-> 2020.06.23 08:55:14 - 1592902514.219 - 09:55:11 - 1592906111.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.23 08:50:06 - 1592902206.16 - 09:50:03 - 1592905803.63 - 1.12680-1.12673 - 107.198-107.191 - 0.94673-0.94663 - 1.24696-1.24687 - 1.06702-1.06679 - 1750.10-1749.71 
702. 2020.06.23 08:50:06 - 1592902206.219 - 09:50:03 - 1592905803.266 - 1.12679-1.12673 - 107.197-107.191 - 0.94673-0.94663 - 1.24696-1.24687 - 1.06701-1.06679 - 1750.10-1749.71 
703. 2020.06.23 08:50:07 - 1592902207.62 - 09:50:04 - 1592905804.109 - 1.12683-1.12676 - 107.195-107.188 - 0.94672-0.94661 - 1.24696-1.24686 - 1.06702-1.06680 - 1750.05-1749.66 
704. 2020.06.23 08:50:07 - 1592902207.359 - 09:50:04 - 1592905804.406 - 1.12683-1.12676 - 107.195-107.188 - 0.94672-0.94661 - 1.24696-1.24686 - 1.06702-1.06680 - 1750.05-1749.66 
705. 2020.06.23 08:50:07 - 1592902207.641 - 09:50:04 - 1592905804.688 - 1.12682-1.12676 - 107.195-107.188 - 0.94672-0.94661 - 1.24696-1.24686 - 1.06701-1.06680 - 1750.05-1749.66 
706. 2020.06.23 08:50:08 - 1592902208.484 - 09:50:05 - 1592905805.594 - 1.12682-1.12675 - 107.195-107.188 - 0.94672-0.94661 - 1.24695-1.24686 - 1.06702-1.06680 - 1750.05-1749.66 
707. 2020.06.23 08:50:09 - 1592902209.437 - 09:50:06 - 1592905806.547 - 1.12682-1.12676 - 107.195-107.188 - 0.94672-0.94661 - 1.24694-1.24684 - 1.06701-1.06680 - 1750.06-1749.67 
708. 2020.06.23 08:50:11 - 1592902211.0 - 09:50:08 - 1592905808.110 - 1.12684-1.12677 - 107.195-107.188 - 0.94672-0.94662 - 1.24695-1.24684 - 1.06702-1.06680 - 1750.06-1749.68 
709. 2020.06.23 08:50:11 - 1592902211.390 - 09:50:08 - 1592905808.500 - 1.12683-1.12676 - 107.195-107.188 - 0.94672-0.94662 - 1.24695-1.24684 - 1.06702-1.06680 - 1749.91-1749.59 
710. 2020.06.23 08:50:11 - 1592902211.718 - 09:50:08 - 1592905808.828 - 1.12681-1.12675 - 107.195-107.188 - 0.94672-0.94662 - 1.24695-1.24684 - 1.06702-1.06680 - 1749.80-1749.59 
711. 2020.06.23 08:50:12 - 1592902212.390 - 09:50:09 - 1592905809.500 - 1.12683-1.12676 - 107.195-107.188 - 0.94672-0.94661 - 1.24695-1.24684 - 1.06704-1.06680 - 1749.84-1749.59 
712. 2020.06.23 08:50:12 - 1592902212.906 - 09:50:10 - 1592905810.16 - 1.12683-1.12676 - 107.195-107.188 - 0.94672-0.94662 - 1.24695-1.24684 - 1.06703-1.06680 - 1749.83-1749.59 
713. 2020.06.23 08:50:13 - 1592902213.172 - 09:50:10 - 1592905810.282 - 1.12683-1.12676 - 107.195-107.188 - 0.94672-0.94662 - 1.24695-1.24684 - 1.06703-1.06680 - 1749.83-1749.59 
714. 2020.06.23 08:50:13 - 1592902213.484 - 09:50:10 - 1592905810.594 - 1.12683-1.12676 - 107.195-107.188 - 0.94672-0.94662 - 1.24695-1.24684 - 1.06703-1.06680 - 1749.85-1749.59 
715. 2020.06.23 08:50:13 - 1592902213.797 - 09:50:11 - 1592905811.907 - 1.12682-1.12676 - 107.195-107.188 - 0.94672-0.94662 - 1.24695-1.24684 - 1.06703-1.06680 - 1749.85-1749.59 
716. 2020.06.23 08:50:14 - 1592902214.93 - 09:50:11 - 1592905811.203 - 1.12682-1.12676 - 107.195-107.188 - 0.94672-0.94662 - 1.24695-1.24684 - 1.06703-1.06680 - 1749.85-1749.59 
717. 2020.06.23 08:50:14 - 1592902214.0 - 09:50:11 - 1592905811.0 - 1.12681-1.12676 - 107.195-107.188 - 0.94672-0.94662 - 1.24695-1.24684 - 1.06703-1.06680 - 1749.85-1749.59 
718. 2020.06.23 08:50:14 - 1592902214.265 - 09:50:11 - 1592905811.265 - 1.12683-1.12675 - 107.195-107.188 - 0.94672-0.94662 - 1.24695-1.24684 - 1.06703-1.06680 - 1749.85-1749.59 
719. 2020.06.23 08:50:14 - 1592902214.625 - 09:50:12 - 1592905812.625 - 1.12683-1.12675 - 107.195-107.188 - 0.94672-0.94662 - 1.24695-1.24684 - 1.06703-1.06680 - 1749.85-1749.59 
720. 2020.06.23 08:50:15 - 1592902215.78 - 09:50:12 - 1592905812.78 - 1.12683-1.12676 - 107.195-107.188 - 0.94672-0.94662 - 1.24695-1.24684 - 1.06703-1.06680 - 1749.58-1749.30 
721. 2020.06.23 08:50:16 - 1592902216.453 - 09:50:13 - 1592905813.453 - 1.12682-1.12675 - 107.194-107.187 - 0.94672-0.94662 - 1.24692-1.24678 - 1.06703-1.06681 - 1749.42-1749.29 
722. 2020.06.23 08:50:17 - 1592902217.844 - 09:50:14 - 1592905814.844 - 1.12682-1.12675 - 107.194-107.187 - 0.94672-0.94662 - 1.24692-1.24678 - 1.06703-1.06681 - 1749.42-1749.29 
723. 2020.06.23 08:50:17 - 1592902217.219 - 09:50:14 - 1592905814.219 - 1.12681-1.12674 - 107.194-107.187 - 0.94672-0.94663 - 1.24692-1.24678 - 1.06705-1.06681 - 1749.44-1749.29 
724. 2020.06.23 08:50:17 - 1592902217.422 - 09:50:14 - 1592905814.422 - 1.12682-1.12674 - 107.194-107.187 - 0.94672-0.94663 - 1.24692-1.24678 - 1.06705-1.06681 - 1749.38-1749.28 
725. 2020.06.23 08:50:17 - 1592902217.656 - 09:50:15 - 1592905815.656 - 1.12682-1.12674 - 107.194-107.187 - 0.94672-0.94663 - 1.24692-1.24678 - 1.06705-1.06681 - 1749.47-1749.29 
726. 2020.06.23 08:50:20 - 1592902220.593 - 09:50:17 - 1592905817.671 - 1.12683-1.12676 - 107.195-107.187 - 0.94671-0.94660 - 1.24696-1.24686 - 1.06705-1.06684 - 1749.71-1749.41 
727. 2020.06.23 08:50:21 - 1592902221.578 - 09:50:18 - 1592905818.656 - 1.12683-1.12676 - 107.195-107.187 - 0.94671-0.94660 - 1.24697-1.24687 - 1.06705-1.06684 - 1750.01-1749.57 
728. 2020.06.23 08:50:22 - 1592902222.422 - 09:50:19 - 1592905819.500 - 1.12681-1.12675 - 107.195-107.187 - 0.94671-0.94660 - 1.24697-1.24687 - 1.06703-1.06684 - 1750.01-1749.57 
729. 2020.06.23 08:50:22 - 1592902222.578 - 09:50:19 - 1592905819.656 - 1.12683-1.12676 - 107.195-107.187 - 0.94671-0.94661 - 1.24697-1.24687 - 1.06703-1.06684 - 1750.01-1749.65 
730. 2020.06.23 08:50:22 - 1592902222.922 - 09:50:20 - 1592905820.0 - 1.12683-1.12676 - 107.195-107.187 - 0.94671-0.94661 - 1.24697-1.24687 - 1.06703-1.06684 - 1750.02-1749.65 
731. 2020.06.23 08:50:23 - 1592902223.422 - 09:50:20 - 1592905820.500 - 1.12683-1.12676 - 107.195-107.187 - 0.94671-0.94661 - 1.24697-1.24687 - 1.06703-1.06684 - 1749.94-1749.65 
732. 2020.06.23 08:50:24 - 1592902224.750 - 09:50:21 - 1592905821.750 - 1.12683-1.12676 - 107.195-107.187 - 0.94671-0.94660 - 1.24697-1.24687 - 1.06703-1.06682 - 1749.96-1749.65 
733. 2020.06.23 08:50:24 - 1592902224.891 - 09:50:21 - 1592905821.891 - 1.12683-1.12676 - 107.195-107.187 - 0.94671-0.94660 - 1.24697-1.24687 - 1.06703-1.06682 - 1749.96-1749.65 
734. 2020.06.23 08:50:30 - 1592902230.454 - 09:50:27 - 1592905827.563 - 1.12681-1.12673 - 107.195-107.187 - 0.94671-0.94661 - 1.24696-1.24688 - 1.06704-1.06681 - 1750.12-1749.84 
735. 2020.06.23 08:50:32 - 1592902232.266 - 09:50:29 - 1592905829.375 - 1.12682-1.12674 - 107.195-107.187 - 0.94671-0.94661 - 1.24699-1.24686 - 1.06703-1.06681 - 1750.31-1750.01 
736. 2020.06.23 08:50:32 - 1592902232.547 - 09:50:29 - 1592905829.656 - 1.12682-1.12675 - 107.195-107.187 - 0.94671-0.94661 - 1.24699-1.24686 - 1.06703-1.06681 - 1750.31-1750.01 
737. 2020.06.23 08:50:33 - 1592902233.704 - 09:50:30 - 1592905830.813 - 1.12682-1.12675 - 107.191-107.184 - 0.94670-0.94660 - 1.24699-1.24686 - 1.06703-1.06681 - 1750.36-1750.05 
738. 2020.06.23 08:50:33 - 1592902233.938 - 09:50:31 - 1592905831.47 - 1.12680-1.12675 - 107.188-107.182 - 0.94670-0.94660 - 1.24698-1.24686 - 1.06703-1.06681 - 1750.36-1750.05 
739. 2020.06.23 08:50:35 - 1592902235.625 - 09:50:32 - 1592905832.734 - 1.12679-1.12672 - 107.187-107.181 - 0.94674-0.94663 - 1.24695-1.24681 - 1.06705-1.06683 - 1750.46-1750.17 
740. 2020.06.23 08:50:36 - 1592902236.172 - 09:50:33 - 1592905833.281 - 1.12679-1.12672 - 107.187-107.181 - 0.94674-0.94663 - 1.24695-1.24681 - 1.06705-1.06683 - 1750.46-1750.17 
741. 2020.06.23 08:50:36 - 1592902236.391 - 09:50:33 - 1592905833.500 - 1.12679-1.12671 - 107.187-107.181 - 0.94674-0.94663 - 1.24695-1.24681 - 1.06705-1.06683 - 1750.46-1750.17 
742. 2020.06.23 08:50:36 - 1592902236.907 - 09:50:34 - 1592905834.16 - 1.12679-1.12672 - 107.187-107.181 - 0.94674-0.94663 - 1.24695-1.24681 - 1.06705-1.06683 - 1750.19-1749.79 
743. 2020.06.23 08:50:37 - 1592902237.344 - 09:50:34 - 1592905834.453 - 1.12679-1.12672 - 107.187-107.181 - 0.94674-0.94663 - 1.24694-1.24680 - 1.06705-1.06683 - 1750.10-1749.82 
