94 - 10:02:55 - 1592906575.641 - 1.12717-1.12712 - 107.140-107.131 - 0.94642-0.94635 - 1.24705-1.24691 - 1.06700-1.06681 - 1749.75-1749.27 * 819. 2020.06.23 09:02:58 - 1592902978.641 - 10:02:55 - 1592906575.188 - 1.12716-1.12711 - 107.140-107.132 - 0.94644-0.94635 - 1.24702-1.24690 - 1.06695-1.06680 - 1749.80-1749.26 820. 2020.06.23 09:02:59 - 1592902979.641 - 10:02:56 - 1592906576.188 - 1.12719-1.12713 - 107.140-107.132 - 0.94643-0.94635 - 1.24702-1.24690 - 1.06695-1.06680 - 1750.02-1749.46 821. 2020.06.23 09:03:02 - 1592902982.750 - 10:02:59 - 1592906579.297 - 1.12720-1.12715 - 107.141-107.134 - 0.94643-0.94635 - 1.24707-1.24695 - 1.06702-1.06682 - 1750.05-1749.52 822. 2020.06.23 09:03:03 - 1592902983.313 - 10:03:00 - 1592906580.860 - 1.12720-1.12715 - 107.141-107.134 - 0.94643-0.94635 - 1.24707-1.24695 - 1.06702-1.06682 - 1750.00-1749.45 823. 2020.06.23 09:03:04 - 1592902984.532 - 10:03:01 - 1592906581.79 - 1.12720-1.12715 - 107.141-107.134 - 0.94642-0.94634 - 1.24712-1.24700 - 1.06702-1.06682 - 1750.11-1749.80 824. 2020.06.23 09:03:04 - 1592902984.844 - 10:03:01 - 1592906581.391 - 1.12720-1.12715 - 107.141-107.134 - 0.94642-0.94634 - 1.24712-1.24700 - 1.06702-1.06682 - 1750.08-1749.69 825. 2020.06.23 09:03:05 - 1592902985.985 - 10:03:02 - 1592906582.532 - 1.12720-1.12714 - 107.141-107.134 - 0.94641-0.94633 - 1.24710-1.24699 - 1.06702-1.06682 - 1750.08-1749.69 826. 2020.06.23 09:03:06 - 1592902986.594 - 10:03:03 - 1592906583.141 - 1.12730-1.12724 - 107.143-107.136 - 0.94633-0.94625 - 1.24716-1.24705 - 1.06705-1.06685 - 1750.14-1749.68 827. 2020.06.23 09:03:07 - 1592902987.500 - 10:03:04 - 1592906584.47 - 1.12727-1.12722 - 107.143-107.136 - 0.94634-0.94626 - 1.24719-1.24708 - 1.06704-1.06684 - 1749.92-1749.38 828. 2020.06.23 09:03:09 - 1592902989.63 - 10:03:06 - 1592906586.610 - 1.12731-1.12727 - 107.140-107.134 - 0.94630-0.94622 - 1.24722-1.24709 - 1.06705-1.06687 - 1750.22-1749.70 829. 2020.06.23 09:03:09 - 1592902989.235 - 10:03:06 - 1592906586.782 - 1.12731-1.12727 - 107.140-107.134 - 0.94630-0.94622 - 1.24722-1.24709 - 1.06705-1.06687 - 1750.23-1749.71 830. 2020.06.23 09:03:10 - 1592902990.188 - 10:03:07 - 1592906587.735 - 1.12731-1.12727 - 107.139-107.133 - 0.94630-0.94622 - 1.24722-1.24709 - 1.06705-1.06687 - 1750.24-1749.73 831. 2020.06.23 09:03:10 - 1592902990.391 - 10:03:07 - 1592906587.938 - 1.12731-1.12727 - 107.139-107.133 - 0.94630-0.94622 - 1.24719-1.24707 - 1.06705-1.06687 - 1750.22-1749.69 832. 2020.06.23 09:03:12 - 1592902992.953 - 10:03:09 - 1592906589.500 - 1.12731-1.12727 - 107.139-107.131 - 0.94630-0.94623 - 1.24715-1.24705 - 1.06708-1.06689 - 1750.24-1749.75 833. 2020.06.23 09:03:12 - 1592902992.453 - 10:03:09 - 1592906589.0 - 1.12730-1.12724 - 107.139-107.131 - 0.94630-0.94623 - 1.24713-1.24701 - 1.06708-1.06689 - 1750.21-1749.69 834. 2020.06.23 09:03:12 - 1592902992.672 - 10:03:09 - 1592906589.219 - 1.12730-1.12724 - 107.139-107.131 - 0.94631-0.94623 - 1.24713-1.24701 - 1.06708-1.06689 - 1750.21-1749.69 835. 2020.06.23 09:03:13 - 1592902993.313 - 10:03:10 - 1592906590.860 - 1.12731-1.12724 - 107.140-107.132 - 0.94631-0.94623 - 1.24713-1.24703 - 1.06708-1.06689 - 1750.22-1749.72 836. 2020.06.23 09:03:13 - 1592902993.797 - 10:03:10 - 1592906590.344 - 1.12730-1.12724 - 107.139-107.133 - 0.94631-0.94623 - 1.24713-1.24703 - 1.06708-1.06689 - 1750.29-1749.76 837. 2020.06.23 09:03:14 - 1592902994.985 - 10:03:11 - 1592906591.532 - 1.12730-1.12724 - 107.140-107.133 - 0.94631-0.94623 - 1.24713-1.24703 - 1.06708-1.06689 - 1750.28-1749.76 838. 2020.06.23 09:03:14 - 1592902994.313 - 10:03:11 - 1592906591.860 - 1.12730-1.12724 - 107.140-107.133 - 0.94631-0.94623 - 1.24713-1.24703 - 1.06708-1.06689 - 1750.26-1749.74 839. 2020.06.23 09:03:15 - 1592902995.875 - 10:03:11 - 1592906591.422 - 1.12730-1.12724 - 107.140-107.133 - 0.94631-0.94623 - 1.24713-1.24703 - 1.06708-1.06689 - 1750.28-1749.83 840. 2020.06.23 09:03:16 - 1592902996.875 - 10:03:12 - 1592906592.422 - 1.12732-1.12726 - 107.140-107.132 - 0.94625-0.94618 - 1.24713-1.24704 - 1.06707-1.06689 - 1750.06-1749.63 841. 2020.06.23 09:03:18 - 1592902998.672 - 10:03:15 - 1592906595.219 - 1.12737-1.12732 - 107.140-107.132 - 0.94616-0.94609 - 1.24722-1.24710 - 1.06705-1.06686 - 1750.06-1749.51 842. 2020.06.23 09:03:19 - 1592902999.578 - 10:03:16 - 1592906596.125 - 1.12738-1.12733 - 107.140-107.132 - 0.94616-0.94609 - 1.24713-1.24703 - 1.06706-1.06689 - 1750.17-1749.78 843. 2020.06.23 09:03:20 - 1592903000.938 - 10:03:17 - 1592906597.485 - 1.12738-1.12733 - 107.140-107.132 - 0.94610-0.94602 - 1.24713-1.24702 - 1.06706-1.06689 - 1750.24-1749.74 844. 2020.06.23 09:03:20 - 1592903000.391 - 10:03:17 - 1592906597.938 - 1.12738-1.12733 - 107.137-107.130 - 0.94610-0.94602 - 1.24713-1.24702 - 1.06706-1.06687 - 1750.17-1749.73 845. 2020.06.23 09:03:27 - 1592903007.125 - 10:03:24 - 1592906604.672 - 1.12732-1.12726 - 107.139-107.131 - 0.94618-0.94610 - 1.24711-1.24701 - 1.06702-1.06685 - 1749.45-1749.03 846. 2020.06.23 09:03:28 - 1592903008.891 - 10:03:24 - 1592906604.438 - 1.12732-1.12726 - 107.139-107.131 - 0.94618-0.94610 - 1.24711-1.24701 - 1.06702-1.06684 - 1749.43-1749.01 847. 