-> 2020.06.23 08:08:23 - 1592899703.937 - 09:08:22 - 1592903302.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.23 08:03:51 - 1592899431.234 - 09:03:49 - 1592903029.828 - 1.12602-1.12596 - 107.101-107.093 - 0.94747-0.94736 - 1.24532-1.24517 - 1.06721-1.06706 - 1753.28-1753.12 
702. 2020.06.23 08:03:51 - 1592899431.500 - 09:03:50 - 1592903030.94 - 1.12602-1.12596 - 107.101-107.093 - 0.94747-0.94736 - 1.24532-1.24517 - 1.06721-1.06706 - 1753.45-1753.21 
703. 2020.06.23 08:03:51 - 1592899431.765 - 09:03:50 - 1592903030.359 - 1.12602-1.12596 - 107.101-107.093 - 0.94747-0.94736 - 1.24532-1.24517 - 1.06721-1.06706 - 1753.45-1753.21 
704. 2020.06.23 08:03:53 - 1592899433.640 - 09:03:52 - 1592903032.234 - 1.12601-1.12596 - 107.101-107.094 - 0.94747-0.94736 - 1.24532-1.24517 - 1.06727-1.06706 - 1753.38-1753.16 
705. 2020.06.23 08:03:55 - 1592899435.468 - 09:03:54 - 1592903034.62 - 1.12606-1.12600 - 107.104-107.096 - 0.94745-0.94734 - 1.24532-1.24520 - 1.06722-1.06706 - 1753.24-1753.14 
706. 2020.06.23 08:03:56 - 1592899436.79 - 09:03:55 - 1592903035.79 - 1.12606-1.12600 - 107.104-107.096 - 0.94745-0.94734 - 1.24536-1.24522 - 1.06723-1.06703 - 1753.24-1753.14 
707. 2020.06.23 08:03:57 - 1592899437.297 - 09:03:55 - 1592903035.297 - 1.12606-1.12600 - 107.104-107.096 - 0.94745-0.94734 - 1.24536-1.24522 - 1.06723-1.06705 - 1753.24-1753.14 
708. 2020.06.23 08:03:59 - 1592899439.516 - 09:03:57 - 1592903037.516 - 1.12604-1.12598 - 107.104-107.096 - 0.94745-0.94734 - 1.24529-1.24516 - 1.06722-1.06705 - 1753.07-1752.90 
709. 2020.06.23 08:03:59 - 1592899439.813 - 09:03:58 - 1592903038.813 - 1.12604-1.12598 - 107.104-107.096 - 0.94745-0.94734 - 1.24530-1.24516 - 1.06722-1.06706 - 1753.07-1752.90 
710. 2020.06.23 08:04:00 - 1592899440.500 - 09:03:58 - 1592903038.500 - 1.12599-1.12595 - 107.104-107.096 - 0.94747-0.94735 - 1.24532-1.24519 - 1.06725-1.06706 - 1753.06-1752.89 
711. 2020.06.23 08:04:00 - 1592899440.954 - 09:03:58 - 1592903038.954 - 1.12599-1.12595 - 107.104-107.096 - 0.94747-0.94735 - 1.24532-1.24519 - 1.06725-1.06706 - 1753.06-1752.89 
712. 2020.06.23 08:04:02 - 1592899442.422 - 09:04:01 - 1592903041.125 - 1.12600-1.12595 - 107.104-107.096 - 0.94747-0.94735 - 1.24532-1.24520 - 1.06725-1.06706 - 1753.11-1752.89 
713. 2020.06.23 08:04:02 - 1592899442.860 - 09:04:01 - 1592903041.563 - 1.12600-1.12595 - 107.100-107.094 - 0.94748-0.94737 - 1.24532-1.24519 - 1.06724-1.06706 - 1753.11-1752.89 
714. 2020.06.23 08:04:03 - 1592899443.453 - 09:04:02 - 1592903042.156 - 1.12600-1.12595 - 107.100-107.094 - 0.94748-0.94737 - 1.24532-1.24519 - 1.06725-1.06706 - 1753.11-1752.89 
715. 2020.06.23 08:04:03 - 1592899443.281 - 09:04:02 - 1592903042.281 - 1.12599-1.12594 - 107.100-107.094 - 0.94748-0.94737 - 1.24532-1.24519 - 1.06725-1.06706 - 1753.11-1752.89 
716. 2020.06.23 08:04:05 - 1592899445.281 - 09:04:04 - 1592903044.281 - 1.12601-1.12597 - 107.100-107.094 - 0.94747-0.94737 - 1.24541-1.24526 - 1.06725-1.06706 - 1753.22-1752.96 