744. 2020.06.23 08:50:39 - 1592902239.422 - 09:50:36 - 1592905836.531 - 1.12684-1.12676 - 107.193-107.185 - 0.94671-0.94660 - 1.24694-1.24680 - 1.06705-1.06683 - 1750.05-1749.75 
745. 2020.06.23 08:50:40 - 1592902240.579 - 09:50:37 - 1592905837.688 - 1.12683-1.12676 - 107.190-107.183 - 0.94671-0.94660 - 1.24690-1.24679 - 1.06705-1.06683 - 1750.12-1749.84 
746. 2020.06.23 08:50:42 - 1592902242.672 - 09:50:39 - 1592905839.735 - 1.12680-1.12674 - 107.190-107.183 - 0.94673-0.94665 - 1.24689-1.24678 - 1.06707-1.06683 - 1750.12-1749.84 
747. 2020.06.23 08:50:42 - 1592902242.875 - 09:50:40 - 1592905840.938 - 1.12680-1.12673 - 107.190-107.183 - 0.94673-0.94665 - 1.24690-1.24678 - 1.06707-1.06683 - 1750.12-1749.84 
748. 2020.06.23 08:50:43 - 1592902243.500 - 09:50:40 - 1592905840.563 - 1.12680-1.12673 - 107.190-107.183 - 0.94673-0.94665 - 1.24690-1.24678 - 1.06705-1.06683 - 1750.07-1749.77 
749. 2020.06.23 08:50:44 - 1592902244.406 - 09:50:41 - 1592905841.469 - 1.12679-1.12672 - 107.190-107.183 - 0.94675-0.94665 - 1.24687-1.24677 - 1.06707-1.06683 - 1750.16-1749.87 
750. 2020.06.23 08:50:44 - 1592902244.547 - 09:50:41 - 1592905841.610 - 1.12679-1.12672 - 107.190-107.183 - 0.94675-0.94665 - 1.24687-1.24677 - 1.06707-1.06683 - 1750.10-1749.77 
751. 2020.06.23 08:50:45 - 1592902245.234 - 09:50:42 - 1592905842.297 - 1.12678-1.12672 - 107.190-107.182 - 0.94675-0.94665 - 1.24687-1.24677 - 1.06707-1.06683 - 1750.11-1749.80 
752. 2020.06.23 08:50:45 - 1592902245.406 - 09:50:42 - 1592905842.469 - 1.12678-1.12672 - 107.190-107.182 - 0.94675-0.94665 - 1.24687-1.24677 - 1.06707-1.06683 - 1750.17-1749.88 
753. 2020.06.23 08:50:45 - 1592902245.0 - 09:50:42 - 1592905842.0 - 1.12679-1.12672 - 107.190-107.182 - 0.94675-0.94665 - 1.24687-1.24677 - 1.06707-1.06683 - 1750.18-1749.89 
754. 2020.06.23 08:50:46 - 1592902246.391 - 09:50:43 - 1592905843.219 - 1.12678-1.12672 - 107.190-107.182 - 0.94675-0.94665 - 1.24687-1.24677 - 1.06707-1.06683 - 1750.21-1749.92 
755. 2020.06.23 08:50:46 - 1592902246.641 - 09:50:43 - 1592905843.469 - 1.12679-1.12672 - 107.190-107.182 - 0.94675-0.94665 - 1.24687-1.24677 - 1.06707-1.06683 - 1750.15-1749.87 
756. 2020.06.23 08:50:47 - 1592902247.500 - 09:50:44 - 1592905844.203 - 1.12679-1.12672 - 107.190-107.182 - 0.94675-0.94665 - 1.24687-1.24677 - 1.06707-1.06683 - 1749.93-1749.58 
757. 2020.06.23 08:50:47 - 1592902247.750 - 09:50:44 - 1592905844.453 - 1.12678-1.12671 - 107.189-107.182 - 0.94675-0.94665 - 1.24687-1.24677 - 1.06706-1.06683 - 1749.93-1749.58 
758. 2020.06.23 08:50:47 - 1592902247.0 - 09:50:44 - 1592905844.703 - 1.12678-1.12671 - 107.188-107.182 - 0.94675-0.94665 - 1.24689-1.24677 - 1.06706-1.06683 - 1749.93-1749.58 
759. 2020.06.23 08:50:48 - 1592902248.391 - 09:50:46 - 1592905846.94 - 1.12678-1.12671 - 107.187-107.180 - 0.94676-0.94665 - 1.24686-1.24677 - 1.06700-1.06678 - 1750.00-1749.85 
760. 2020.06.23 08:50:49 - 1592902249.625 - 09:50:46 - 1592905846.328 - 1.12678-1.12671 - 107.187-107.180 - 0.94676-0.94665 - 1.24686-1.24677 - 1.06700-1.06678 - 1750.12-1749.88 
761. 2020.06.23 08:50:49 - 1592902249.141 - 09:50:46 - 1592905846.844 - 1.12678-1.12671 - 107.187-107.180 - 0.94676-0.94665 - 1.24686-1.24677 - 1.06700-1.06678 - 1750.14-1749.96 
762. 2020.06.23 08:50:50 - 1592902250.750 - 09:50:47 - 1592905847.453 - 1.12679-1.12672 - 107.187-107.180 - 0.94676-0.94665 - 1.24686-1.24677 - 1.06700-1.06679 - 1750.15-1749.98 
763. 2020.06.23 08:50:51 - 1592902251.78 - 09:50:48 - 1592905848.657 - 1.12677-1.12671 - 107.186-107.179 - 0.94676-0.94665 - 1.24686-1.24677 - 1.06698-1.06674 - 1750.16-1749.99 
764. 2020.06.23 08:50:56 - 1592902256.329 - 09:50:53 - 1592905853.532 - 1.12678-1.12673 - 107.182-107.174 - 0.94674-0.94665 - 1.24694-1.24680 - 1.06706-1.06688 - 1750.06-1749.89 
765. 2020.06.23 08:51:02 - 1592902262.610 - 09:50:59 - 1592905859.813 - 1.12685-1.12679 - 107.182-107.176 - 0.94670-0.94660 - 1.24703-1.24691 - 1.06708-1.06686 - 1750.13-1749.99 
766. 2020.06.23 08:51:03 - 1592902263.547 - 09:51:00 - 1592905860.750 - 1.12683-1.12679 - 107.183-107.176 - 0.94670-0.94659 - 1.24703-1.24691 - 1.06708-1.06687 - 1750.14-1749.99 
767. 2020.06.23 08:51:04 - 1592902264.235 - 09:51:01 - 1592905861.438 - 1.12685-1.12679 - 107.183-107.176 - 0.94670-0.94659 - 1.24703-1.24691 - 1.06710-1.06690 - 1750.18-1749.99 
768. 2020.06.23 08:51:05 - 1592902265.47 - 09:51:02 - 1592905862.250 - 1.12685-1.12679 - 107.183-107.176 - 0.94670-0.94659 - 1.24703-1.24691 - 1.06711-1.06690 - 1750.13-1749.78 
769. 2020.06.23 08:51:05 - 1592902265.266 - 09:51:02 - 1592905862.469 - 1.12685-1.12679 - 107.183-107.176 - 0.94670-0.94659 - 1.24703-1.24691 - 1.06711-1.06689 - 1750.15-1749.83 
770. 2020.06.23 08:51:07 - 1592902267.47 - 09:51:04 - 1592905864.250 - 1.12685-1.12678 - 107.184-107.176 - 0.94670-0.94659 - 1.24712-1.24698 - 1.06715-1.06694 - 1750.34-1750.10 
771. 2020.06.23 08:51:07 - 1592902267.281 - 09:51:04 - 1592905864.484 - 1.12684-1.12678 - 107.183-107.176 - 0.94670-0.94659 - 1.24710-1.24698 - 1.06715-1.06694 - 1750.35-1750.10 
772. 2020.06.23 08:51:07 - 1592902267.485 - 09:51:04 - 1592905864.688 - 1.12688-1.12684 - 107.182-107.176 - 0.94669-0.94658 - 1.24710-1.24698 - 1.06714-1.06690 - 1750.37-1750.10 
773. 2020.06.23 08:51:10 - 1592902270.516 - 09:51:07 - 1592905867.719 - 1.12699-1.12692 - 107.181-107.174 - 0.94662-0.94650 - 1.24711-1.24701 - 1.06715-1.06691 - 1750.37-1750.19 
774. 2020.06.23 08:51:12 - 1592902272.688 - 09:51:09 - 1592905869.891 - 1.12699-1.12692 - 107.181-107.174 - 0.94662-0.94651 - 1.24715-1.24704 - 1.06717-1.06694 - 1750.32-1750.19 
775. 2020.06.23 08:51:12 - 1592902272.875 - 09:51:10 - 1592905870.78 - 1.12699-1.12692 - 107.181-107.174 - 0.94662-0.94651 - 1.24715-1.24704 - 1.06717-1.06695 - 1750.32-1750.19 
776. 2020.06.23 08:51:13 - 1592902273.297 - 09:51:10 - 1592905870.500 - 1.12699-1.12692 - 107.181-107.174 - 0.94662-0.94651 - 1.24715-1.24704 - 1.06717-1.06695 - 1750.32-1750.19 
777. 2020.06.23 08:51:16 - 1592902276.16 - 09:51:13 - 1592905873.219 - 1.12699-1.12693 - 107.182-107.174 - 0.94661-0.94651 - 1.24715-1.24706 - 1.06718-1.06698 - 1750.28-1750.16 
778. 2020.06.23 08:51:16 - 1592902276.172 - 09:51:13 - 1592905873.375 - 1.12700-1.12693 - 107.181-107.174 - 0.94661-0.94651 - 1.24715-1.24706 - 1.06718-1.06698 - 1750.28-1750.16 
779. 2020.06.23 08:51:16 - 1592902276.344 - 09:51:13 - 1592905873.547 - 1.12698-1.12692 - 107.182-107.174 - 0.94661-0.94651 - 1.24715-1.24705 - 1.06718-1.06698 - 1750.30-1750.16 
780. 2020.06.23 08:51:18 - 1592902278.360 - 09:51:15 - 1592905875.563 - 1.12702-1.12696 - 107.181-107.175 - 0.94659-0.94651 - 1.24717-1.24707 - 1.06718-1.06698 - 1750.31-1750.19 
781. 2020.06.23 08:51:19 - 1592902279.735 - 09:51:16 - 1592905876.938 - 1.12697-1.12691 - 107.182-107.175 - 0.94664-0.94654 - 1.24711-1.24701 - 1.06718-1.06697 - 1750.15-1749.73 
782. 2020.06.23 08:51:20 - 1592902280.63 - 09:51:17 - 1592905877.266 - 1.12697-1.12691 - 107.182-107.175 - 0.94664-0.94654 - 1.24711-1.24701 - 1.06718-1.06697 - 1750.30-1749.95 
783. 2020.06.23 08:51:20 - 1592902280.469 - 09:51:17 - 1592905877.672 - 1.12693-1.12687 - 107.180-107.174 - 0.94664-0.94654 - 1.24707-1.24699 - 1.06718-1.06698 - 1750.29-1750.14 
784. 2020.06.23 08:51:20 - 1592902280.656 - 09:51:17 - 1592905877.859 - 1.12694-1.12687 - 107.180-107.174 - 0.94664-0.94654 - 1.24707-1.24699 - 1.06718-1.06698 - 1750.33-1750.16 
785. 2020.06.23 08:51:21 - 1592902281.219 - 09:51:18 - 1592905878.422 - 1.12698-1.12691 - 107.180-107.174 - 0.94662-0.94653 - 1.24707-1.24699 - 1.06719-1.06700 - 1750.34-1750.18 
786. 2020.06.23 08:51:21 - 1592902281.547 - 09:51:18 - 1592905878.750 - 1.12699-1.12692 - 107.180-107.174 - 0.94662-0.94653 - 1.24708-1.24699 - 1.06719-1.06700 - 1750.34-1750.19 
787. 2020.06.23 08:51:21 - 1592902281.688 - 09:51:19 - 1592905879.891 - 1.12699-1.12692 - 107.180-107.174 - 0.94662-0.94653 - 1.24708-1.24699 - 1.06719-1.06701 - 1750.33-1750.19 