2020.06.23 09:03:32 - 1592903012.657 - 10:03:29 - 1592906609.204 - 1.12736-1.12731 - 107.144-107.135 - 0.94618-0.94608 - 1.24710-1.24700 - 1.06710-1.06690 - 1749.13-1748.86 848. 2020.06.23 09:03:34 - 1592903014.172 - 10:03:31 - 1592906611.719 - 1.12736-1.12731 - 107.139-107.131 - 0.94618-0.94608 - 1.24712-1.24703 - 1.06710-1.06689 - 1749.31-1748.98 849. 2020.06.23 09:03:35 - 1592903015.125 - 10:03:32 - 1592906612.672 - 1.12731-1.12726 - 107.139-107.131 - 0.94618-0.94609 - 1.24702-1.24691 - 1.06700-1.06680 - 1749.26-1748.92 850. 2020.06.23 09:03:38 - 1592903018.969 - 10:03:35 - 1592906615.516 - 1.12730-1.12725 - 107.139-107.131 - 0.94619-0.94609 - 1.24702-1.24692 - 1.06703-1.06682 - 1749.60-1749.24 851. 2020.06.23 09:03:38 - 1592903018.391 - 10:03:35 - 1592906615.938 - 1.12730-1.12725 - 107.139-107.131 - 0.94618-0.94609 - 1.24702-1.24692 - 1.06703-1.06684 - 1749.63-1749.25 852. 2020.06.23 09:03:38 - 1592903018.688 - 10:03:35 - 1592906615.235 - 1.12730-1.12725 - 107.139-107.131 - 0.94617-0.94609 - 1.24702-1.24692 - 1.06703-1.06684 - 1749.63-1749.25 853. 2020.06.23 09:03:39 - 1592903019.125 - 10:03:36 - 1592906616.672 - 1.12729-1.12724 - 107.139-107.131 - 0.94617-0.94609 - 1.24702-1.24693 - 1.06703-1.06684 - 1749.65-1749.30 854. 2020.06.23 09:03:39 - 1592903019.266 - 10:03:36 - 1592906616.813 - 1.12729-1.12724 - 107.139-107.131 - 0.94617-0.94609 - 1.24702-1.24693 - 1.06703-1.06684 - 1749.75-1749.33 855. 2020.06.23 09:03:39 - 1592903019.422 - 10:03:36 - 1592906616.969 - 1.12729-1.12724 - 107.139-107.131 - 0.94617-0.94609 - 1.24702-1.24693 - 1.06703-1.06684 - 1749.75-1749.38 856. 2020.06.23 09:03:40 - 1592903020.860 - 10:03:36 - 1592906616.407 - 1.12729-1.12724 - 107.139-107.131 - 0.94617-0.94609 - 1.24702-1.24693 - 1.06703-1.06684 - 1749.80-1749.42 857. 2020.06.23 09:03:40 - 1592903020.125 - 10:03:37 - 1592906617.672 - 1.12729-1.12724 - 107.139-107.131 - 0.94617-0.94609 - 1.24702-1.24693 - 1.06703-1.06684 - 1749.80-1749.42 858. 2020.06.23 09:03:40 - 1592903020.657 - 10:03:37 - 1592906617.204 - 1.12729-1.12724 - 107.139-107.131 - 0.94618-0.94609 - 1.24702-1.24693 - 1.06703-1.06684 - 1749.79-1749.46 859. 2020.06.23 09:03:41 - 1592903021.0 - 10:03:37 - 1592906617.547 - 1.12729-1.12724 - 107.139-107.131 - 0.94618-0.94609 - 1.24702-1.24693 - 1.06701-1.06679 - 1749.85-1749.48 860. 2020.06.23 09:03:42 - 1592903022.141 - 10:03:39 - 1592906619.688 - 1.12731-1.12726 - 107.141-107.134 - 0.94617-0.94609 - 1.24708-1.24700 - 1.06698-1.06682 - 1750.04-1749.70 861. 2020.06.23 09:03:42 - 1592903022.344 - 10:03:39 - 1592906619.891 - 1.12731-1.12727 - 107.141-107.134 - 0.94617-0.94609 - 1.24708-1.24700 - 1.06698-1.06682 - 1750.04-1749.70 862. 2020.06.23 09:03:42 - 1592903022.688 - 10:03:39 - 1592906619.235 - 1.12731-1.12727 - 107.141-107.134 - 0.94617-0.94609 - 1.24708-1.24700 - 1.06701-1.06682 - 1750.04-1749.66 863. 2020.06.23 09:03:44 - 1592903024.969 - 10:03:41 - 1592906621.516 - 1.12737-1.12732 - 107.141-107.133 - 0.94615-0.94606 - 1.24714-1.24707 - 1.06701-1.06686 - 1749.66-1749.29 864. 2020.06.23 09:03:44 - 1592903024.578 - 10:03:41 - 1592906621.125 - 1.12737-1.12732 - 107.141-107.133 - 0.94615-0.94606 - 1.24714-1.24707 - 1.06701-1.06684 - 1749.57-1749.22 865. 2020.06.23 09:03:44 - 1592903024.766 - 10:03:41 - 1592906621.313 - 1.12737-1.12732 - 107.140-107.133 - 0.94615-0.94606 - 1.24714-1.24707 - 1.06701-1.06684 - 1749.57-1749.19 866. 2020.06.23 09:03:45 - 1592903025.938 - 10:03:41 - 1592906621.485 - 1.12737-1.12732 - 107.140-107.133 - 0.94615-0.94606 - 1.24713-1.24708 - 1.06701-1.06684 - 1749.54-1749.16 867. 2020.06.23 09:03:47 - 1592903027.719 - 10:03:44 - 1592906624.266 - 1.12750-1.12746 - 107.140-107.133 - 0.94608-0.94599 - 1.24724-1.24710 - 1.06710-1.06689 - 1749.61-1749.35 868. 2020.06.23 09:03:48 - 1592903028.250 - 10:03:45 - 1592906625.797 - 1.12750-1.12746 - 107.140-107.133 - 0.94608-0.94599 - 1.24717-1.24705 - 1.06710-1.06689 - 1749.61-1749.27 869. 2020.06.23 09:03:50 - 1592903030.860 - 10:03:46 - 1592906626.407 - 1.12742-1.12737 - 107.140-107.132 - 0.94609-0.94602 - 1.24711-1.24698 - 1.06707-1.06689 - 1749.76-1749.39 870. 2020.06.23 09:03:50 - 1592903030.110 - 10:03:47 - 1592906627.657 - 1.12742-1.12737 - 107.140-107.132 - 0.94609-0.94602 - 1.24711-1.24698 - 1.06707-1.06689 - 1749.77-1749.39 871. 2020.06.23 09:03:50 - 1592903030.594 - 10:03:47 - 1592906627.141 - 1.12742-1.12736 - 107.140-107.133 - 0.94609-0.94602 - 1.24711-1.24698 - 1.06707-1.06687 - 1749.69-1749.40 872. 2020.06.23 09:03:52 - 1592903032.625 - 10:03:49 - 1592906629.172 - 1.12748-1.12742 - 107.140-107.132 - 0.94606-0.94597 - 1.24714-1.24700 - 1.06707-1.06687 - 1749.67-1749.46 873. 2020.06.23 09:03:54 - 1592903034.860 - 10:03:50 - 1592906630.407 - 1.12747-1.12741 - 107.139-107.132 - 0.94605-0.94597 - 1.24714-1.24700 - 1.06707-1.06686 - 1749.69-1749.30 874. 2020.06.23 09:03:54 - 1592903034.110 - 10:03:51 - 1592906631.657 - 1.12747-1.12742 - 107.139-107.132 - 0.94605-0.94597 - 1.24714-1.24703 - 1.06707-1.06688 - 1749.69-1749.30 875. 2020.06.23 09:03:55 - 1592903035.953 - 10:03:51 - 1592906631.500 - 1.12748-1.12742 - 107.139-107.132 - 0.94605-0.94597 - 1.24717-1.24704 - 1.06707-1.06688 - 1749.69-1749.43 876. 2020.06.23 09:03:55 - 1592903035.203 - 10:03:52 - 1592906632.750 - 1.12748-1.12743 - 107.139-107.132 - 0.94605-0.94597 - 1.24717-1.24704 - 1.06707-1.06688 - 1749.48-1749.21 877. 