717. 2020.06.23 08:04:06 - 1592899446.656 - 09:04:04 - 1592903044.656 - 1.12601-1.12596 - 107.100-107.094 - 0.94747-0.94737 - 1.24540-1.24524 - 1.06722-1.06706 - 1753.22-1752.96 
718. 2020.06.23 08:04:06 - 1592899446.860 - 09:04:05 - 1592903045.860 - 1.12601-1.12596 - 107.103-107.096 - 0.94747-0.94737 - 1.24540-1.24524 - 1.06723-1.06706 - 1753.22-1752.96 
719. 2020.06.23 08:04:06 - 1592899446.250 - 09:04:05 - 1592903045.250 - 1.12601-1.12596 - 107.103-107.096 - 0.94747-0.94737 - 1.24540-1.24524 - 1.06723-1.06706 - 1753.22-1752.96 
720. 2020.06.23 08:04:08 - 1592899448.0 - 09:04:07 - 1592903047.0 - 1.12599-1.12595 - 107.103-107.096 - 0.94747-0.94737 - 1.24540-1.24524 - 1.06722-1.06706 - 1753.21-1752.93 
721. 2020.06.23 08:04:08 - 1592899448.235 - 09:04:07 - 1592903047.235 - 1.12599-1.12595 - 107.103-107.096 - 0.94747-0.94737 - 1.24540-1.24524 - 1.06722-1.06706 - 1753.21-1752.93 
722. 2020.06.23 08:04:09 - 1592899449.0 - 09:04:07 - 1592903047.0 - 1.12600-1.12595 - 107.103-107.096 - 0.94747-0.94737 - 1.24540-1.24524 - 1.06722-1.06706 - 1753.21-1752.93 
723. 2020.06.23 08:04:09 - 1592899449.438 - 09:04:08 - 1592903048.438 - 1.12599-1.12593 - 107.103-107.096 - 0.94747-0.94737 - 1.24540-1.24524 - 1.06722-1.06706 - 1753.20-1752.93 
724. 2020.06.23 08:04:10 - 1592899450.797 - 09:04:09 - 1592903049.937 - 1.12595-1.12591 - 107.103-107.096 - 0.94748-0.94737 - 1.24538-1.24524 - 1.06722-1.06706 - 1753.20-1752.93 
725. 2020.06.23 08:04:12 - 1592899452.781 - 09:04:11 - 1592903051.921 - 1.12595-1.12590 - 107.102-107.096 - 0.94749-0.94738 - 1.24539-1.24526 - 1.06724-1.06704 - 1753.21-1752.92 
726. 2020.06.23 08:04:12 - 1592899452.0 - 09:04:11 - 1592903051.140 - 1.12594-1.12590 - 107.102-107.096 - 0.94749-0.94738 - 1.24539-1.24526 - 1.06719-1.06702 - 1753.21-1752.92 
727. 2020.06.23 08:04:13 - 1592899453.188 - 09:04:11 - 1592903051.328 - 1.12594-1.12590 - 107.102-107.096 - 0.94749-0.94738 - 1.24539-1.24526 - 1.06719-1.06702 - 1753.21-1752.92 
728. 2020.06.23 08:04:13 - 1592899453.578 - 09:04:12 - 1592903052.718 - 1.12594-1.12590 - 107.102-107.096 - 0.94749-0.94738 - 1.24539-1.24526 - 1.06720-1.06702 - 1753.21-1752.92 
729. 2020.06.23 08:04:13 - 1592899453.891 - 09:04:12 - 1592903052.31 - 1.12595-1.12589 - 107.102-107.096 - 0.94749-0.94738 - 1.24539-1.24526 - 1.06720-1.06704 - 1753.21-1752.92 
730. 2020.06.23 08:04:14 - 1592899454.188 - 09:04:12 - 1592903052.328 - 1.12595-1.12590 - 107.102-107.096 - 0.94749-0.94738 - 1.24539-1.24526 - 1.06720-1.06704 - 1753.21-1752.92 
731. 2020.06.23 08:04:14 - 1592899454.469 - 09:04:13 - 1592903053.609 - 1.12595-1.12589 - 107.102-107.096 - 0.94749-0.94738 - 1.24539-1.24526 - 1.06725-1.06704 - 1753.21-1752.92 
732. 2020.06.23 08:04:14 - 1592899454.610 - 09:04:13 - 1592903053.750 - 1.12595-1.12590 - 107.102-107.095 - 0.94749-0.94738 - 1.24539-1.24526 - 1.06722-1.06704 - 1753.21-1752.92 
733. 2020.06.23 08:04:14 - 1592899454.813 - 09:04:13 - 1592903053.953 - 1.12598-1.12593 - 107.101-107.095 - 0.94749-0.94738 - 1.24539-1.24526 - 1.06723-1.06704 - 1753.18-1752.90 