788. 2020.06.23 08:51:21 - 1592902281.844 - 09:51:19 - 1592905879.47 - 1.12699-1.12692 - 107.180-107.174 - 0.94662-0.94653 - 1.24708-1.24699 - 1.06719-1.06701 - 1750.33-1750.19 
789. 2020.06.23 08:51:22 - 1592902282.16 - 09:51:19 - 1592905879.219 - 1.12699-1.12692 - 107.180-107.174 - 0.94662-0.94653 - 1.24708-1.24699 - 1.06719-1.06701 - 1750.33-1750.19 
790. 2020.06.23 08:51:22 - 1592902282.141 - 09:51:19 - 1592905879.344 - 1.12699-1.12692 - 107.180-107.174 - 0.94662-0.94653 - 1.24708-1.24699 - 1.06719-1.06701 - 1750.33-1750.19 
791. 2020.06.23 08:51:23 - 1592902283.110 - 09:51:20 - 1592905880.313 - 1.12699-1.12692 - 107.181-107.174 - 0.94662-0.94652 - 1.24708-1.24699 - 1.06719-1.06701 - 1750.36-1750.19 
792. 2020.06.23 08:51:23 - 1592902283.297 - 09:51:20 - 1592905880.500 - 1.12699-1.12692 - 107.181-107.174 - 0.94662-0.94652 - 1.24708-1.24699 - 1.06719-1.06701 - 1750.38-1750.20 
793. 2020.06.23 08:51:24 - 1592902284.891 - 09:51:21 - 1592905881.94 - 1.12697-1.12690 - 107.180-107.174 - 0.94663-0.94652 - 1.24706-1.24699 - 1.06720-1.06705 - 1750.31-1750.21 
794. 2020.06.23 08:51:24 - 1592902284.281 - 09:51:21 - 1592905881.484 - 1.12697-1.12690 - 107.180-107.174 - 0.94663-0.94652 - 1.24706-1.24699 - 1.06720-1.06705 - 1750.45-1750.28 
795. 2020.06.23 08:51:24 - 1592902284.469 - 09:51:21 - 1592905881.672 - 1.12699-1.12691 - 107.180-107.174 - 0.94662-0.94652 - 1.24706-1.24699 - 1.06720-1.06705 - 1750.45-1750.28 
796. 2020.06.23 08:51:25 - 1592902285.235 - 09:51:22 - 1592905882.438 - 1.12698-1.12691 - 107.180-107.174 - 0.94663-0.94652 - 1.24705-1.24699 - 1.06722-1.06704 - 1750.41-1750.03 
797. 2020.06.23 08:51:25 - 1592902285.531 - 09:51:22 - 1592905882.734 - 1.12698-1.12691 - 107.180-107.174 - 0.94663-0.94652 - 1.24705-1.24699 - 1.06722-1.06704 - 1750.46-1750.06 
798. 2020.06.23 08:51:25 - 1592902285.860 - 09:51:23 - 1592905883.63 - 1.12698-1.12691 - 107.181-107.173 - 0.94663-0.94652 - 1.24705-1.24699 - 1.06722-1.06704 - 1750.48-1750.10 
799. 2020.06.23 08:51:26 - 1592902286.485 - 09:51:23 - 1592905883.688 - 1.12698-1.12691 - 107.181-107.173 - 0.94663-0.94652 - 1.24705-1.24699 - 1.06722-1.06704 - 1750.50-1750.29 
800. 2020.06.23 08:51:26 - 1592902286.844 - 09:51:24 - 1592905884.47 - 1.12698-1.12691 - 107.181-107.173 - 0.94663-0.94652 - 1.24705-1.24699 - 1.06722-1.06704 - 1750.49-1750.29 
801. 2020.06.23 08:51:27 - 1592902287.297 - 09:51:24 - 1592905884.500 - 1.12698-1.12692 - 107.181-107.173 - 0.94663-0.94652 - 1.24705-1.24699 - 1.06722-1.06704 - 1750.46-1750.29 
802. 2020.06.23 08:51:28 - 1592902288.219 - 09:51:25 - 1592905885.422 - 1.12698-1.12692 - 107.180-107.173 - 0.94663-0.94652 - 1.24705-1.24699 - 1.06720-1.06704 - 1750.36-1750.24 
803. 2020.06.23 08:51:28 - 1592902288.781 - 09:51:26 - 1592905886.984 - 1.12699-1.12692 - 107.180-107.173 - 0.94663-0.94652 - 1.24705-1.24699 - 1.06720-1.06704 - 1750.43-1750.33 
804. 2020.06.23 08:51:29 - 1592902289.63 - 09:51:26 - 1592905886.266 - 1.12698-1.12692 - 107.180-107.173 - 0.94663-0.94652 - 1.24704-1.24699 - 1.06720-1.06704 - 1750.46-1750.36 
805. 2020.06.23 08:51:29 - 1592902289.641 - 09:51:26 - 1592905886.844 - 1.12699-1.12692 - 107.180-107.173 - 0.94662-0.94652 - 1.24704-1.24699 - 1.06720-1.06704 - 1750.46-1750.36 
806. 2020.06.23 08:51:31 - 1592902291.718 - 09:51:29 - 1592905889.421 - 1.12701-1.12695 - 107.180-107.173 - 0.94660-0.94649 - 1.24704-1.24695 - 1.06720-1.06703 - 1750.44-1750.34 
807. 2020.06.23 08:51:33 - 1592902293.406 - 09:51:31 - 1592905891.78 - 1.12697-1.12691 - 107.180-107.174 - 0.94663-0.94652 - 1.24696-1.24687 - 1.06720-1.06702 - 1750.39-1750.29 
808. 2020.06.23 08:51:34 - 1592902294.31 - 09:51:31 - 1592905891.703 - 1.12698-1.12691 - 107.180-107.174 - 0.94663-0.94652 - 1.24696-1.24687 - 1.06720-1.06702 - 1750.39-1750.29 
809. 2020.06.23 08:51:34 - 1592902294.375 - 09:51:32 - 1592905892.47 - 1.12698-1.12691 - 107.180-107.174 - 0.94663-0.94652 - 1.24696-1.24687 - 1.06720-1.06702 - 1750.38-1750.28 
810. 2020.06.23 08:51:35 - 1592902295.766 - 09:51:32 - 1592905892.438 - 1.12697-1.12691 - 107.180-107.174 - 0.94663-0.94652 - 1.24696-1.24687 - 1.06720-1.06702 - 1750.30-1750.20 
811. 2020.06.23 08:51:35 - 1592902295.969 - 09:51:32 - 1592905892.641 - 1.12698-1.12691 - 107.180-107.174 - 0.94663-0.94652 - 1.24696-1.24687 - 1.06720-1.06702 - 1750.30-1750.20 
812. 2020.06.23 08:51:38 - 1592902298.297 - 09:51:36 - 1592905896.969 - 1.12697-1.12690 - 107.186-107.180 - 0.94663-0.94653 - 1.24693-1.24687 - 1.06720-1.06702 - 1750.36-1749.93 
813. 2020.06.23 08:51:41 - 1592902301.312 - 09:51:38 - 1592905898.312 - 1.12698-1.12691 - 107.184-107.178 - 0.94662-0.94653 - 1.24690-1.24680 - 1.06719-1.06699 - 1750.38-1749.96 
814. 2020.06.23 08:51:41 - 1592902301.625 - 09:51:38 - 1592905898.625 - 1.12698-1.12691 - 107.184-107.178 - 0.94662-0.94653 - 1.24690-1.24680 - 1.06719-1.06699 - 1750.38-1749.96 
815. 2020.06.23 08:51:41 - 1592902301.781 - 09:51:38 - 1592905898.781 - 1.12698-1.12691 - 107.184-107.178 - 0.94662-0.94653 - 1.24690-1.24680 - 1.06719-1.06699 - 1750.38-1749.96 
816. 2020.06.23 08:51:45 - 1592902305.250 - 09:51:42 - 1592905902.390 - 1.12697-1.12690 - 107.187-107.180 - 0.94664-0.94656 - 1.24685-1.24677 - 1.06720-1.06698 - 1750.39-1750.05 
817. 2020.06.23 08:51:48 - 1592902308.578 - 09:51:45 - 1592905905.750 - 1.12693-1.12687 - 107.189-107.182 - 0.94666-0.94657 - 1.24686-1.24677 - 1.06721-1.06698 - 1750.23-1750.01 
818. 2020.06.23 08:51:48 - 1592902308.765 - 09:51:45 - 1592905905.937 - 1.12694-1.12687 - 107.189-107.182 - 0.94666-0.94657 - 1.24686-1.24677 - 1.06721-1.06698 - 1750.23-1750.01 
819. 2020.06.23 08:51:54 - 1592902314.47 - 09:51:51 - 1592905911.78 - 1.12694-1.12687 - 107.185-107.178 - 0.94666-0.94657 - 1.24690-1.24678 - 1.06722-1.06700 - 1750.35-1750.19 
820. 2020.06.23 08:51:54 - 1592902314.282 - 09:51:51 - 1592905911.313 - 1.12694-1.12687 - 107.186-107.178 - 0.94666-0.94657 - 1.24690-1.24678 - 1.06722-1.06700 - 1750.35-1750.19 
821. 2020.06.23 08:51:57 - 1592902317.16 - 09:51:54 - 1592905914.78 - 1.12693-1.12687 - 107.186-107.178 - 0.94666-0.94657 - 1.24686-1.24676 - 1.06722-1.06700 - 1750.35-1750.19 
822. 2020.06.23 08:52:02 - 1592902322.31 - 09:51:59 - 1592905919.156 - 1.12692-1.12684 - 107.185-107.179 - 0.94667-0.94659 - 1.24692-1.24679 - 1.06722-1.06703 - 1750.37-1750.04 
823. 2020.06.23 08:52:03 - 1592902323.172 - 09:52:00 - 1592905920.297 - 1.12692-1.12684 - 107.185-107.179 - 0.94667-0.94659 - 1.24692-1.24679 - 1.06722-1.06701 - 1750.38-1750.06 
824. 2020.06.23 08:52:05 - 1592902325.688 - 09:52:02 - 1592905922.813 - 1.12689-1.12682 - 107.186-107.180 - 0.94669-0.94659 - 1.24686-1.24674 - 1.06719-1.06698 - 1750.55-1750.35 
825. 2020.06.23 08:52:06 - 1592902326.375 - 09:52:03 - 1592905923.500 - 1.12688-1.12681 - 107.187-107.180 - 0.94669-0.94659 - 1.24686-1.24674 - 1.06719-1.06698 - 1750.59-1750.27 
826. 2020.06.23 08:52:06 - 1592902326.844 - 09:52:04 - 1592905924.969 - 1.12688-1.12681 - 107.187-107.180 - 0.94669-0.94659 - 1.24686-1.24674 - 1.06718-1.06698 - 1750.61-1750.28 
827. 2020.06.23 08:52:07 - 1592902327.656 - 09:52:04 - 1592905924.781 - 1.12684-1.12677 - 107.187-107.181 - 0.94670-0.94661 - 1.24681-1.24668 - 1.06718-1.06698 - 1750.66-1750.33 
828. 2020.06.23 08:52:08 - 1592902328.31 - 09:52:05 - 1592905925.156 - 1.12684-1.12677 - 107.188-107.181 - 0.94670-0.94661 - 1.24681-1.24668 - 1.06718-1.06698 - 1750.66-1750.33 
829. 2020.06.23 08:52:08 - 1592902328.203 - 09:52:05 - 1592905925.328 - 1.12684-1.12677 - 107.188-107.181 - 0.94670-0.94661 - 1.24681-1.24668 - 1.06718-1.06698 - 1750.66-1750.33 
830. 2020.06.23 08:52:08 - 1592902328.750 - 09:52:05 - 1592905925.875 - 1.12684-1.12677 - 107.188-107.181 - 0.94670-0.94661 - 1.24681-1.24668 - 1.06718-1.06698 - 1750.66-1750.33 
831. 2020.06.23 08:52:10 - 1592902330.860 - 09:52:07 - 1592905927.985 - 1.12688-1.12682 - 107.187-107.179 - 0.94669-0.94660 - 1.24685-1.24674 - 1.06719-1.06699 - 1750.72-1750.52 