2020.06.23 09:03:56 - 1592903036.985 - 10:03:53 - 1592906633.532 - 1.12750-1.12746 - 107.139-107.132 - 0.94605-0.94597 - 1.24722-1.24708 - 1.06707-1.06688 - 1749.48-1749.10 878. 2020.06.23 09:03:56 - 1592903036.282 - 10:03:53 - 1592906633.829 - 1.12751-1.12746 - 107.139-107.132 - 0.94605-0.94597 - 1.24722-1.24708 - 1.06707-1.06688 - 1749.58-1749.16 879. 2020.06.23 09:03:56 - 1592903036.438 - 10:03:53 - 1592906633.985 - 1.12751-1.12746 - 107.139-107.132 - 0.94605-0.94597 - 1.24723-1.24708 - 1.06707-1.06688 - 1749.53-1749.14 880. 2020.06.23 09:03:56 - 1592903036.703 - 10:03:53 - 1592906633.250 - 1.12751-1.12746 - 107.139-107.132 - 0.94605-0.94597 - 1.24723-1.24708 - 1.06707-1.06688 - 1749.53-1749.14 881. 2020.06.23 09:03:57 - 1592903037.860 - 10:03:53 - 1592906633.407 - 1.12751-1.12746 - 107.139-107.132 - 0.94605-0.94597 - 1.24723-1.24708 - 1.06707-1.06688 - 1749.53-1749.14 882. 2020.06.23 09:03:57 - 1592903037.297 - 10:03:54 - 1592906634.844 - 1.12751-1.12746 - 107.139-107.132 - 0.94604-0.94597 - 1.24723-1.24708 - 1.06707-1.06688 - 1749.51-1749.13 883. 2020.06.23 09:03:58 - 1592903038.94 - 10:03:55 - 1592906635.641 - 1.12751-1.12746 - 107.140-107.132 - 0.94604-0.94597 - 1.24723-1.24709 - 1.06707-1.06685 - 1749.51-1749.13 884. 2020.06.23 09:03:58 - 1592903038.250 - 10:03:55 - 1592906635.797 - 1.12751-1.12746 - 107.140-107.132 - 0.94604-0.94597 - 1.24723-1.24709 - 1.06707-1.06685 - 1749.51-1749.13 885. 2020.06.23 09:03:58 - 1592903038.469 - 10:03:55 - 1592906635.16 - 1.12751-1.12746 - 107.140-107.132 - 0.94604-0.94597 - 1.24723-1.24709 - 1.06707-1.06685 - 1749.51-1749.13 886. 2020.06.23 09:03:58 - 1592903038.641 - 10:03:55 - 1592906635.188 - 1.12751-1.12746 - 107.140-107.132 - 0.94604-0.94597 - 1.24723-1.24709 - 1.06707-1.06685 - 1749.51-1749.13 887. 2020.06.23 09:03:59 - 1592903039.78 - 10:03:56 - 1592906636.625 - 1.12751-1.12747 - 107.140-107.132 - 0.94604-0.94597 - 1.24723-1.24709 - 1.06707-1.06685 - 1749.51-1749.13 888. 2020.06.23 09:03:59 - 1592903039.297 - 10:03:56 - 1592906636.844 - 1.12753-1.12748 - 107.140-107.132 - 0.94603-0.94593 - 1.24723-1.24709 - 1.06705-1.06685 - 1749.51-1749.13 889. 2020.06.23 09:04:00 - 1592903040.782 - 10:03:57 - 1592906637.329 - 1.12754-1.12747 - 107.141-107.132 - 0.94599-0.94592 - 1.24719-1.24707 - 1.06709-1.06688 - 1749.45-1749.10 890. 2020.06.23 09:04:01 - 1592903041.953 - 10:03:57 - 1592906637.500 - 1.12754-1.12747 - 107.141-107.132 - 0.94599-0.94592 - 1.24719-1.24707 - 1.06709-1.06688 - 1749.52-1749.14 891. 2020.06.23 09:04:01 - 1592903041.94 - 10:03:58 - 1592906638.641 - 1.12754-1.12747 - 107.140-107.132 - 0.94599-0.94592 - 1.24719-1.24707 - 1.06709-1.06688 - 1749.51-1749.12 892. 2020.06.23 09:04:01 - 1592903041.532 - 10:03:58 - 1592906638.79 - 1.12754-1.12747 - 107.140-107.132 - 0.94599-0.94592 - 1.24719-1.24707 - 1.06709-1.06688 - 1749.56-1749.13 893. 2020.06.23 09:04:01 - 1592903041.719 - 10:03:58 - 1592906638.266 - 1.12754-1.12747 - 107.140-107.132 - 0.94599-0.94592 - 1.24719-1.24707 - 1.06709-1.06688 - 1749.56-1749.13 894. 2020.06.23 09:04:02 - 1592903042.188 - 10:03:59 - 1592906639.735 - 1.12752-1.12747 - 107.140-107.132 - 0.94599-0.94592 - 1.24719-1.24707 - 1.06709-1.06690 - 1749.38-1749.01 895. 2020.06.23 09:04:03 - 1592903043.78 - 10:04:00 - 1592906640.625 - 1.12748-1.12743 - 107.141-107.133 - 0.94604-0.94593 - 1.24717-1.24706 - 1.06714-1.06690 - 1749.41-1749.00 896. 2020.06.23 09:04:03 - 1592903043.703 - 10:04:00 - 1592906640.250 - 1.12749-1.12743 - 107.141-107.133 - 0.94603-0.94593 - 1.24724-1.24711 - 1.06714-1.06690 - 1749.43-1749.03 897. 2020.06.23 09:04:04 - 1592903044.94 - 10:04:01 - 1592906641.641 - 1.12749-1.12743 - 107.140-107.133 - 0.94605-0.94596 - 1.24725-1.24711 - 1.06714-1.06690 - 1749.43-1749.03 898. 2020.06.23 09:04:04 - 1592903044.235 - 10:04:01 - 1592906641.782 - 1.12750-1.12746 - 107.140-107.133 - 0.94605-0.94596 - 1.24725-1.24711 - 1.06714-1.06690 - 1749.43-1749.03 899. 2020.06.23 09:04:04 - 1592903044.703 - 10:04:01 - 1592906641.250 - 1.12751-1.12746 - 107.139-107.133 - 0.94605-0.94596 - 1.24725-1.24711 - 1.06714-1.06690 - 1749.18-1748.83 900. 2020.06.23 09:04:05 - 1592903045.219 - 10:04:02 - 1592906642.766 - 1.12752-1.12747 - 107.139-107.133 - 0.94602-0.94594 - 1.24722-1.24709 - 1.06714-1.06690 - 1749.15-1748.85 901. 2020.06.23 09:04:06 - 1592903046.235 - 10:04:03 - 1592906643.782 - 1.12759-1.12752 - 107.141-107.133 - 0.94602-0.94593 - 1.24731-1.24718 - 1.06717-1.06696 - 1749.24-1748.95 902. 2020.06.23 09:04:06 - 1592903046.797 - 10:04:03 - 1592906643.344 - 1.12759-1.12752 - 107.141-107.133 - 0.94602-0.94593 - 1.24731-1.24718 - 1.06717-1.06696 - 1749.24-1748.95 903. 2020.06.23 09:04:07 - 1592903047.797 - 10:04:04 - 1592906644.344 - 1.12763-1.12757 - 107.141-107.133 - 0.94600-0.94590 - 1.24730-1.24717 - 1.06716-1.06694 - 1749.30-1748.91 904. 2020.06.23 09:04:08 - 1592903048.969 - 10:04:05 - 1592906645.516 - 1.12763-1.12757 - 107.141-107.133 - 0.94600-0.94590 - 1.24730-1.24717 - 1.06716-1.06694 - 1749.30-1748.91 905. 2020.06.23 09:04:08 - 1592903048.157 - 10:04:05 - 1592906645.704 - 1.12763-1.12757 - 107.141-107.133 - 0.94600-0.94590 - 1.24730-1.24717 - 1.06716-1.06694 - 1749.29-1748.93 906. 