734. 2020.06.23 08:04:15 - 1592899455.531 - 09:04:14 - 1592903054.671 - 1.12599-1.12595 - 107.100-107.094 - 0.94748-0.94738 - 1.24544-1.24531 - 1.06725-1.06704 - 1753.18-1752.90 
735. 2020.06.23 08:04:16 - 1592899456.547 - 09:04:15 - 1592903055.687 - 1.12599-1.12593 - 107.100-107.093 - 0.94748-0.94738 - 1.24544-1.24531 - 1.06725-1.06704 - 1753.24-1752.98 
736. 2020.06.23 08:04:17 - 1592899457.641 - 09:04:16 - 1592903056.781 - 1.12595-1.12590 - 107.100-107.093 - 0.94749-0.94738 - 1.24542-1.24529 - 1.06724-1.06704 - 1753.26-1753.01 
737. 2020.06.23 08:04:17 - 1592899457.828 - 09:04:16 - 1592903056.968 - 1.12595-1.12590 - 107.100-107.093 - 0.94749-0.94738 - 1.24542-1.24529 - 1.06724-1.06704 - 1753.26-1753.01 
738. 2020.06.23 08:04:18 - 1592899458.641 - 09:04:17 - 1592903057.781 - 1.12595-1.12591 - 107.100-107.093 - 0.94749-0.94738 - 1.24542-1.24529 - 1.06721-1.06703 - 1753.26-1753.01 
739. 2020.06.23 08:04:20 - 1592899460.360 - 09:04:18 - 1592903058.500 - 1.12591-1.12586 - 107.103-107.096 - 0.94751-0.94742 - 1.24537-1.24522 - 1.06728-1.06706 - 1753.19-1752.91 
740. 2020.06.23 08:04:20 - 1592899460.531 - 09:04:19 - 1592903059.671 - 1.12591-1.12586 - 107.103-107.096 - 0.94751-0.94742 - 1.24537-1.24522 - 1.06728-1.06706 - 1753.19-1752.91 
741. 2020.06.23 08:04:20 - 1592899460.813 - 09:04:19 - 1592903059.953 - 1.12591-1.12586 - 107.103-107.096 - 0.94751-0.94742 - 1.24537-1.24522 - 1.06727-1.06706 - 1753.19-1752.91 
742. 2020.06.23 08:04:21 - 1592899461.828 - 09:04:20 - 1592903060.968 - 1.12591-1.12586 - 107.103-107.096 - 0.94751-0.94742 - 1.24540-1.24525 - 1.06727-1.06706 - 1753.19-1752.91 
743. 2020.06.23 08:04:22 - 1592899462.344 - 09:04:20 - 1592903060.484 - 1.12591-1.12587 - 107.103-107.096 - 0.94751-0.94742 - 1.24540-1.24525 - 1.06727-1.06705 - 1753.17-1752.90 
744. 2020.06.23 08:04:22 - 1592899462.547 - 09:04:21 - 1592903061.687 - 1.12591-1.12587 - 107.103-107.096 - 0.94751-0.94742 - 1.24540-1.24525 - 1.06727-1.06705 - 1753.17-1752.90 
745. 2020.06.23 08:04:22 - 1592899462.47 - 09:04:21 - 1592903061.47 - 1.12591-1.12586 - 107.103-107.096 - 0.94751-0.94742 - 1.24540-1.24526 - 1.06725-1.06705 - 1753.17-1752.90 
746. 2020.06.23 08:04:23 - 1592899463.219 - 09:04:21 - 1592903061.219 - 1.12591-1.12587 - 107.103-107.096 - 0.94751-0.94742 - 1.24540-1.24526 - 1.06725-1.06705 - 1753.17-1752.90 
747. 2020.06.23 08:04:25 - 1592899465.891 - 09:04:23 - 1592903063.891 - 1.12591-1.12588 - 107.103-107.096 - 0.94751-0.94742 - 1.24533-1.24523 - 1.06728-1.06706 - 1753.14-1752.92 
748. 2020.06.23 08:04:27 - 1592899467.813 - 09:04:26 - 1592903066.141 - 1.12591-1.12585 - 107.103-107.096 - 0.94751-0.94742 - 1.24533-1.24523 - 1.06727-1.06705 - 1753.14-1752.92 
749. 2020.06.23 08:04:28 - 1592899468.125 - 09:04:26 - 1592903066.657 - 1.12590-1.12584 - 107.103-107.096 - 0.94751-0.94742 - 1.24535-1.24524 - 1.06727-1.06705 - 1753.14-1752.92 
750. 2020.06.23 08:04:29 - 1592899469.781 - 09:04:27 - 1592903067.516 - 1.12590-1.12585 - 107.103-107.096 - 0.94751-0.94742 - 1.24535-1.24524 - 1.06726-1.06705 - 1753.14-1752.92 