832. 2020.06.23 08:52:11 - 1592902331.516 - 09:52:08 - 1592905928.641 - 1.12688-1.12682 - 107.187-107.179 - 0.94669-0.94660 - 1.24685-1.24674 - 1.06719-1.06699 - 1750.72-1750.52 
833. 2020.06.23 08:52:12 - 1592902332.31 - 09:52:09 - 1592905929.156 - 1.12688-1.12682 - 107.186-107.179 - 0.94669-0.94660 - 1.24685-1.24674 - 1.06719-1.06702 - 1750.72-1750.52 
834. 2020.06.23 08:52:14 - 1592902334.532 - 09:52:11 - 1592905931.688 - 1.12688-1.12681 - 107.186-107.179 - 0.94668-0.94660 - 1.24685-1.24674 - 1.06721-1.06703 - 1750.71-1750.49 
835. 2020.06.23 08:52:16 - 1592902336.829 - 09:52:14 - 1592905934.985 - 1.12688-1.12684 - 107.186-107.179 - 0.94666-0.94660 - 1.24695-1.24683 - 1.06723-1.06706 - 1750.69-1750.50 
836. 2020.06.23 08:52:17 - 1592902337.297 - 09:52:14 - 1592905934.453 - 1.12688-1.12684 - 107.185-107.178 - 0.94666-0.94660 - 1.24695-1.24683 - 1.06723-1.06707 - 1750.69-1750.49 
837. 2020.06.23 08:52:17 - 1592902337.672 - 09:52:14 - 1592905934.828 - 1.12688-1.12682 - 107.186-107.179 - 0.94668-0.94660 - 1.24695-1.24683 - 1.06723-1.06708 - 1750.69-1750.49 
838. 2020.06.23 08:52:18 - 1592902338.313 - 09:52:15 - 1592905935.469 - 1.12688-1.12681 - 107.186-107.181 - 0.94669-0.94660 - 1.24689-1.24675 - 1.06721-1.06705 - 1750.62-1750.39 
839. 2020.06.23 08:52:19 - 1592902339.985 - 09:52:16 - 1592905936.141 - 1.12688-1.12681 - 107.187-107.181 - 0.94670-0.94660 - 1.24685-1.24674 - 1.06721-1.06705 - 1750.57-1750.23 
840. 2020.06.23 08:52:19 - 1592902339.250 - 09:52:16 - 1592905936.406 - 1.12688-1.12681 - 107.187-107.181 - 0.94670-0.94660 - 1.24684-1.24674 - 1.06722-1.06704 - 1750.50-1750.18 
841. 2020.06.23 08:52:19 - 1592902339.485 - 09:52:16 - 1592905936.641 - 1.12688-1.12681 - 107.187-107.181 - 0.94670-0.94660 - 1.24684-1.24674 - 1.06722-1.06705 - 1750.50-1750.18 
842. 2020.06.23 08:52:20 - 1592902340.813 - 09:52:18 - 1592905938.969 - 1.12689-1.12683 - 107.186-107.180 - 0.94670-0.94660 - 1.24693-1.24679 - 1.06722-1.06706 - 1750.50-1750.17 
843. 2020.06.23 08:52:22 - 1592902342.313 - 09:52:19 - 1592905939.469 - 1.12688-1.12683 - 107.187-107.180 - 0.94669-0.94660 - 1.24693-1.24679 - 1.06722-1.06707 - 1750.55-1750.23 
844. 2020.06.23 08:52:22 - 1592902342.907 - 09:52:20 - 1592905940.63 - 1.12688-1.12683 - 107.190-107.184 - 0.94669-0.94660 - 1.24693-1.24679 - 1.06723-1.06706 - 1750.55-1750.23 
845. 2020.06.23 08:52:23 - 1592902343.79 - 09:52:20 - 1592905940.235 - 1.12688-1.12683 - 107.189-107.184 - 0.94669-0.94660 - 1.24693-1.24679 - 1.06723-1.06706 - 1750.55-1750.23 
846. 2020.06.23 08:52:27 - 1592902347.391 - 09:52:24 - 1592905944.578 - 1.12688-1.12681 - 107.186-107.179 - 0.94670-0.94660 - 1.24683-1.24674 - 1.06723-1.06708 - 1750.32-1749.91 
847. 2020.06.23 08:52:27 - 1592902347.563 - 09:52:24 - 1592905944.750 - 1.12688-1.12681 - 107.186-107.179 - 0.94670-0.94660 - 1.24683-1.24674 - 1.06723-1.06708 - 1750.32-1749.91 
848. 2020.06.23 08:52:28 - 1592902348.766 - 09:52:26 - 1592905946.953 - 1.12687-1.12680 - 107.186-107.179 - 0.94670-0.94660 - 1.24686-1.24676 - 1.06721-1.06700 - 1750.33-1749.92 
849. 2020.06.23 08:52:29 - 1592902349.47 - 09:52:26 - 1592905946.234 - 1.12687-1.12680 - 107.187-107.179 - 0.94670-0.94660 - 1.24684-1.24675 - 1.06721-1.06701 - 1750.33-1749.92 
850. 2020.06.23 08:52:29 - 1592902349.688 - 09:52:26 - 1592905946.875 - 1.12688-1.12682 - 107.187-107.180 - 0.94670-0.94660 - 1.24686-1.24675 - 1.06722-1.06705 - 1750.33-1749.92 
851. 2020.06.23 08:52:30 - 1592902350.16 - 09:52:27 - 1592905947.203 - 1.12688-1.12682 - 107.187-107.180 - 0.94670-0.94660 - 1.24686-1.24675 - 1.06722-1.06705 - 1750.33-1749.92 
852. 2020.06.23 08:52:30 - 1592902350.203 - 09:52:27 - 1592905947.390 - 1.12688-1.12682 - 107.187-107.180 - 0.94670-0.94660 - 1.24686-1.24675 - 1.06722-1.06705 - 1750.33-1749.92 
853. 2020.06.23 08:52:32 - 1592902352.828 - 09:52:30 - 1592905950.922 - 1.12689-1.12683 - 107.193-107.186 - 0.94670-0.94660 - 1.24693-1.24679 - 1.06728-1.06712 - 1750.34-1749.93 
854. 2020.06.23 08:52:33 - 1592902353.31 - 09:52:30 - 1592905950.125 - 1.12692-1.12686 - 107.193-107.186 - 0.94669-0.94660 - 1.24693-1.24679 - 1.06728-1.06713 - 1750.34-1749.93 
855. 2020.06.23 08:52:33 - 1592902353.328 - 09:52:30 - 1592905950.422 - 1.12692-1.12686 - 107.193-107.186 - 0.94668-0.94660 - 1.24694-1.24680 - 1.06728-1.06713 - 1750.34-1749.93 
856. 2020.06.23 08:52:33 - 1592902353.578 - 09:52:30 - 1592905950.672 - 1.12692-1.12686 - 107.193-107.186 - 0.94668-0.94660 - 1.24695-1.24680 - 1.06728-1.06714 - 1750.34-1749.93 
857. 2020.06.23 08:52:33 - 1592902353.953 - 09:52:31 - 1592905951.47 - 1.12694-1.12688 - 107.194-107.187 - 0.94670-0.94661 - 1.24695-1.24680 - 1.06728-1.06713 - 1750.34-1749.93 
858. 2020.06.23 08:52:34 - 1592902354.390 - 09:52:31 - 1592905951.484 - 1.12694-1.12688 - 107.195-107.187 - 0.94670-0.94661 - 1.24695-1.24680 - 1.06728-1.06713 - 1750.34-1749.93 
859. 2020.06.23 08:52:34 - 1592902354.937 - 09:52:32 - 1592905952.31 - 1.12692-1.12686 - 107.195-107.187 - 0.94671-0.94663 - 1.24691-1.24676 - 1.06728-1.06712 - 1750.34-1749.93 
860. 2020.06.23 08:52:35 - 1592902355.109 - 09:52:32 - 1592905952.203 - 1.12692-1.12686 - 107.195-107.187 - 0.94672-0.94663 - 1.24686-1.24676 - 1.06728-1.06713 - 1750.34-1749.93 
861. 2020.06.23 08:52:35 - 1592902355.375 - 09:52:32 - 1592905952.469 - 1.12692-1.12686 - 107.192-107.186 - 0.94672-0.94663 - 1.24686-1.24676 - 1.06728-1.06713 - 1750.34-1749.92 
862. 2020.06.23 08:52:37 - 1592902357.968 - 09:52:35 - 1592905955.62 - 1.12688-1.12681 - 107.192-107.186 - 0.94676-0.94666 - 1.24683-1.24670 - 1.06731-1.06706 - 1750.28-1749.89 
863. 2020.06.23 08:52:38 - 1592902358.187 - 09:52:35 - 1592905955.281 - 1.12688-1.12681 - 107.192-107.186 - 0.94676-0.94666 - 1.24683-1.24670 - 1.06731-1.06706 - 1750.28-1749.89 
864. 2020.06.23 08:52:38 - 1592902358.343 - 09:52:35 - 1592905955.437 - 1.12688-1.12681 - 107.192-107.186 - 0.94676-0.94666 - 1.24683-1.24670 - 1.06731-1.06706 - 1750.28-1749.89 
865. 2020.06.23 08:52:39 - 1592902359.218 - 09:52:36 - 1592905956.312 - 1.12682-1.12677 - 107.192-107.185 - 0.94676-0.94668 - 1.24678-1.24668 - 1.06728-1.06707 - 1750.28-1749.89 
866. 2020.06.23 08:52:40 - 1592902360.62 - 09:52:37 - 1592905957.156 - 1.12682-1.12677 - 107.192-107.186 - 0.94676-0.94668 - 1.24677-1.24667 - 1.06729-1.06707 - 1750.18-1749.77 
867. 2020.06.23 08:52:40 - 1592902360.484 - 09:52:37 - 1592905957.578 - 1.12682-1.12677 - 107.192-107.186 - 0.94677-0.94668 - 1.24677-1.24667 - 1.06729-1.06707 - 1750.18-1749.77 
868. 2020.06.23 08:52:44 - 1592902364.578 - 09:52:41 - 1592905961.187 - 1.12682-1.12675 - 107.193-107.186 - 0.94678-0.94669 - 1.24675-1.24664 - 1.06730-1.06710 - 1750.11-1749.70 
869. 2020.06.23 08:52:44 - 1592902364.781 - 09:52:41 - 1592905961.390 - 1.12682-1.12675 - 107.193-107.186 - 0.94678-0.94669 - 1.24675-1.24664 - 1.06730-1.06710 - 1750.11-1749.70 
870. 2020.06.23 08:52:44 - 1592902364.937 - 09:52:42 - 1592905962.546 - 1.12682-1.12676 - 107.193-107.186 - 0.94677-0.94669 - 1.24676-1.24666 - 1.06730-1.06711 - 1750.11-1749.70 
871. 2020.06.23 08:52:45 - 1592902365.297 - 09:52:42 - 1592905962.906 - 1.12683-1.12676 - 107.193-107.186 - 0.94677-0.94669 - 1.24679-1.24667 - 1.06729-1.06709 - 1750.11-1749.70 
872. 2020.06.23 08:52:45 - 1592902365.453 - 09:52:42 - 1592905962.62 - 1.12683-1.12676 - 107.193-107.186 - 0.94677-0.94669 - 1.24679-1.24667 - 1.06729-1.06709 - 1750.11-1749.70 
873. 2020.06.23 08:52:48 - 1592902368.485 - 09:52:45 - 1592905965.485 - 1.12683-1.12677 - 107.193-107.186 - 0.94677-0.94669 - 1.24676-1.24664 - 1.06726-1.06706 - 1750.15-1749.73 
874. 2020.06.23 08:52:50 - 1592902370.125 - 09:52:47 - 1592905967.281 - 1.12683-1.12676 - 107.193-107.186 - 0.94675-0.94669 - 1.24679-1.24665 - 1.06726-1.06706 - 1750.15-1749.73 
875. 2020.06.23 08:52:52 - 1592902372.531 - 09:52:49 - 1592905969.531 - 1.12683-1.12676 - 107.193-107.186 - 0.94678-0.94669 - 1.24677-1.24666 - 1.06726-1.06704 - 1750.17-1749.77 