2020.06.23 09:04:08 - 1592903048.735 - 10:04:05 - 1592906645.282 - 1.12763-1.12757 - 107.141-107.133 - 0.94600-0.94590 - 1.24730-1.24717 - 1.06717-1.06694 - 1749.25-1749.01 907. 2020.06.23 09:04:09 - 1592903049.78 - 10:04:06 - 1592906646.625 - 1.12763-1.12757 - 107.141-107.133 - 0.94600-0.94590 - 1.24730-1.24717 - 1.06717-1.06694 - 1749.25-1749.01 908. 2020.06.23 09:04:09 - 1592903049.344 - 10:04:06 - 1592906646.891 - 1.12763-1.12757 - 107.141-107.133 - 0.94600-0.94590 - 1.24730-1.24717 - 1.06717-1.06694 - 1749.18-1748.85 909. 2020.06.23 09:04:11 - 1592903051.938 - 10:04:07 - 1592906647.485 - 1.12757-1.12752 - 107.142-107.133 - 0.94600-0.94591 - 1.24724-1.24712 - 1.06721-1.06696 - 1749.07-1748.73 910. 2020.06.23 09:04:11 - 1592903051.328 - 10:04:08 - 1592906648.875 - 1.12756-1.12751 - 107.141-107.133 - 0.94600-0.94591 - 1.24724-1.24710 - 1.06719-1.06696 - 1749.06-1748.73 911. 2020.06.23 09:04:12 - 1592903052.172 - 10:04:09 - 1592906649.719 - 1.12756-1.12751 - 107.141-107.133 - 0.94600-0.94591 - 1.24724-1.24710 - 1.06720-1.06700 - 1748.98-1748.63 912. 2020.06.23 09:04:12 - 1592903052.297 - 10:04:09 - 1592906649.844 - 1.12756-1.12751 - 107.141-107.133 - 0.94600-0.94591 - 1.24724-1.24710 - 1.06720-1.06700 - 1748.98-1748.63 913. 2020.06.23 09:04:13 - 1592903053.344 - 10:04:10 - 1592906650.891 - 1.12756-1.12750 - 107.141-107.133 - 0.94600-0.94591 - 1.24721-1.24707 - 1.06718-1.06700 - 1748.98-1748.63 914. 2020.06.23 09:04:16 - 1592903056.141 - 10:04:13 - 1592906653.688 - 1.12763-1.12757 - 107.148-107.141 - 0.94600-0.94591 - 1.24728-1.24714 - 1.06730-1.06704 - 1748.91-1748.59 915. 2020.06.23 09:04:16 - 1592903056.328 - 10:04:13 - 1592906653.875 - 1.12763-1.12757 - 107.148-107.141 - 0.94600-0.94591 - 1.24729-1.24714 - 1.06730-1.06704 - 1748.91-1748.59 916. 2020.06.23 09:04:17 - 1592903057.203 - 10:04:14 - 1592906654.750 - 1.12758-1.12752 - 107.147-107.141 - 0.94600-0.94591 - 1.24718-1.24705 - 1.06721-1.06701 - 1748.70-1748.40 917. 2020.06.23 09:04:17 - 1592903057.391 - 10:04:14 - 1592906654.938 - 1.12758-1.12752 - 107.148-107.141 - 0.94600-0.94591 - 1.24718-1.24705 - 1.06721-1.06701 - 1748.72-1748.52 918. 2020.06.23 09:04:18 - 1592903058.219 - 10:04:15 - 1592906655.766 - 1.12760-1.12754 - 107.149-107.142 - 0.94600-0.94591 - 1.24721-1.24706 - 1.06727-1.06703 - 1748.52-1748.28 919. 2020.06.23 09:04:18 - 1592903058.360 - 10:04:15 - 1592906655.907 - 1.12760-1.12754 - 107.150-107.142 - 0.94601-0.94594 - 1.24721-1.24706 - 1.06723-1.06703 - 1748.60-1748.33 920. 2020.06.23 09:04:18 - 1592903058.594 - 10:04:15 - 1592906655.141 - 1.12757-1.12752 - 107.150-107.143 - 0.94603-0.94594 - 1.24718-1.24706 - 1.06720-1.06703 - 1748.62-1748.36 921. 2020.06.23 09:04:19 - 1592903059.235 - 10:04:16 - 1592906656.782 - 1.12762-1.12756 - 107.150-107.142 - 0.94604-0.94594 - 1.24721-1.24706 - 1.06728-1.06702 - 1748.72-1748.46 922. 2020.06.23 09:04:20 - 1592903060.922 - 10:04:16 - 1592906656.469 - 1.12762-1.12757 - 107.149-107.142 - 0.94604-0.94594 - 1.24722-1.24708 - 1.06729-1.06705 - 1749.02-1748.66 923. 2020.06.23 09:04:20 - 1592903060.641 - 10:04:17 - 1592906657.188 - 1.12767-1.12760 - 107.149-107.142 - 0.94606-0.94596 - 1.24725-1.24713 - 1.06729-1.06706 - 1749.08-1748.88 924. 2020.06.23 09:04:21 - 1592903061.125 - 10:04:18 - 1592906658.672 - 1.12768-1.12762 - 107.150-107.142 - 0.94607-0.94596 - 1.24723-1.24711 - 1.06729-1.06705 - 1749.05-1748.85 925. 2020.06.23 09:04:21 - 1592903061.422 - 10:04:18 - 1592906658.969 - 1.12768-1.12762 - 107.150-107.142 - 0.94607-0.94596 - 1.24723-1.24711 - 1.06729-1.06705 - 1749.28-1748.99 926. 2020.06.23 09:04:24 - 1592903064.266 - 10:04:21 - 1592906661.813 - 1.12764-1.12757 - 107.147-107.140 - 0.94607-0.94597 - 1.24725-1.24712 - 1.06728-1.06702 - 1749.23-1748.95 927. 2020.06.23 09:04:24 - 1592903064.407 - 10:04:21 - 1592906661.954 - 1.12764-1.12757 - 107.147-107.140 - 0.94607-0.94597 - 1.24725-1.24712 - 1.06728-1.06702 - 1749.23-1748.95 928. 2020.06.23 09:04:24 - 1592903064.532 - 10:04:21 - 1592906661.79 - 1.12764-1.12757 - 107.147-107.140 - 0.94607-0.94597 - 1.24725-1.24712 - 1.06728-1.06702 - 1749.23-1748.95 929. 2020.06.23 09:04:26 - 1592903066.891 - 10:04:22 - 1592906662.438 - 1.12764-1.12757 - 107.147-107.140 - 0.94607-0.94597 - 1.24726-1.24713 - 1.06728-1.06704 - 1749.26-1748.98 930. 2020.06.23 09:04:26 - 1592903066.328 - 10:04:23 - 1592906663.875 - 1.12764-1.12757 - 107.147-107.140 - 0.94607-0.94597 - 1.24725-1.24713 - 1.06727-1.06704 - 1749.17-1748.94 931. 2020.06.23 09:04:26 - 1592903066.469 - 10:04:23 - 1592906663.16 - 1.12764-1.12757 - 107.147-107.140 - 0.94607-0.94597 - 1.24725-1.24713 - 1.06727-1.06704 - 1749.17-1748.94 932. 2020.06.23 09:04:27 - 1592903067.860 - 10:04:23 - 1592906663.407 - 1.12762-1.12756 - 107.147-107.140 - 0.94607-0.94598 - 1.24720-1.24709 - 1.06726-1.06704 - 1749.15-1748.88 933. 2020.06.23 09:04:27 - 1592903067.375 - 10:04:24 - 1592906664.922 - 1.12762-1.12755 - 107.146-107.140 - 0.94607-0.94597 - 1.24718-1.24706 - 1.06728-1.06704 - 1749.12-1748.88 934. 2020.06.23 09:04:30 - 1592903070.860 - 10:04:26 - 1592906666.407 - 1.12763-1.12755 - 107.145-107.138 - 0.94607-0.94596 - 1.24724-1.24710 - 1.06724-1.06702 - 1749.20-1748.86 935. 