876. 2020.06.23 08:52:52 - 1592902372.781 - 09:52:49 - 1592905969.781 - 1.12683-1.12676 - 107.193-107.186 - 0.94678-0.94669 - 1.24677-1.24666 - 1.06726-1.06704 - 1750.13-1749.72 
877. 2020.06.23 08:52:53 - 1592902373.203 - 09:52:50 - 1592905970.203 - 1.12683-1.12675 - 107.193-107.186 - 0.94677-0.94668 - 1.24678-1.24666 - 1.06726-1.06704 - 1750.13-1749.72 
878. 2020.06.23 08:52:55 - 1592902375.563 - 09:52:52 - 1592905972.563 - 1.12681-1.12675 - 107.194-107.187 - 0.94679-0.94668 - 1.24676-1.24667 - 1.06725-1.06703 - 1750.13-1749.72 
879. 2020.06.23 08:52:56 - 1592902376.109 - 09:52:53 - 1592905973.109 - 1.12682-1.12675 - 107.194-107.187 - 0.94679-0.94668 - 1.24676-1.24667 - 1.06725-1.06704 - 1750.12-1749.71 
880. 2020.06.23 08:52:56 - 1592902376.359 - 09:52:53 - 1592905973.359 - 1.12682-1.12675 - 107.194-107.187 - 0.94679-0.94668 - 1.24676-1.24667 - 1.06725-1.06704 - 1750.12-1749.71 
881. 2020.06.23 08:52:56 - 1592902376.203 - 09:52:54 - 1592905974.203 - 1.12682-1.12674 - 107.194-107.187 - 0.94679-0.94668 - 1.24676-1.24667 - 1.06725-1.06703 - 1750.12-1749.71 
882. 2020.06.23 08:52:57 - 1592902377.359 - 09:52:54 - 1592905974.359 - 1.12682-1.12676 - 107.194-107.187 - 0.94678-0.94668 - 1.24676-1.24667 - 1.06725-1.06704 - 1750.12-1749.71 
883. 2020.06.23 08:52:58 - 1592902378.859 - 09:52:56 - 1592905976.859 - 1.12682-1.12674 - 107.195-107.187 - 0.94678-0.94668 - 1.24673-1.24664 - 1.06727-1.06704 - 1750.12-1749.71 
884. 2020.06.23 08:53:01 - 1592902381.953 - 09:52:59 - 1592905979.110 - 1.12682-1.12675 - 107.194-107.187 - 0.94678-0.94668 - 1.24675-1.24664 - 1.06727-1.06711 - 1750.12-1749.71 
885. 2020.06.23 08:53:03 - 1592902383.281 - 09:53:00 - 1592905980.438 - 1.12683-1.12677 - 107.187-107.181 - 0.94676-0.94667 - 1.24678-1.24664 - 1.06725-1.06705 - 1750.12-1749.71 
886. 2020.06.23 08:53:04 - 1592902384.109 - 09:53:01 - 1592905981.266 - 1.12683-1.12677 - 107.187-107.181 - 0.94676-0.94667 - 1.24677-1.24664 - 1.06725-1.06706 - 1750.12-1749.71 
887. 2020.06.23 08:53:04 - 1592902384.281 - 09:53:01 - 1592905981.438 - 1.12683-1.12677 - 107.187-107.181 - 0.94676-0.94667 - 1.24677-1.24664 - 1.06725-1.06707 - 1750.12-1749.71 
888. 2020.06.23 08:53:09 - 1592902389.31 - 09:53:06 - 1592905986.47 - 1.12687-1.12681 - 107.188-107.181 - 0.94674-0.94665 - 1.24678-1.24664 - 1.06727-1.06708 - 1750.19-1749.76 
889. 2020.06.23 08:53:09 - 1592902389.328 - 09:53:06 - 1592905986.344 - 1.12689-1.12683 - 107.188-107.181 - 0.94674-0.94665 - 1.24680-1.24667 - 1.06727-1.06707 - 1750.25-1749.79 
890. 2020.06.23 08:53:09 - 1592902389.547 - 09:53:06 - 1592905986.563 - 1.12689-1.12682 - 107.188-107.181 - 0.94674-0.94665 - 1.24679-1.24667 - 1.06727-1.06707 - 1750.24-1749.85 
891. 2020.06.23 08:53:09 - 1592902389.734 - 09:53:06 - 1592905986.750 - 1.12689-1.12682 - 107.188-107.181 - 0.94674-0.94665 - 1.24679-1.24667 - 1.06727-1.06707 - 1750.24-1749.85 
892. 2020.06.23 08:53:10 - 1592902390.187 - 09:53:07 - 1592905987.187 - 1.12688-1.12681 - 107.188-107.181 - 0.94674-0.94665 - 1.24682-1.24669 - 1.06727-1.06708 - 1750.29-1749.90 
893. 2020.06.23 08:53:11 - 1592902391.547 - 09:53:08 - 1592905988.422 - 1.12688-1.12682 - 107.186-107.180 - 0.94674-0.94665 - 1.24682-1.24669 - 1.06727-1.06708 - 1750.29-1749.90 
894. 2020.06.23 08:53:18 - 1592902398.562 - 09:53:15 - 1592905995.703 - 1.12689-1.12683 - 107.186-107.179 - 0.94674-0.94664 - 1.24683-1.24672 - 1.06728-1.06707 - 1750.28-1749.87 
895. 2020.06.23 08:53:20 - 1592902400.766 - 09:53:17 - 1592905997.766 - 1.12686-1.12680 - 107.186-107.180 - 0.94674-0.94665 - 1.24678-1.24666 - 1.06724-1.06702 - 1750.28-1749.87 
896. 2020.06.23 08:53:22 - 1592902402.406 - 09:53:19 - 1592905999.406 - 1.12688-1.12681 - 107.186-107.179 - 0.94674-0.94665 - 1.24680-1.24668 - 1.06729-1.06706 - 1750.28-1749.87 
897. 2020.06.23 08:53:22 - 1592902402.797 - 09:53:20 - 1592906000.797 - 1.12688-1.12681 - 107.186-107.179 - 0.94674-0.94665 - 1.24680-1.24668 - 1.06729-1.06706 - 1750.28-1749.87 
898. 2020.06.23 08:53:24 - 1592902404.640 - 09:53:21 - 1592906001.687 - 1.12688-1.12682 - 107.186-107.179 - 0.94674-0.94665 - 1.24682-1.24670 - 1.06729-1.06706 - 1750.27-1749.86 
899. 2020.06.23 08:53:25 - 1592902405.515 - 09:53:22 - 1592906002.562 - 1.12689-1.12683 - 107.188-107.182 - 0.94674-0.94665 - 1.24690-1.24679 - 1.06729-1.06708 - 1750.27-1749.86 
900. 2020.06.23 08:53:27 - 1592902407.250 - 09:53:24 - 1592906004.797 - 1.12689-1.12684 - 107.186-107.180 - 0.94673-0.94665 - 1.24690-1.24677 - 1.06726-1.06708 - 1750.28-1749.88 
901. 2020.06.23 08:53:31 - 1592902411.625 - 09:53:28 - 1592906008.593 - 1.12689-1.12681 - 107.186-107.179 - 0.94674-0.94665 - 1.24684-1.24672 - 1.06720-1.06708 - 1750.28-1749.88 
902. 2020.06.23 08:53:31 - 1592902411.891 - 09:53:28 - 1592906008.859 - 1.12689-1.12681 - 107.186-107.179 - 0.94674-0.94665 - 1.24684-1.24672 - 1.06720-1.06708 - 1750.28-1749.88 
903. 2020.06.23 08:53:32 - 1592902412.343 - 09:53:29 - 1592906009.250 - 1.12689-1.12682 - 107.184-107.176 - 0.94674-0.94665 - 1.24684-1.24672 - 1.06720-1.06708 - 1750.28-1749.88 
904. 2020.06.23 08:53:34 - 1592902414.0 - 09:53:31 - 1592906011.907 - 1.12688-1.12682 - 107.183-107.176 - 0.94674-0.94665 - 1.24690-1.24675 - 1.06727-1.06708 - 1750.28-1749.88 
905. 2020.06.23 08:53:34 - 1592902414.218 - 09:53:31 - 1592906011.125 - 1.12688-1.12682 - 107.183-107.176 - 0.94674-0.94665 - 1.24690-1.24675 - 1.06727-1.06708 - 1750.28-1749.88 
906. 2020.06.23 08:53:34 - 1592902414.687 - 09:53:31 - 1592906011.594 - 1.12689-1.12682 - 107.183-107.176 - 0.94674-0.94665 - 1.24690-1.24677 - 1.06727-1.06709 - 1750.28-1749.88 
907. 2020.06.23 08:53:35 - 1592902415.968 - 09:53:32 - 1592906012.875 - 1.12689-1.12682 - 107.183-107.176 - 0.94674-0.94665 - 1.24690-1.24677 - 1.06727-1.06709 - 1750.28-1749.88 
908. 2020.06.23 08:53:36 - 1592902416.0 - 09:53:33 - 1592906013.907 - 1.12687-1.12681 - 107.186-107.179 - 0.94674-0.94665 - 1.24690-1.24677 - 1.06727-1.06710 - 1750.27-1749.87 
909. 2020.06.23 08:53:36 - 1592902416.218 - 09:53:33 - 1592906013.125 - 1.12693-1.12687 - 107.186-107.179 - 0.94672-0.94665 - 1.24690-1.24677 - 1.06727-1.06710 - 1750.27-1749.87 
910. 2020.06.23 08:53:36 - 1592902416.750 - 09:53:33 - 1592906013.657 - 1.12696-1.12691 - 107.185-107.179 - 0.94670-0.94662 - 1.24693-1.24681 - 1.06727-1.06709 - 1750.27-1749.87 
911. 2020.06.23 08:53:38 - 1592902418.62 - 09:53:35 - 1592906015.969 - 1.12693-1.12687 - 107.186-107.180 - 0.94669-0.94660 - 1.24689-1.24676 - 1.06728-1.06707 - 1750.27-1749.87 
912. 2020.06.23 08:53:38 - 1592902418.422 - 09:53:35 - 1592906015.329 - 1.12694-1.12687 - 107.186-107.180 - 0.94668-0.94660 - 1.24689-1.24676 - 1.06728-1.06709 - 1750.27-1749.87 
913. 2020.06.23 08:53:38 - 1592902418.593 - 09:53:35 - 1592906015.500 - 1.12694-1.12687 - 107.186-107.180 - 0.94668-0.94660 - 1.24689-1.24676 - 1.06728-1.06709 - 1750.27-1749.87 
914. 2020.06.23 08:53:38 - 1592902418.750 - 09:53:36 - 1592906016.657 - 1.12694-1.12687 - 107.186-107.180 - 0.94668-0.94660 - 1.24689-1.24676 - 1.06728-1.06709 - 1750.27-1749.87 
915. 2020.06.23 08:53:42 - 1592902422.500 - 09:53:39 - 1592906019.219 - 1.12695-1.12689 - 107.186-107.180 - 0.94668-0.94659 - 1.24689-1.24676 - 1.06729-1.06710 - 1750.26-1749.86 
916. 2020.06.23 08:53:42 - 1592902422.953 - 09:53:40 - 1592906020.672 - 1.12695-1.12689 - 107.185-107.179 - 0.94667-0.94657 - 1.24691-1.24678 - 1.06729-1.06711 - 1750.26-1749.86 
917. 2020.06.23 08:53:46 - 1592902426.156 - 09:53:43 - 1592906023.875 - 1.12694-1.12688 - 107.186-107.179 - 0.94669-0.94660 - 1.24685-1.24673 - 1.06729-1.06710 - 1750.25-1749.86 
918. 2020.06.23 08:53:46 - 1592902426.328 - 09:53:43 - 1592906023.47 - 1.12694-1.12688 - 107.186-107.179 - 0.94669-0.94660 - 1.24685-1.24673 - 1.06729-1.06710 - 1750.25-1749.85 
919. 2020.06.23 08:53:46 - 1592902426.469 - 09:53:43 - 1592906023.188 - 1.12694-1.12688 - 107.186-107.179 - 0.94669-0.94660 - 1.24685-1.24673 - 1.06729-1.06710 - 1750.25-1749.85 
920. 2020.06.23 08:53:50 - 1592902430.172 - 09:53:47 - 1592906027.172 - 1.12694-1.12687 - 107.186-107.179 - 0.94666-0.94659 - 1.24685-1.24671 - 1.06729-1.06710 - 1750.25-1749.85 
921. 2020.06.23 08:53:51 - 1592902431.687 - 09:53:48 - 1592906028.687 - 1.12694-1.12687 - 107.182-107.175 - 0.94666-0.94658 - 1.24681-1.24668 - 1.06729-1.06710 - 1750.26-1749.86 
922. 2020.06.23 08:53:53 - 1592902433.125 - 09:53:50 - 1592906030.125 - 1.12695-1.12689 - 107.182-107.175 - 0.94665-0.94657 - 1.24681-1.24669 - 1.06728-1.06710 - 1750.28-1749.87 
923. 2020.06.23 08:53:53 - 1592902433.0 - 09:53:50 - 1592906030.0 - 1.12695-1.12688 - 107.182-107.175 - 0.94665-0.94657 - 1.24681-1.24670 - 1.06728-1.06710 - 1750.28-1749.87 
924. 2020.06.23 08:53:59 - 1592902439.984 - 09:53:56 - 1592906036.984 - 1.12699-1.12692 - 107.182-107.175 - 0.94664-0.94657 - 1.24684-1.24674 - 1.06728-1.06712 - 1750.27-1749.82 
925. 2020.06.23 08:53:59 - 1592902439.156 - 09:53:56 - 1592906036.156 - 1.12699-1.12692 - 107.182-107.175 - 0.94664-0.94657 - 1.24684-1.24674 - 1.06728-1.06712 - 1750.27-1749.82 
926. 2020.06.23 08:53:59 - 1592902439.328 - 09:53:56 - 1592906036.328 - 1.12699-1.12692 - 107.182-107.175 - 0.94664-0.94657 - 1.24684-1.24674 - 1.06728-1.06712 - 1750.27-1749.82 
927. 2020.06.23 08:54:02 - 1592902442.390 - 09:53:59 - 1592906039.500 - 1.12699-1.12693 - 107.182-107.175 - 0.94664-0.94657 - 1.24682-1.24670 - 1.06731-1.06713 - 1750.26-1749.81 
928. 2020.06.23 08:54:02 - 1592902442.656 - 09:53:59 - 1592906039.766 - 1.12699-1.12692 - 107.182-107.175 - 0.94664-0.94657 - 1.24682-1.24670 - 1.06731-1.06714 - 1750.25-1749.80 
929. 2020.06.23 08:54:08 - 1592902448.438 - 09:54:05 - 1592906045.563 - 1.12698-1.12692 - 107.182-107.175 - 0.94663-0.94657 - 1.24675-1.24662 - 1.06733-1.06713 - 1750.04-1749.69 
930. 2020.06.23 08:54:09 - 1592902449.562 - 09:54:06 - 1592906046.562 - 1.12699-1.12692 - 107.182-107.175 - 0.94663-0.94657 - 1.24675-1.24662 - 1.06734-1.06713 - 1750.03-1749.69 
931. 2020.06.23 08:54:12 - 1592902452.140 - 09:54:09 - 1592906049.140 - 1.12696-1.12692 - 107.185-107.177 - 0.94664-0.94657 - 1.24675-1.24662 - 1.06733-1.06714 - 1750.02-1749.69 
932. 2020.06.23 08:54:12 - 1592902452.296 - 09:54:09 - 1592906049.296 - 1.12696-1.12692 - 107.185-107.177 - 0.94664-0.94657 - 1.24675-1.24662 - 1.06733-1.06714 - 1750.02-1749.69 
933. 2020.06.23 08:54:12 - 1592902452.515 - 09:54:09 - 1592906049.515 - 1.12697-1.12692 - 107.185-107.177 - 0.94664-0.94657 - 1.24675-1.24662 - 1.06733-1.06716 - 1750.02-1749.69 
934. 2020.06.23 08:54:16 - 1592902456.313 - 09:54:13 - 1592906053.63 - 1.12698-1.12692 - 107.185-107.177 - 0.94666-0.94657 - 1.24675-1.24662 - 1.06734-1.06714 - 1749.86-1749.59 
935. 2020.06.23 08:54:19 - 1592902459.391 - 09:54:16 - 1592906056.422 - 1.12695-1.12689 - 107.185-107.177 - 0.94667-0.94657 - 1.24672-1.24660 - 1.06731-1.06718 - 1749.70-1749.39 
936. 2020.06.23 08:54:19 - 1592902459.657 - 09:54:16 - 1592906056.688 - 1.12695-1.12689 - 107.184-107.177 - 0.94667-0.94657 - 1.24672-1.24660 - 1.06729-1.06712 - 1749.70-1749.39 
937. 2020.06.23 08:54:21 - 1592902461.469 - 09:54:18 - 1592906058.625 - 1.12695-1.12690 - 107.184-107.177 - 0.94667-0.94657 - 1.24672-1.24660 - 1.06729-1.06712 - 1749.71-1749.39 
938. 2020.06.23 08:54:23 - 1592902463.141 - 09:54:20 - 1592906060.297 - 1.12698-1.12693 - 107.185-107.177 - 0.94667-0.94659 - 1.24680-1.24669 - 1.06731-1.06712 - 1749.71-1749.39 
939. 2020.06.23 08:54:25 - 1592902465.235 - 09:54:22 - 1592906062.297 - 1.12699-1.12693 - 107.182-107.176 - 0.94667-0.94658 - 1.24680-1.24669 - 1.06739-1.06719 - 1749.71-1749.39 
940. 2020.06.23 08:54:27 - 1592902467.500 - 09:54:24 - 1592906064.656 - 1.12703-1.12697 - 107.183-107.176 - 0.94665-0.94656 - 1.24691-1.24678 - 1.06739-1.06723 - 1749.71-1749.39 
941. 2020.06.23 08:54:27 - 1592902467.719 - 09:54:24 - 1592906064.875 - 1.12703-1.12697 - 107.183-107.176 - 0.94665-0.94656 - 1.24691-1.24678 - 1.06739-1.06723 - 1749.71-1749.39 
942. 2020.06.23 08:54:28 - 1592902468.969 - 09:54:25 - 1592906065.125 - 1.12703-1.12697 - 107.183-107.176 - 0.94665-0.94656 - 1.24691-1.24678 - 1.06739-1.06721 - 1749.71-1749.39 
943. 2020.06.23 08:54:28 - 1592902468.485 - 09:54:25 - 1592906065.641 - 1.12704-1.12698 - 107.183-107.176 - 0.94663-0.94654 - 1.24697-1.24684 - 1.06743-1.06726 - 1749.71-1749.39 
944. 2020.06.23 08:54:28 - 1592902468.688 - 09:54:25 - 1592906065.844 - 1.12704-1.12698 - 107.183-107.176 - 0.94662-0.94654 - 1.24698-1.24686 - 1.06743-1.06726 - 1749.71-1749.39 
945. 2020.06.23 08:54:31 - 1592902471.266 - 09:54:28 - 1592906068.266 - 1.12704-1.12699 - 107.177-107.170 - 0.94661-0.94654 - 1.24696-1.24687 - 1.06741-1.06724 - 1750.04-1749.73 
946. 2020.06.23 08:54:32 - 1592902472.859 - 09:54:30 - 1592906070.875 - 1.12704-1.12698 - 107.177-107.170 - 0.94661-0.94654 - 1.24696-1.24686 - 1.06741-1.06724 - 1749.96-1749.66 
947. 2020.06.23 08:54:33 - 1592902473.0 - 09:54:30 - 1592906070.0 - 1.12702-1.12698 - 107.177-107.170 - 0.94661-0.94654 - 1.24696-1.24686 - 1.06741-1.06724 - 1749.96-1749.66 
948. 2020.06.23 08:54:33 - 1592902473.297 - 09:54:30 - 1592906070.297 - 1.12703-1.12698 - 107.177-107.170 - 0.94661-0.94654 - 1.24696-1.24686 - 1.06741-1.06724 - 1749.96-1749.66 
949. 2020.06.23 08:54:33 - 1592902473.828 - 09:54:31 - 1592906071.828 - 1.12707-1.12703 - 107.177-107.170 - 0.94660-0.94653 - 1.24696-1.24688 - 1.06741-1.06724 - 1749.96-1749.66 
950. 2020.06.23 08:54:34 - 1592902474.312 - 09:54:31 - 1592906071.312 - 1.12708-1.12702 - 107.177-107.170 - 0.94659-0.94651 - 1.24696-1.24688 - 1.06746-1.06724 - 1749.94-1749.63 
951. 2020.06.23 08:54:34 - 1592902474.500 - 09:54:31 - 1592906071.500 - 1.12708-1.12702 - 107.177-107.170 - 0.94659-0.94651 - 1.24696-1.24688 - 1.06743-1.06724 - 1749.94-1749.63 
952. 2020.06.23 08:54:34 - 1592902474.781 - 09:54:32 - 1592906072.781 - 1.12707-1.12702 - 107.177-107.170 - 0.94659-0.94651 - 1.24696-1.24688 - 1.06743-1.06724 - 1749.92-1749.60 
953. 2020.06.23 08:54:35 - 1592902475.703 - 09:54:32 - 1592906072.703 - 1.12708-1.12702 - 107.177-107.170 - 0.94659-0.94651 - 1.24696-1.24687 - 1.06744-1.06724 - 1749.94-1749.63 
954. 2020.06.23 08:54:36 - 1592902476.390 - 09:54:33 - 1592906073.390 - 1.12708-1.12703 - 107.177-107.170 - 0.94659-0.94651 - 1.24700-1.24688 - 1.06745-1.06724 - 1749.93-1749.60 
955. 2020.06.23 08:54:37 - 1592902477.547 - 09:54:34 - 1592906074.547 - 1.12709-1.12703 - 107.177-107.170 - 0.94659-0.94651 - 1.24700-1.24688 - 1.06742-1.06722 - 1749.93-1749.60 
956. 2020.06.23 08:54:43 - 1592902483.109 - 09:54:40 - 1592906080.203 - 1.12705-1.12699 - 107.179-107.172 - 0.94660-0.94651 - 1.24701-1.24688 - 1.06743-1.06724 - 1750.41-1750.01 
957. 2020.06.23 08:54:43 - 1592902483.656 - 09:54:40 - 1592906080.750 - 1.12705-1.12699 - 107.179-107.172 - 0.94660-0.94651 - 1.24701-1.24688 - 1.06743-1.06724 - 1750.41-1750.01 
958. 2020.06.23 08:54:43 - 1592902483.0 - 09:54:41 - 1592906081.0 - 1.12704-1.12699 - 107.179-107.172 - 0.94660-0.94651 - 1.24701-1.24688 - 1.06743-1.06724 - 1750.41-1750.01 
959. 2020.06.23 08:54:44 - 1592902484.875 - 09:54:42 - 1592906082.31 - 1.12705-1.12699 - 107.179-107.172 - 0.94660-0.94651 - 1.24701-1.24688 - 1.06743-1.06724 - 1750.49-1750.09 
960. 2020.06.23 08:54:46 - 1592902486.562 - 09:54:43 - 1592906083.718 - 1.12704-1.12698 - 107.177-107.171 - 0.94660-0.94652 - 1.24699-1.24685 - 1.06745-1.06726 - 1750.51-1750.13 
961. 2020.06.23 08:54:47 - 1592902487.31 - 09:54:44 - 1592906084.187 - 1.12702-1.12698 - 107.177-107.171 - 0.94660-0.94652 - 1.24698-1.24685 - 1.06745-1.06726 - 1750.52-1750.12 
962. 2020.06.23 08:54:47 - 1592902487.156 - 09:54:44 - 1592906084.312 - 1.12702-1.12698 - 107.177-107.171 - 0.94660-0.94652 - 1.24698-1.24685 - 1.06745-1.06726 - 1750.52-1750.12 
963. 2020.06.23 08:54:47 - 1592902487.328 - 09:54:44 - 1592906084.484 - 1.12702-1.12698 - 107.177-107.171 - 0.94660-0.94652 - 1.24698-1.24685 - 1.06745-1.06726 - 1750.52-1750.12 