2020.06.23 09:04:30 - 1592903070.125 - 10:04:27 - 1592906667.672 - 1.12762-1.12755 - 107.145-107.138 - 0.94607-0.94596 - 1.24724-1.24713 - 1.06724-1.06702 - 1749.19-1748.86 936. 2020.06.23 09:04:30 - 1592903070.485 - 10:04:27 - 1592906667.32 - 1.12762-1.12755 - 107.145-107.138 - 0.94607-0.94596 - 1.24725-1.24713 - 1.06724-1.06702 - 1749.18-1748.88 937. 2020.06.23 09:04:30 - 1592903070.688 - 10:04:27 - 1592906667.235 - 1.12762-1.12755 - 107.145-107.138 - 0.94607-0.94596 - 1.24725-1.24713 - 1.06724-1.06702 - 1749.18-1748.88 938. 2020.06.23 09:04:31 - 1592903071.141 - 10:04:28 - 1592906668.688 - 1.12762-1.12755 - 107.145-107.138 - 0.94607-0.94596 - 1.24725-1.24713 - 1.06724-1.06702 - 1749.23-1748.92 939. 2020.06.23 09:04:31 - 1592903071.313 - 10:04:28 - 1592906668.860 - 1.12762-1.12755 - 107.145-107.138 - 0.94607-0.94596 - 1.24725-1.24713 - 1.06724-1.06702 - 1749.23-1748.96 940. 2020.06.23 09:04:31 - 1592903071.516 - 10:04:28 - 1592906668.63 - 1.12762-1.12755 - 107.145-107.138 - 0.94607-0.94596 - 1.24725-1.24713 - 1.06724-1.06702 - 1749.30-1749.01 941. 2020.06.23 09:04:32 - 1592903072.172 - 10:04:29 - 1592906669.719 - 1.12762-1.12755 - 107.144-107.138 - 0.94607-0.94596 - 1.24729-1.24718 - 1.06724-1.06703 - 1749.35-1749.06 942. 2020.06.23 09:04:32 - 1592903072.344 - 10:04:29 - 1592906669.891 - 1.12762-1.12755 - 107.144-107.138 - 0.94607-0.94596 - 1.24729-1.24718 - 1.06724-1.06703 - 1749.34-1749.00 943. 2020.06.23 09:04:33 - 1592903073.188 - 10:04:30 - 1592906670.735 - 1.12762-1.12755 - 107.142-107.135 - 0.94607-0.94596 - 1.24729-1.24718 - 1.06724-1.06701 - 1749.37-1749.05 944. 2020.06.23 09:04:33 - 1592903073.313 - 10:04:30 - 1592906670.860 - 1.12762-1.12755 - 107.142-107.135 - 0.94607-0.94597 - 1.24729-1.24718 - 1.06724-1.06701 - 1749.37-1749.05 945. 2020.06.23 09:04:33 - 1592903073.485 - 10:04:30 - 1592906670.32 - 1.12762-1.12755 - 107.142-107.135 - 0.94607-0.94597 - 1.24729-1.24718 - 1.06724-1.06701 - 1749.37-1749.03 946. 2020.06.23 09:04:34 - 1592903074.891 - 10:04:30 - 1592906670.438 - 1.12762-1.12755 - 107.140-107.132 - 0.94607-0.94597 - 1.24734-1.24723 - 1.06726-1.06702 - 1749.40-1749.10 947. 2020.06.23 09:04:35 - 1592903075.360 - 10:04:32 - 1592906672.907 - 1.12760-1.12753 - 107.140-107.133 - 0.94608-0.94598 - 1.24736-1.24726 - 1.06726-1.06702 - 1749.36-1749.03 948. 2020.06.23 09:04:36 - 1592903076.188 - 10:04:33 - 1592906673.735 - 1.12758-1.12752 - 107.140-107.132 - 0.94609-0.94599 - 1.24735-1.24726 - 1.06726-1.06703 - 1749.39-1749.09 949. 2020.06.23 09:04:38 - 1592903078.610 - 10:04:35 - 1592906675.157 - 1.12758-1.12753 - 107.140-107.133 - 0.94609-0.94599 - 1.24734-1.24724 - 1.06726-1.06701 - 1749.39-1749.08 950. 2020.06.23 09:04:39 - 1592903079.313 - 10:04:36 - 1592906676.860 - 1.12756-1.12751 - 107.140-107.133 - 0.94609-0.94601 - 1.24736-1.24725 - 1.06725-1.06702 - 1749.54-1749.17 951. 2020.06.23 09:04:40 - 1592903080.172 - 10:04:37 - 1592906677.719 - 1.12760-1.12756 - 107.140-107.132 - 0.94609-0.94599 - 1.24745-1.24734 - 1.06725-1.06702 - 1749.58-1749.27 952. 2020.06.23 09:04:43 - 1592903083.125 - 10:04:40 - 1592906680.672 - 1.12763-1.12757 - 107.141-107.133 - 0.94615-0.94606 - 1.24749-1.24739 - 1.06727-1.06705 - 1749.49-1749.17 953. 2020.06.23 09:04:43 - 1592903083.657 - 10:04:40 - 1592906680.204 - 1.12763-1.12758 - 107.142-107.134 - 0.94615-0.94606 - 1.24748-1.24736 - 1.06727-1.06705 - 1750.03-1749.62 954. 2020.06.23 09:04:47 - 1592903087.313 - 10:04:44 - 1592906684.860 - 1.12763-1.12758 - 107.142-107.134 - 0.94615-0.94605 - 1.24752-1.24739 - 1.06728-1.06705 - 1750.14-1749.72 955. 2020.06.23 09:04:48 - 1592903088.922 - 10:04:44 - 1592906684.469 - 1.12763-1.12757 - 107.142-107.134 - 0.94615-0.94605 - 1.24752-1.24739 - 1.06728-1.06705 - 1750.24-1749.81 956. 2020.06.23 09:04:48 - 1592903088.422 - 10:04:45 - 1592906685.969 - 1.12761-1.12758 - 107.142-107.134 - 0.94615-0.94605 - 1.24752-1.24739 - 1.06728-1.06705 - 1750.23-1749.76 957. 2020.06.23 09:04:49 - 1592903089.188 - 10:04:46 - 1592906686.735 - 1.12763-1.12757 - 107.142-107.134 - 0.94615-0.94605 - 1.24751-1.24740 - 1.06728-1.06705 - 1750.36-1749.87 958. 2020.06.23 09:04:49 - 1592903089.375 - 10:04:46 - 1592906686.922 - 1.12763-1.12757 - 107.142-107.134 - 0.94615-0.94605 - 1.24751-1.24739 - 1.06728-1.06705 - 1750.35-1749.84 959. 2020.06.23 09:04:50 - 1592903090.938 - 10:04:46 - 1592906686.485 - 1.12762-1.12757 - 107.142-107.134 - 0.94615-0.94605 - 1.24751-1.24739 - 1.06728-1.06705 - 1750.35-1749.84 960. 2020.06.23 09:04:50 - 1592903090.500 - 10:04:47 - 1592906687.47 - 1.12761-1.12757 - 107.142-107.134 - 0.94615-0.94605 - 1.24751-1.24738 - 1.06728-1.06705 - 1750.33-1749.82 961. 2020.06.23 09:04:53 - 1592903093.125 - 10:04:50 - 1592906690.672 - 1.12758-1.12754 - 107.140-107.132 - 0.94616-0.94605 - 1.24745-1.24731 - 1.06733-1.06710 - 1750.34-1749.79 962. 2020.06.23 09:04:53 - 1592903093.266 - 10:04:50 - 1592906690.813 - 1.12758-1.12754 - 107.140-107.132 - 0.94616-0.94605 - 1.24745-1.24731 - 1.06733-1.06710 - 1750.35-1749.82 963. 2020.06.23 09:04:54 - 1592903094.594 - 10:04:51 - 1592906691.141 - 1.12761-1.12756 - 107.140-107.132 - 0.94614-0.94604 - 1.24754-1.24743 - 1.06732-1.06707 - 1750.37-1749.85 964. 