964. 2020.06.23 08:54:49 - 1592902489.531 - 09:54:46 - 1592906086.531 - 1.12699-1.12694 - 107.175-107.167 - 0.94662-0.94652 - 1.24694-1.24682 - 1.06744-1.06724 - 1750.48-1750.05 
965. 2020.06.23 08:54:50 - 1592902490.47 - 09:54:47 - 1592906087.47 - 1.12700-1.12694 - 107.175-107.167 - 0.94665-0.94654 - 1.24694-1.24681 - 1.06744-1.06724 - 1750.48-1750.05 
966. 2020.06.23 08:54:50 - 1592902490.656 - 09:54:47 - 1592906087.656 - 1.12699-1.12693 - 107.175-107.168 - 0.94664-0.94654 - 1.24693-1.24680 - 1.06744-1.06724 - 1750.47-1750.04 
967. 2020.06.23 08:54:50 - 1592902490.828 - 09:54:48 - 1592906088.828 - 1.12699-1.12693 - 107.175-107.168 - 0.94664-0.94654 - 1.24693-1.24680 - 1.06744-1.06724 - 1750.47-1750.04 
968. 2020.06.23 08:54:51 - 1592902491.859 - 09:54:49 - 1592906089.859 - 1.12703-1.12697 - 107.184-107.177 - 0.94665-0.94654 - 1.24693-1.24679 - 1.06744-1.06724 - 1750.45-1750.02 
969. 2020.06.23 08:54:52 - 1592902492.531 - 09:54:49 - 1592906089.531 - 1.12704-1.12698 - 107.182-107.177 - 0.94662-0.94654 - 1.24693-1.24680 - 1.06744-1.06724 - 1750.45-1750.02 
970. 2020.06.23 08:54:52 - 1592902492.812 - 09:54:50 - 1592906090.812 - 1.12704-1.12698 - 107.182-107.177 - 0.94662-0.94654 - 1.24693-1.24680 - 1.06744-1.06725 - 1750.45-1750.02 
971. 2020.06.23 08:54:53 - 1592902493.31 - 09:54:50 - 1592906090.31 - 1.12704-1.12698 - 107.183-107.177 - 0.94662-0.94654 - 1.24693-1.24680 - 1.06744-1.06725 - 1750.45-1750.02 
972. 2020.06.23 08:54:53 - 1592902493.281 - 09:54:50 - 1592906090.281 - 1.12704-1.12698 - 107.183-107.177 - 0.94662-0.94654 - 1.24693-1.24680 - 1.06743-1.06725 - 1750.46-1750.03 
973. 2020.06.23 08:54:53 - 1592902493.750 - 09:54:50 - 1592906090.750 - 1.12704-1.12698 - 107.183-107.177 - 0.94662-0.94654 - 1.24693-1.24680 - 1.06743-1.06725 - 1750.46-1750.03 
974. 2020.06.23 08:54:55 - 1592902495.266 - 09:54:52 - 1592906092.266 - 1.12702-1.12698 - 107.181-107.175 - 0.94662-0.94653 - 1.24693-1.24680 - 1.06743-1.06724 - 1750.46-1750.03 
975. 2020.06.23 08:54:56 - 1592902496.985 - 09:54:53 - 1592906093.985 - 1.12704-1.12698 - 107.181-107.175 - 0.94662-0.94653 - 1.24693-1.24680 - 1.06743-1.06724 - 1750.54-1750.17 
976. 2020.06.23 08:55:00 - 1592902500.984 - 09:54:57 - 1592906097.31 - 1.12702-1.12698 - 107.181-107.174 - 0.94662-0.94652 - 1.24693-1.24680 - 1.06746-1.06724 - 1750.57-1750.17 
977. 2020.06.23 08:55:00 - 1592902500.734 - 09:54:57 - 1592906097.781 - 1.12703-1.12698 - 107.181-107.174 - 0.94662-0.94652 - 1.24693-1.24680 - 1.06746-1.06724 - 1750.55-1750.15 
978. 2020.06.23 08:55:01 - 1592902501.15 - 09:54:58 - 1592906098.62 - 1.12700-1.12697 - 107.181-107.174 - 0.94662-0.94652 - 1.24691-1.24678 - 1.06745-1.06730 - 1750.57-1750.17 
979. 2020.06.23 08:55:01 - 1592902501.812 - 09:54:59 - 1592906099.859 - 1.12699-1.12692 - 107.179-107.173 - 0.94663-0.94654 - 1.24689-1.24675 - 1.06740-1.06728 - 1750.57-1750.17 
980. 2020.06.23 08:55:02 - 1592902502.234 - 09:54:59 - 1592906099.281 - 1.12699-1.12693 - 107.179-107.173 - 0.94663-0.94654 - 1.24689-1.24675 - 1.06740-1.06727 - 1750.57-1750.17 
981. 2020.06.23 08:55:02 - 1592902502.765 - 09:54:59 - 1592906099.812 - 1.12696-1.12692 - 107.179-107.173 - 0.94664-0.94654 - 1.24689-1.24675 - 1.06739-1.06727 - 1750.57-1750.17 
982. 2020.06.23 08:55:03 - 1592902503.31 - 09:55:00 - 1592906100.78 - 1.12697-1.12692 - 107.180-107.173 - 0.94664-0.94654 - 1.24689-1.24675 - 1.06739-1.06727 - 1750.57-1750.17 
983. 2020.06.23 08:55:03 - 1592902503.390 - 09:55:00 - 1592906100.437 - 1.12699-1.12693 - 107.180-107.174 - 0.94663-0.94654 - 1.24689-1.24675 - 1.06739-1.06727 - 1750.57-1750.17 
984. 2020.06.23 08:55:03 - 1592902503.843 - 09:55:01 - 1592906101.890 - 1.12698-1.12693 - 107.180-107.174 - 0.94664-0.94654 - 1.24687-1.24674 - 1.06739-1.06727 - 1750.57-1750.17 
985. 2020.06.23 08:55:04 - 1592902504.31 - 09:55:01 - 1592906101.78 - 1.12698-1.12693 - 107.180-107.174 - 0.94664-0.94654 - 1.24687-1.24674 - 1.06739-1.06727 - 1750.57-1750.17 
986. 2020.06.23 08:55:04 - 1592902504.343 - 09:55:01 - 1592906101.390 - 1.12698-1.12693 - 107.180-107.174 - 0.94664-0.94654 - 1.24687-1.24674 - 1.06739-1.06720 - 1750.57-1750.17 
987. 2020.06.23 08:55:06 - 1592902506.46 - 09:55:03 - 1592906103.234 - 1.12699-1.12694 - 107.181-107.174 - 0.94663-0.94653 - 1.24690-1.24676 - 1.06741-1.06720 - 1750.57-1750.17 
988. 2020.06.23 08:55:06 - 1592902506.859 - 09:55:04 - 1592906104.47 - 1.12701-1.12696 - 107.180-107.174 - 0.94662-0.94652 - 1.24690-1.24677 - 1.06740-1.06720 - 1750.57-1750.17 
989. 2020.06.23 08:55:07 - 1592902507.78 - 09:55:04 - 1592906104.266 - 1.12701-1.12696 - 107.180-107.174 - 0.94662-0.94652 - 1.24690-1.24677 - 1.06740-1.06720 - 1750.61-1750.20 
990. 2020.06.23 08:55:07 - 1592902507.250 - 09:55:04 - 1592906104.438 - 1.12703-1.12697 - 107.179-107.171 - 0.94661-0.94652 - 1.24690-1.24677 - 1.06744-1.06721 - 1750.75-1750.26 
991. 2020.06.23 08:55:07 - 1592902507.531 - 09:55:04 - 1592906104.719 - 1.12703-1.12696 - 107.178-107.171 - 0.94661-0.94652 - 1.24690-1.24677 - 1.06744-1.06723 - 1750.63-1750.29 
992. 2020.06.23 08:55:08 - 1592902508.156 - 09:55:05 - 1592906105.344 - 1.12702-1.12696 - 107.179-107.171 - 0.94661-0.94652 - 1.24690-1.24677 - 1.06747-1.06723 - 1750.64-1750.29 
993. 2020.06.23 08:55:08 - 1592902508.921 - 09:55:06 - 1592906106.109 - 1.12704-1.12697 - 107.178-107.171 - 0.94660-0.94652 - 1.24693-1.24681 - 1.06744-1.06723 - 1750.62-1750.26 
994. 2020.06.23 08:55:09 - 1592902509.93 - 09:55:06 - 1592906106.281 - 1.12704-1.12697 - 107.178-107.171 - 0.94660-0.94652 - 1.24693-1.24679 - 1.06744-1.06723 - 1750.67-1750.30 
995. 2020.06.23 08:55:13 - 1592902513.203 - 09:55:10 - 1592906110.328 - 1.12699-1.12695 - 107.176-107.169 - 0.94661-0.94652 - 1.24693-1.24679 - 1.06745-1.06725 - 1750.67-1750.27 
996. 2020.06.23 08:55:14 - 1592902514.188 - 09:55:11 - 1592906111.313 - 1.12704-1.12698 - 107.178-107.170 - 0.94659-0.94652 - 1.24699-1.24686 - 1.06741-1.06725 - 1750.67-1750.27 
997. 2020.06.23 08:55:14 - 1592902514.219 - 09:55:11 - 1592906111.344 - 1.12704-1.12698 - 107.177-107.170 - 0.94658-0.94650 - 1.24699-1.24686 - 1.06741-1.06724 - 1750.67-1750.27 *
998. 2020.06.23 08:55:14 - 1592902514.219 - 09:55:11 - 1592906111.344 - 1.12704-1.12698 - 107.177-107.170 - 0.94658-0.94650 - 1.24699-1.24686 - 1.06741-1.06724 - 1750.67-1750.27 *
999. 2020.06.23 08:55:14 - 1592902514.219 - 09:55:11 - 1592906111.344 - 1.12704-1.12698 - 107.177-107.170 - 0.94658-0.94650 - 1.24699-1.24686 - 1.06741-1.06724 - 1750.67-1750.27 *
1000. 2020.06.23 08:55:14 - 1592902514.219 - 09:55:11 - 1592906111.344 - 1.12704-1.12698 - 107.177-107.170 - 0.94658-0.94650 - 1.24699-1.24686 - 1.06741-1.06724 - 1750.67-1750.27 *

-> 2020.06.23 08:55:34 - 1592902534.625 - 09:55:32 - 1592906132.687 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.23 08:54:55 - 1592902495.266 - 09:54:52 - 1592906092.266 - 1.12702-1.12698 - 107.181-107.175 - 0.94662-0.94653 - 1.24693-1.24680 - 1.06743-1.06724 - 1750.46-1750.03 
952. 2020.06.23 08:54:56 - 1592902496.985 - 09:54:53 - 1592906093.985 - 1.12704-1.12698 - 107.181-107.175 - 0.94662-0.94653 - 1.24693-1.24680 - 1.06743-1.06724 - 1750.54-1750.17 
953. 2020.06.23 08:55:00 - 1592902500.984 - 09:54:57 - 1592906097.31 - 1.12702-1.12698 - 107.181-107.174 - 0.94662-0.94652 - 1.24693-1.24680 - 1.06746-1.06724 - 1750.57-1750.17 
954. 2020.06.23 08:55:00 - 1592902500.734 - 09:54:57 - 1592906097.781 - 1.12703-1.12698 - 107.181-107.174 - 0.94662-0.94652 - 1.24693-1.24680 - 1.06746-1.06724 - 1750.55-1750.15 
955. 2020.06.23 08:55:01 - 1592902501.15 - 09:54:58 - 1592906098.62 - 1.12700-1.12697 - 107.181-107.174 - 0.94662-0.94652 - 1.24691-1.24678 - 1.06745-1.06730 - 1750.57-1750.17 
956. 2020.06.23 08:55:01 - 1592902501.812 - 09:54:59 - 1592906099.859 - 1.12699-1.12692 - 107.179-107.173 - 0.94663-0.94654 - 1.24689-1.24675 - 1.06740-1.06728 - 1750.57-1750.17 