2020.06.23 09:04:56 - 1592903096.938 - 10:04:52 - 1592906692.485 - 1.12772-1.12767 - 107.139-107.132 - 0.94607-0.94598 - 1.24766-1.24753 - 1.06726-1.06706 - 1750.37-1749.84 965. 2020.06.23 09:04:59 - 1592903099.985 - 10:04:55 - 1592906695.532 - 1.12771-1.12766 - 107.139-107.132 - 0.94608-0.94599 - 1.24766-1.24753 - 1.06726-1.06706 - 1750.59-1750.03 966. 2020.06.23 09:04:59 - 1592903099.672 - 10:04:56 - 1592906696.219 - 1.12772-1.12766 - 107.137-107.131 - 0.94608-0.94599 - 1.24766-1.24752 - 1.06726-1.06706 - 1750.59-1750.04 967. 2020.06.23 09:05:00 - 1592903100.844 - 10:04:56 - 1592906696.391 - 1.12772-1.12766 - 107.137-107.131 - 0.94608-0.94599 - 1.24766-1.24752 - 1.06726-1.06706 - 1750.59-1750.04 968. 2020.06.23 09:05:00 - 1592903100.141 - 10:04:57 - 1592906697.688 - 1.12768-1.12763 - 107.137-107.131 - 0.94608-0.94600 - 1.24764-1.24752 - 1.06726-1.06709 - 1750.59-1750.04 969. 2020.06.23 09:05:01 - 1592903101.360 - 10:04:58 - 1592906698.907 - 1.12768-1.12763 - 107.137-107.131 - 0.94610-0.94601 - 1.24764-1.24751 - 1.06726-1.06706 - 1750.57-1750.09 970. 2020.06.23 09:05:01 - 1592903101.532 - 10:04:58 - 1592906698.79 - 1.12768-1.12763 - 107.137-107.131 - 0.94610-0.94601 - 1.24764-1.24751 - 1.06726-1.06706 - 1750.56-1750.13 971. 2020.06.23 09:05:02 - 1592903102.235 - 10:04:59 - 1592906699.782 - 1.12766-1.12760 - 107.137-107.131 - 0.94611-0.94603 - 1.24755-1.24742 - 1.06728-1.06706 - 1750.63-1750.31 972. 2020.06.23 09:05:03 - 1592903103.32 - 10:05:00 - 1592906700.579 - 1.12765-1.12759 - 107.137-107.131 - 0.94611-0.94602 - 1.24755-1.24744 - 1.06728-1.06706 - 1750.64-1750.31 973. 2020.06.23 09:05:06 - 1592903106.985 - 10:05:03 - 1592906703.532 - 1.12755-1.12750 - 107.136-107.131 - 0.94614-0.94605 - 1.24755-1.24745 - 1.06719-1.06694 - 1750.29-1750.01 974. 2020.06.23 09:05:07 - 1592903107.485 - 10:05:04 - 1592906704.32 - 1.12753-1.12748 - 107.136-107.131 - 0.94614-0.94606 - 1.24760-1.24746 - 1.06718-1.06696 - 1750.40-1750.10 975. 2020.06.23 09:05:08 - 1592903108.47 - 10:05:05 - 1592906705.594 - 1.12753-1.12748 - 107.136-107.131 - 0.94614-0.94606 - 1.24760-1.24746 - 1.06718-1.06696 - 1750.57-1750.28 976. 2020.06.23 09:05:09 - 1592903109.422 - 10:05:06 - 1592906706.969 - 1.12751-1.12746 - 107.138-107.131 - 0.94616-0.94607 - 1.24758-1.24745 - 1.06717-1.06694 - 1750.55-1750.25 977. 2020.06.23 09:05:09 - 1592903109.594 - 10:05:06 - 1592906706.141 - 1.12751-1.12746 - 107.138-107.131 - 0.94616-0.94607 - 1.24758-1.24745 - 1.06717-1.06694 - 1750.55-1750.25 978. 2020.06.23 09:05:09 - 1592903109.735 - 10:05:06 - 1592906706.282 - 1.12751-1.12746 - 107.138-107.131 - 0.94616-0.94607 - 1.24758-1.24745 - 1.06717-1.06694 - 1750.55-1750.25 979. 2020.06.23 09:05:14 - 1592903114.688 - 10:05:11 - 1592906711.235 - 1.12747-1.12741 - 107.135-107.127 - 0.94615-0.94607 - 1.24750-1.24736 - 1.06713-1.06691 - 1750.13-1749.85 980. 2020.06.23 09:05:15 - 1592903115.282 - 10:05:12 - 1592906712.829 - 1.12748-1.12744 - 107.137-107.129 - 0.94615-0.94607 - 1.24750-1.24736 - 1.06712-1.06690 - 1750.17-1749.81 981. 2020.06.23 09:05:15 - 1592903115.469 - 10:05:12 - 1592906712.16 - 1.12749-1.12744 - 107.137-107.129 - 0.94615-0.94607 - 1.24750-1.24736 - 1.06712-1.06690 - 1750.13-1749.82 982. 2020.06.23 09:05:18 - 1592903118.891 - 10:05:14 - 1592906714.438 - 1.12748-1.12743 - 107.136-107.128 - 0.94615-0.94607 - 1.24750-1.24736 - 1.06712-1.06688 - 1749.90-1749.40 983. 2020.06.23 09:05:20 - 1592903120.219 - 10:05:17 - 1592906717.766 - 1.12745-1.12741 - 107.137-107.129 - 0.94616-0.94607 - 1.24749-1.24736 - 1.06714-1.06689 - 1750.87-1750.51 984. 2020.06.23 09:05:20 - 1592903120.485 - 10:05:17 - 1592906717.32 - 1.12745-1.12741 - 107.137-107.129 - 0.94616-0.94607 - 1.24749-1.24736 - 1.06714-1.06690 - 1750.88-1750.53 985. 2020.06.23 09:05:22 - 1592903122.16 - 10:05:18 - 1592906718.563 - 1.12746-1.12741 - 107.137-107.129 - 0.94616-0.94607 - 1.24749-1.24737 - 1.06713-1.06690 - 1750.83-1750.55 986. 2020.06.23 09:05:23 - 1592903123.250 - 10:05:20 - 1592906720.797 - 1.12746-1.12741 - 107.135-107.128 - 0.94616-0.94607 - 1.24749-1.24737 - 1.06711-1.06689 - 1750.29-1750.01 987. 2020.06.23 09:05:24 - 1592903124.828 - 10:05:20 - 1592906720.375 - 1.12745-1.12740 - 107.136-107.128 - 0.94616-0.94607 - 1.24749-1.24737 - 1.06711-1.06687 - 1750.17-1749.94 988. 2020.06.23 09:05:24 - 1592903124.328 - 10:05:21 - 1592906721.875 - 1.12745-1.12741 - 107.136-107.128 - 0.94616-0.94607 - 1.24749-1.24737 - 1.06712-1.06689 - 1750.23-1750.01 989. 2020.06.23 09:05:24 - 1592903124.735 - 10:05:21 - 1592906721.282 - 1.12745-1.12741 - 107.136-107.128 - 0.94616-0.94607 - 1.24749-1.24737 - 1.06712-1.06689 - 1750.23-1749.99 990. 2020.06.23 09:05:25 - 1592903125.922 - 10:05:21 - 1592906721.469 - 1.12745-1.12741 - 107.136-107.128 - 0.94616-0.94607 - 1.24749-1.24737 - 1.06712-1.06689 - 1750.23-1749.99 991. 2020.06.23 09:05:25 - 1592903125.125 - 10:05:22 - 1592906722.672 - 1.12745-1.12741 - 107.136-107.128 - 0.94616-0.94607 - 1.24749-1.24737 - 1.06712-1.06689 - 1750.23-1749.99 992. 2020.06.23 09:05:25 - 1592903125.266 - 10:05:22 - 1592906722.813 - 1.12745-1.12741 - 107.137-107.129 - 0.94616-0.94607 - 1.24749-1.24737 - 1.06712-1.06687 - 1750.18-1749.99 993. 2020.06.23 09:05:25 - 1592903125.500 - 10:05:22 - 1592906722.47 - 1.12745-1.12741 - 107.136-107.129 - 0.94616-0.94607 - 1.24749-1.24737 - 1.06712-1.06687 - 1750.10-1749.87 994. 2020.06.23 09:05:25 - 1592903125.703 - 10:05:22 - 1592906722.250 - 1.12745-1.12741 - 107.136-107.129 - 0.94616-0.94608 - 1.24749-1.24737 - 1.06710-1.06689 - 1750.12-1749.87 995. 2020.06.23 09:05:26 - 1592903126.391 - 10:05:23 - 1592906723.938 - 1.12746-1.12741 - 107.136-107.129 - 0.94616-0.94607 - 1.24753-1.24741 - 1.06711-1.06689 - 1750.11-1749.87 996. 2020.06.23 09:05:28 - 1592903128.907 - 10:05:24 - 1592906724.454 - 1.12744-1.12740 - 107.136-107.129 - 0.94615-0.94607 - 1.24746-1.24732 - 1.06706-1.06686 - 1750.11-1749.87 997. 2020.06.23 09:05:28 - 1592903128.500 - 10:05:25 - 1592906725.47 - 1.12744-1.12740 - 107.136-107.129 - 0.94615-0.94607 - 1.24746-1.24734 - 1.06706-1.06684 - 1750.11-1749.86 998. 2020.06.23 09:05:31 - 1592903131.47 - 10:05:27 - 1592906727.594 - 1.12746-1.12740 - 107.131-107.123 - 0.94615-0.94606 - 1.24740-1.24728 - 1.06704-1.06684 - 1750.06-1749.82 999. 2020.06.23 09:05:31 - 1592903131.266 - 10:05:28 - 1592906728.813 - 1.12746-1.12740 - 107.131-107.123 - 0.94615-0.94606 - 1.24740-1.24727 - 1.06704-1.06684 - 1750.06-1749.82 * 1000. 2020.06.23 09:05:31 - 1592903131.282 - 10:05:28 - 1592906728.829 - 1.12746-1.12740 - 107.131-107.123 - 0.94615-0.94606 - 1.24740-1.24727 - 1.06704-1.06684 - 1750.06-1749.82 * -> 2020.06.23 09:05:33 - 1592903133.938 - 10:05:31 - 1592906731.563 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 09:04:43 - 1592903083.125 - 10:04:40 - 1592906680.672 - 1.12763-1.12757 - 107.141-107.133 - 0.94615-0.94606 - 1.24749-1.24739 - 1.06727-1.06705 - 1749.49-1749.17 952. 2020.06.23 09:04:43 - 1592903083.657 - 10:04:40 - 1592906680.204 - 1.12763-1.12758 - 107.142-107.134 - 0.94615-0.94606 - 1.24748-1.24736 - 1.06727-1.06705 - 1750.03-1749.62 953. 2020.06.23 09:04:47 - 1592903087.313 - 10:04:44 - 1592906684.860 - 1.12763-1.12758 - 107.142-107.134 - 0.94615-0.94605 - 1.24752-1.24739 - 1.06728-1.06705 - 1750.14-1749.72 954. 2020.06.23 09:04:48 - 1592903088.922 - 10:04:44 - 1592906684.469 - 1.12763-1.12757 - 107.142-107.134 - 0.94615-0.94605 - 1.24752-1.24739 - 1.06728-1.06705 - 1750.24-1749.81 955. 2020.06.23 09:04:48 - 1592903088.422 - 10:04:45 - 1592906685.969 - 1.12761-1.12758 - 107.142-107.134 - 0.94615-0.94605 - 1.24752-1.24739 - 1.06728-1.06705 - 1750.23-1749.76 956. 2020.06.23 09:04:49 - 1592903089.188 - 10:04:46 - 1592906686.735 - 1.12763-1.12757 - 107.142-107.134 - 0.94615-0.94605 - 1.24751-1.24740 - 1.06728-1.06705 - 1750.36-1749.87 957. 2020.06.23 09:04:49 - 1592903089.375 - 10:04:46 - 1592906686.922 - 1.12763-1.12757 - 107.142-107.134 - 0.94615-0.94605 - 1.24751-1.24739 - 1.06728-1.06705 - 1750.35-1749.84 958. 2020.06.23 09:04:50 - 1592903090.938 - 10:04:46 - 1592906686.485 - 1.12762-1.12757 - 107.142-107.134 - 0.94615-0.94605 - 1.24751-1.24739 - 1.06728-1.06705 - 1750.35-1749.84 959. 2020.06.23 09:04:50 - 1592903090.500 - 10:04:47 - 1592906687.47 - 1.12761-1.12757 - 107.142-107.134 - 0.94615-0.94605 - 1.24751-1.24738 - 1.06728-1.06705 - 1750.33-1749.82 960. 2020.06.23 09:04:53 - 1592903093.125 - 10:04:50 - 1592906690.672 - 1.12758-1.12754 - 107.140-107.132 - 0.94616-0.94605 - 1.24745-1.24731 - 1.06733-1.06710 - 1750.34-1749.79 961. 2020.06.23 09:04:53 - 1592903093.266 - 10:04:50 - 1592906690.813 - 1.12758-1.12754 - 107.140-107.132 - 0.94616-0.94605 - 1.24745-1.24731 - 1.06733-1.06710 - 1750.35-1749.82 962. 2020.06.23 09:04:54 - 1592903094.594 - 10:04:51 - 1592906691.141 - 1.12761-1.12756 - 107.140-107.132 - 0.94614-0.94604 - 1.24754-1.24743 - 1.06732-1.06707 - 1750.37-1749.85 963. 2020.06.23 09:04:56 - 1592903096.938 - 10:04:52 - 1592906692.485 - 1.12772-1.12767 - 107.139-107.132 - 0.94607-0.94598 - 1.24766-1.24753 - 1.06726-1.06706 - 1750.37-1749.84 964. 2020.06.23 09:04:59 - 1592903099.985 - 10:04:55 - 1592906695.532 - 1.12771-1.12766 - 107.139-107.132 - 0.94608-0.94599 - 1.24766-1.24753 - 1.06726-1.06706 - 1750.59-1750.03 965. 2020.06.23 09:04:59 - 1592903099.672 - 10:04:56 - 1592906696.219 - 1.12772-1.12766 - 107.137-107.131 - 0.94608-0.94599 - 1.24766-1.24752 - 1.06726-1.06706 - 1750.59-1750.04 966. 2020.06.23 09:05:00 - 1592903100.844 - 10:04:56 - 1592906696.391 - 1.12772-1.12766 - 107.137-107.131 - 0.94608-0.94599 - 1.24766-1.24752 - 1.06726-1.06706 - 1750.59-1750.04 967. 2020.06.23 09:05:00 - 1592903100.141 - 10:04:57 - 1592906697.688 - 1.12768-1.12763 - 107.137-107.131 - 0.94608-0.94600 - 1.24764-1.24752 - 1.06726-1.06709 - 1750.59-1750.04 968. 2020.06.23 09:05:01 - 1592903101.360 - 10:04:58 - 1592906698.907 - 1.12768-1.12763 - 107.137-107.131 - 0.94610-0.94601 - 1.24764-1.24751 - 1.06726-1.06706 - 1750.57-1750.09 969. 2020.06.23 09:05:01 - 1592903101.532 - 10:04:58 - 1592906698.79 - 1.12768-1.12763 - 107.137-107.131 - 0.94610-0.94601 - 1.24764-1.24751 - 1.06726-1.06706 - 1750.56-1750.13 970. 2020.06.23 09:05:02 - 1592903102.235 - 10:04:59 - 1592906699.782 - 1.12766-1.12760 - 107.137-107.131 - 0.94611-0.94603 - 1.24755-1.24742 - 1.06728-1.06706 - 1750.63-1750.31 971. 2020.06.23 09:05:03 - 1592903103.32 - 10:05:00 - 1592906700.579 - 1.12765-1.12759 - 107.137-107.131 - 0.94611-0.94602 - 1.24755-1.24744 - 1.06728-1.06706 - 1750.64-1750.31 972. 