957. 2020.06.23 08:55:02 - 1592902502.234 - 09:54:59 - 1592906099.281 - 1.12699-1.12693 - 107.179-107.173 - 0.94663-0.94654 - 1.24689-1.24675 - 1.06740-1.06727 - 1750.57-1750.17 
958. 2020.06.23 08:55:02 - 1592902502.765 - 09:54:59 - 1592906099.812 - 1.12696-1.12692 - 107.179-107.173 - 0.94664-0.94654 - 1.24689-1.24675 - 1.06739-1.06727 - 1750.57-1750.17 
959. 2020.06.23 08:55:03 - 1592902503.31 - 09:55:00 - 1592906100.78 - 1.12697-1.12692 - 107.180-107.173 - 0.94664-0.94654 - 1.24689-1.24675 - 1.06739-1.06727 - 1750.57-1750.17 
960. 2020.06.23 08:55:03 - 1592902503.390 - 09:55:00 - 1592906100.437 - 1.12699-1.12693 - 107.180-107.174 - 0.94663-0.94654 - 1.24689-1.24675 - 1.06739-1.06727 - 1750.57-1750.17 
961. 2020.06.23 08:55:03 - 1592902503.843 - 09:55:01 - 1592906101.890 - 1.12698-1.12693 - 107.180-107.174 - 0.94664-0.94654 - 1.24687-1.24674 - 1.06739-1.06727 - 1750.57-1750.17 
962. 2020.06.23 08:55:04 - 1592902504.31 - 09:55:01 - 1592906101.78 - 1.12698-1.12693 - 107.180-107.174 - 0.94664-0.94654 - 1.24687-1.24674 - 1.06739-1.06727 - 1750.57-1750.17 
963. 2020.06.23 08:55:04 - 1592902504.343 - 09:55:01 - 1592906101.390 - 1.12698-1.12693 - 107.180-107.174 - 0.94664-0.94654 - 1.24687-1.24674 - 1.06739-1.06720 - 1750.57-1750.17 
964. 2020.06.23 08:55:06 - 1592902506.46 - 09:55:03 - 1592906103.234 - 1.12699-1.12694 - 107.181-107.174 - 0.94663-0.94653 - 1.24690-1.24676 - 1.06741-1.06720 - 1750.57-1750.17 
965. 2020.06.23 08:55:06 - 1592902506.859 - 09:55:04 - 1592906104.47 - 1.12701-1.12696 - 107.180-107.174 - 0.94662-0.94652 - 1.24690-1.24677 - 1.06740-1.06720 - 1750.57-1750.17 
966. 2020.06.23 08:55:07 - 1592902507.78 - 09:55:04 - 1592906104.266 - 1.12701-1.12696 - 107.180-107.174 - 0.94662-0.94652 - 1.24690-1.24677 - 1.06740-1.06720 - 1750.61-1750.20 
967. 2020.06.23 08:55:07 - 1592902507.250 - 09:55:04 - 1592906104.438 - 1.12703-1.12697 - 107.179-107.171 - 0.94661-0.94652 - 1.24690-1.24677 - 1.06744-1.06721 - 1750.75-1750.26 
968. 2020.06.23 08:55:07 - 1592902507.531 - 09:55:04 - 1592906104.719 - 1.12703-1.12696 - 107.178-107.171 - 0.94661-0.94652 - 1.24690-1.24677 - 1.06744-1.06723 - 1750.63-1750.29 
969. 2020.06.23 08:55:08 - 1592902508.156 - 09:55:05 - 1592906105.344 - 1.12702-1.12696 - 107.179-107.171 - 0.94661-0.94652 - 1.24690-1.24677 - 1.06747-1.06723 - 1750.64-1750.29 
970. 2020.06.23 08:55:08 - 1592902508.921 - 09:55:06 - 1592906106.109 - 1.12704-1.12697 - 107.178-107.171 - 0.94660-0.94652 - 1.24693-1.24681 - 1.06744-1.06723 - 1750.62-1750.26 
971. 2020.06.23 08:55:09 - 1592902509.93 - 09:55:06 - 1592906106.281 - 1.12704-1.12697 - 107.178-107.171 - 0.94660-0.94652 - 1.24693-1.24679 - 1.06744-1.06723 - 1750.67-1750.30 
972. 2020.06.23 08:55:13 - 1592902513.203 - 09:55:10 - 1592906110.328 - 1.12699-1.12695 - 107.176-107.169 - 0.94661-0.94652 - 1.24693-1.24679 - 1.06745-1.06725 - 1750.67-1750.27 
973. 2020.06.23 08:55:14 - 1592902514.188 - 09:55:11 - 1592906111.313 - 1.12704-1.12698 - 107.178-107.170 - 0.94659-0.94652 - 1.24699-1.24686 - 1.06741-1.06725 - 1750.67-1750.27 
974. 2020.06.23 08:55:14 - 1592902514.219 - 09:55:11 - 1592906111.344 - 1.12704-1.12698 - 107.177-107.170 - 0.94658-0.94650 - 1.24699-1.24686 - 1.06741-1.06724 - 1750.67-1750.27 *
975. 2020.06.23 08:55:14 - 1592902514.219 - 09:55:11 - 1592906111.344 - 1.12704-1.12698 - 107.177-107.170 - 0.94658-0.94650 - 1.24699-1.24686 - 1.06741-1.06724 - 1750.67-1750.27 *
976. 2020.06.23 08:55:14 - 1592902514.219 - 09:55:11 - 1592906111.344 - 1.12704-1.12698 - 107.177-107.170 - 0.94658-0.94650 - 1.24699-1.24686 - 1.06741-1.06724 - 1750.67-1750.27 *
977. 2020.06.23 08:55:14 - 1592902514.219 - 09:55:11 - 1592906111.344 - 1.12704-1.12698 - 107.177-107.170 - 0.94658-0.94650 - 1.24699-1.24686 - 1.06741-1.06724 - 1750.67-1750.27 *
978. 2020.06.23 08:55:14 - 1592902514.781 - 09:55:11 - 1592906111.906 - 1.12704-1.12698 - 107.182-107.176 - 0.94663-0.94653 - 1.24700-1.24687 - 1.06744-1.06721 - 1750.67-1750.27 *
979. 2020.06.23 08:55:14 - 1592902514.859 - 09:55:11 - 1592906111.984 - 1.12706-1.12701 - 107.182-107.176 - 0.94663-0.94653 - 1.24700-1.24687 - 1.06744-1.06721 - 1750.67-1750.27 
980. 2020.06.23 08:55:16 - 1592902516.172 - 09:55:13 - 1592906113.297 - 1.12703-1.12698 - 107.183-107.175 - 0.94666-0.94656 - 1.24699-1.24686 - 1.06744-1.06721 - 1750.70-1750.32 
981. 2020.06.23 08:55:16 - 1592902516.344 - 09:55:13 - 1592906113.469 - 1.12703-1.12698 - 107.183-107.175 - 0.94666-0.94656 - 1.24699-1.24686 - 1.06744-1.06723 - 1750.70-1750.32 
982. 2020.06.23 08:55:17 - 1592902517.953 - 09:55:15 - 1592906115.78 - 1.12704-1.12699 - 107.183-107.175 - 0.94665-0.94656 - 1.24704-1.24692 - 1.06744-1.06724 - 1750.63-1750.27 
983. 2020.06.23 08:55:18 - 1592902518.734 - 09:55:15 - 1592906115.859 - 1.12704-1.12698 - 107.183-107.175 - 0.94665-0.94656 - 1.24704-1.24692 - 1.06744-1.06725 - 1750.59-1750.27 
984. 2020.06.23 08:55:18 - 1592902518.922 - 09:55:16 - 1592906116.47 - 1.12704-1.12698 - 107.182-107.175 - 0.94665-0.94656 - 1.24704-1.24692 - 1.06744-1.06725 - 1750.59-1750.27 
985. 2020.06.23 08:55:19 - 1592902519.125 - 09:55:16 - 1592906116.250 - 1.12704-1.12698 - 107.183-107.175 - 0.94666-0.94656 - 1.24697-1.24689 - 1.06744-1.06725 - 1750.59-1750.27 
986. 2020.06.23 08:55:19 - 1592902519.688 - 09:55:16 - 1592906116.813 - 1.12704-1.12698 - 107.183-107.175 - 0.94666-0.94656 - 1.24697-1.24685 - 1.06744-1.06725 - 1750.72-1750.35 
987. 2020.06.23 08:55:21 - 1592902521.984 - 09:55:18 - 1592906118.109 - 1.12703-1.12698 - 107.183-107.175 - 0.94668-0.94657 - 1.24701-1.24687 - 1.06745-1.06725 - 1750.55-1750.27 
988. 2020.06.23 08:55:21 - 1592902521.438 - 09:55:18 - 1592906118.563 - 1.12703-1.12698 - 107.183-107.175 - 0.94668-0.94657 - 1.24701-1.24687 - 1.06745-1.06725 - 1750.55-1750.27 
989. 2020.06.23 08:55:22 - 1592902522.828 - 09:55:19 - 1592906119.953 - 1.12704-1.12699 - 107.185-107.177 - 0.94668-0.94659 - 1.24699-1.24685 - 1.06746-1.06725 - 1750.49-1750.09 
990. 2020.06.23 08:55:23 - 1592902523.31 - 09:55:20 - 1592906120.156 - 1.12704-1.12699 - 107.185-107.177 - 0.94668-0.94659 - 1.24699-1.24685 - 1.06746-1.06725 - 1750.49-1750.09 
991. 2020.06.23 08:55:23 - 1592902523.922 - 09:55:20 - 1592906120.47 - 1.12704-1.12699 - 107.185-107.177 - 0.94668-0.94659 - 1.24699-1.24685 - 1.06746-1.06725 - 1750.49-1750.09 
992. 2020.06.23 08:55:28 - 1592902528.359 - 09:55:25 - 1592906125.359 - 1.12705-1.12699 - 107.183-107.177 - 0.94668-0.94659 - 1.24700-1.24688 - 1.06746-1.06727 - 1750.52-1750.11 
993. 2020.06.23 08:55:29 - 1592902529.0 - 09:55:26 - 1592906126.0 - 1.12706-1.12699 - 107.183-107.177 - 0.94667-0.94659 - 1.24700-1.24687 - 1.06746-1.06727 - 1750.52-1750.11 
994. 2020.06.23 08:55:29 - 1592902529.390 - 09:55:26 - 1592906126.390 - 1.12705-1.12699 - 107.183-107.177 - 0.94667-0.94659 - 1.24700-1.24686 - 1.06746-1.06727 - 1750.52-1750.11 
995. 2020.06.23 08:55:29 - 1592902529.547 - 09:55:26 - 1592906126.547 - 1.12705-1.12699 - 107.183-107.177 - 0.94667-0.94659 - 1.24700-1.24686 - 1.06746-1.06727 - 1750.52-1750.11 
996. 2020.06.23 08:55:34 - 1592902534.78 - 09:55:31 - 1592906131.156 - 1.12709-1.12703 - 107.182-107.175 - 0.94666-0.94655 - 1.24705-1.24694 - 1.06748-1.06732 - 1750.51-1750.09 
997. 2020.06.23 08:55:34 - 1592902534.94 - 09:55:31 - 1592906131.172 - 1.12709-1.12703 - 107.182-107.175 - 0.94666-0.94655 - 1.24705-1.24693 - 1.06748-1.06732 - 1750.51-1750.09 *
998. 2020.06.23 08:55:34 - 1592902534.141 - 09:55:31 - 1592906131.219 - 1.12709-1.12703 - 107.182-107.175 - 0.94666-0.94655 - 1.24705-1.24693 - 1.06748-1.06732 - 1750.51-1750.09 *
999. 2020.06.23 08:55:34 - 1592902534.266 - 09:55:31 - 1592906131.344 - 1.12709-1.12703 - 107.182-107.175 - 0.94666-0.94655 - 1.24705-1.24692 - 1.06748-1.06732 - 1750.51-1750.09 *
1000. 2020.06.23 08:55:34 - 1592902534.625 - 09:55:31 - 1592906131.703 - 1.12709-1.12703 - 107.182-107.175 - 0.94666-0.94655 - 1.24705-1.24692 - 1.06748-1.06732 - 1750.54-1750.13 *