2020.06.23 09:05:06 - 1592903106.985 - 10:05:03 - 1592906703.532 - 1.12755-1.12750 - 107.136-107.131 - 0.94614-0.94605 - 1.24755-1.24745 - 1.06719-1.06694 - 1750.29-1750.01 973. 2020.06.23 09:05:07 - 1592903107.485 - 10:05:04 - 1592906704.32 - 1.12753-1.12748 - 107.136-107.131 - 0.94614-0.94606 - 1.24760-1.24746 - 1.06718-1.06696 - 1750.40-1750.10 974. 2020.06.23 09:05:08 - 1592903108.47 - 10:05:05 - 1592906705.594 - 1.12753-1.12748 - 107.136-107.131 - 0.94614-0.94606 - 1.24760-1.24746 - 1.06718-1.06696 - 1750.57-1750.28 975. 2020.06.23 09:05:09 - 1592903109.422 - 10:05:06 - 1592906706.969 - 1.12751-1.12746 - 107.138-107.131 - 0.94616-0.94607 - 1.24758-1.24745 - 1.06717-1.06694 - 1750.55-1750.25 976. 2020.06.23 09:05:09 - 1592903109.594 - 10:05:06 - 1592906706.141 - 1.12751-1.12746 - 107.138-107.131 - 0.94616-0.94607 - 1.24758-1.24745 - 1.06717-1.06694 - 1750.55-1750.25 977. 2020.06.23 09:05:09 - 1592903109.735 - 10:05:06 - 1592906706.282 - 1.12751-1.12746 - 107.138-107.131 - 0.94616-0.94607 - 1.24758-1.24745 - 1.06717-1.06694 - 1750.55-1750.25 978. 2020.06.23 09:05:14 - 1592903114.688 - 10:05:11 - 1592906711.235 - 1.12747-1.12741 - 107.135-107.127 - 0.94615-0.94607 - 1.24750-1.24736 - 1.06713-1.06691 - 1750.13-1749.85 979. 2020.06.23 09:05:15 - 1592903115.282 - 10:05:12 - 1592906712.829 - 1.12748-1.12744 - 107.137-107.129 - 0.94615-0.94607 - 1.24750-1.24736 - 1.06712-1.06690 - 1750.17-1749.81 980. 2020.06.23 09:05:15 - 1592903115.469 - 10:05:12 - 1592906712.16 - 1.12749-1.12744 - 107.137-107.129 - 0.94615-0.94607 - 1.24750-1.24736 - 1.06712-1.06690 - 1750.13-1749.82 981. 2020.06.23 09:05:18 - 1592903118.891 - 10:05:14 - 1592906714.438 - 1.12748-1.12743 - 107.136-107.128 - 0.94615-0.94607 - 1.24750-1.24736 - 1.06712-1.06688 - 1749.90-1749.40 982. 2020.06.23 09:05:20 - 1592903120.219 - 10:05:17 - 1592906717.766 - 1.12745-1.12741 - 107.137-107.129 - 0.94616-0.94607 - 1.24749-1.24736 - 1.06714-1.06689 - 1750.87-1750.51 983. 2020.06.23 09:05:20 - 1592903120.485 - 10:05:17 - 1592906717.32 - 1.12745-1.12741 - 107.137-107.129 - 0.94616-0.94607 - 1.24749-1.24736 - 1.06714-1.06690 - 1750.88-1750.53 984. 2020.06.23 09:05:22 - 1592903122.16 - 10:05:18 - 1592906718.563 - 1.12746-1.12741 - 107.137-107.129 - 0.94616-0.94607 - 1.24749-1.24737 - 1.06713-1.06690 - 1750.83-1750.55 985. 2020.06.23 09:05:23 - 1592903123.250 - 10:05:20 - 1592906720.797 - 1.12746-1.12741 - 107.135-107.128 - 0.94616-0.94607 - 1.24749-1.24737 - 1.06711-1.06689 - 1750.29-1750.01 986. 2020.06.23 09:05:24 - 1592903124.828 - 10:05:20 - 1592906720.375 - 1.12745-1.12740 - 107.136-107.128 - 0.94616-0.94607 - 1.24749-1.24737 - 1.06711-1.06687 - 1750.17-1749.94 987. 2020.06.23 09:05:24 - 1592903124.328 - 10:05:21 - 1592906721.875 - 1.12745-1.12741 - 107.136-107.128 - 0.94616-0.94607 - 1.24749-1.24737 - 1.06712-1.06689 - 1750.23-1750.01 988. 2020.06.23 09:05:24 - 1592903124.735 - 10:05:21 - 1592906721.282 - 1.12745-1.12741 - 107.136-107.128 - 0.94616-0.94607 - 1.24749-1.24737 - 1.06712-1.06689 - 1750.23-1749.99 989. 2020.06.23 09:05:25 - 1592903125.922 - 10:05:21 - 1592906721.469 - 1.12745-1.12741 - 107.136-107.128 - 0.94616-0.94607 - 1.24749-1.24737 - 1.06712-1.06689 - 1750.23-1749.99 990. 2020.06.23 09:05:25 - 1592903125.125 - 10:05:22 - 1592906722.672 - 1.12745-1.12741 - 107.136-107.128 - 0.94616-0.94607 - 1.24749-1.24737 - 1.06712-1.06689 - 1750.23-1749.99 991. 2020.06.23 09:05:25 - 1592903125.266 - 10:05:22 - 1592906722.813 - 1.12745-1.12741 - 107.137-107.129 - 0.94616-0.94607 - 1.24749-1.24737 - 1.06712-1.06687 - 1750.18-1749.99 992. 2020.06.23 09:05:25 - 1592903125.500 - 10:05:22 - 1592906722.47 - 1.12745-1.12741 - 107.136-107.129 - 0.94616-0.94607 - 1.24749-1.24737 - 1.06712-1.06687 - 1750.10-1749.87 993. 2020.06.23 09:05:25 - 1592903125.703 - 10:05:22 - 1592906722.250 - 1.12745-1.12741 - 107.136-107.129 - 0.94616-0.94608 - 1.24749-1.24737 - 1.06710-1.06689 - 1750.12-1749.87 994. 2020.06.23 09:05:26 - 1592903126.391 - 10:05:23 - 1592906723.938 - 1.12746-1.12741 - 107.136-107.129 - 0.94616-0.94607 - 1.24753-1.24741 - 1.06711-1.06689 - 1750.11-1749.87 995. 2020.06.23 09:05:28 - 1592903128.907 - 10:05:24 - 1592906724.454 - 1.12744-1.12740 - 107.136-107.129 - 0.94615-0.94607 - 1.24746-1.24732 - 1.06706-1.06686 - 1750.11-1749.87 996. 2020.06.23 09:05:28 - 1592903128.500 - 10:05:25 - 1592906725.47 - 1.12744-1.12740 - 107.136-107.129 - 0.94615-0.94607 - 1.24746-1.24734 - 1.06706-1.06684 - 1750.11-1749.86 997. 2020.06.23 09:05:31 - 1592903131.47 - 10:05:27 - 1592906727.594 - 1.12746-1.12740 - 107.131-107.123 - 0.94615-0.94606 - 1.24740-1.24728 - 1.06704-1.06684 - 1750.06-1749.82 998. 2020.06.23 09:05:31 - 1592903131.266 - 10:05:28 - 1592906728.813 - 1.12746-1.12740 - 107.131-107.123 - 0.94615-0.94606 - 1.24740-1.24727 - 1.06704-1.06684 - 1750.06-1749.82 * 999. 2020.06.23 09:05:31 - 1592903131.282 - 10:05:28 - 1592906728.829 - 1.12746-1.12740 - 107.131-107.123 - 0.94615-0.94606 - 1.24740-1.24727 - 1.06704-1.06684 - 1750.06-1749.82 * 1000. 2020.06.23 09:05:33 - 1592903133.938 - 10:05:29 - 1592906729.485 - 1.12746-1.12740 - 107.130-107.124 - 0.94615-0.94607 - 1.24740-1.24727 - 1.06704-1.06684 - 1750.07-1749.84 *