751. 2020.06.23 08:04:29 - 1592899469.625 - 09:04:28 - 1592903068.344 - 1.12591-1.12585 - 107.103-107.096 - 0.94751-0.94742 - 1.24531-1.24523 - 1.06724-1.06705 - 1753.05-1752.92 
752. 2020.06.23 08:04:30 - 1592899470.203 - 09:04:28 - 1592903068.922 - 1.12591-1.12588 - 107.103-107.096 - 0.94751-0.94742 - 1.24532-1.24523 - 1.06723-1.06705 - 1753.05-1752.92 
753. 2020.06.23 08:04:30 - 1592899470.328 - 09:04:29 - 1592903069.47 - 1.12591-1.12588 - 107.103-107.096 - 0.94751-0.94742 - 1.24532-1.24523 - 1.06723-1.06705 - 1753.05-1752.92 
754. 2020.06.23 08:04:31 - 1592899471.63 - 09:04:29 - 1592903069.391 - 1.12591-1.12587 - 107.103-107.096 - 0.94751-0.94742 - 1.24533-1.24523 - 1.06723-1.06705 - 1753.05-1752.92 
755. 2020.06.23 08:04:33 - 1592899473.657 - 09:04:32 - 1592903072.141 - 1.12592-1.12588 - 107.103-107.096 - 0.94751-0.94742 - 1.24529-1.24521 - 1.06719-1.06702 - 1753.05-1752.92 
756. 2020.06.23 08:04:34 - 1592899474.953 - 09:04:32 - 1592903072.437 - 1.12593-1.12589 - 107.103-107.096 - 0.94752-0.94742 - 1.24529-1.24521 - 1.06719-1.06702 - 1753.05-1752.92 
757. 2020.06.23 08:04:34 - 1592899474.47 - 09:04:32 - 1592903072.781 - 1.12594-1.12589 - 107.103-107.096 - 0.94752-0.94742 - 1.24529-1.24521 - 1.06719-1.06702 - 1753.05-1752.92 
758. 2020.06.23 08:04:34 - 1592899474.313 - 09:04:33 - 1592903073.47 - 1.12593-1.12590 - 107.103-107.096 - 0.94752-0.94742 - 1.24529-1.24521 - 1.06719-1.06702 - 1753.05-1752.92 
759. 2020.06.23 08:04:34 - 1592899474.469 - 09:04:33 - 1592903073.203 - 1.12594-1.12590 - 107.103-107.096 - 0.94752-0.94742 - 1.24529-1.24521 - 1.06719-1.06702 - 1753.05-1752.92 
760. 2020.06.23 08:04:34 - 1592899474.625 - 09:04:33 - 1592903073.0 - 1.12594-1.12590 - 107.103-107.096 - 0.94752-0.94742 - 1.24529-1.24521 - 1.06719-1.06702 - 1753.05-1752.92 
761. 2020.06.23 08:04:35 - 1592899475.797 - 09:04:34 - 1592903074.985 - 1.12593-1.12588 - 107.103-107.096 - 0.94752-0.94742 - 1.24529-1.24521 - 1.06719-1.06702 - 1753.13-1752.93 
762. 2020.06.23 08:04:36 - 1592899476.0 - 09:04:34 - 1592903074.188 - 1.12591-1.12586 - 107.103-107.096 - 0.94752-0.94742 - 1.24529-1.24521 - 1.06718-1.06702 - 1753.13-1752.93 
763. 2020.06.23 08:04:36 - 1592899476.515 - 09:04:35 - 1592903075.703 - 1.12589-1.12584 - 107.103-107.096 - 0.94753-0.94742 - 1.24529-1.24518 - 1.06724-1.06704 - 1753.13-1752.93 
764. 2020.06.23 08:04:36 - 1592899476.828 - 09:04:35 - 1592903075.16 - 1.12589-1.12585 - 107.102-107.096 - 0.94753-0.94742 - 1.24523-1.24510 - 1.06726-1.06705 - 1753.13-1752.93 
765. 2020.06.23 08:04:37 - 1592899477.140 - 09:04:35 - 1592903075.328 - 1.12587-1.12583 - 107.102-107.096 - 0.94753-0.94744 - 1.24522-1.24510 - 1.06721-1.06702 - 1753.13-1752.93 
766. 2020.06.23 08:04:39 - 1592899479.875 - 09:04:37 - 1592903077.63 - 1.12587-1.12582 - 107.103-107.096 - 0.94754-0.94745 - 1.24517-1.24504 - 1.06721-1.06704 - 1753.11-1752.87 
767. 2020.06.23 08:04:40 - 1592899480.312 - 09:04:39 - 1592903079.500 - 1.12587-1.12583 - 107.103-107.096 - 0.94754-0.94745 - 1.24518-1.24503 - 1.06726-1.06704 - 1753.11-1752.87 
768. 2020.06.23 08:04:40 - 1592899480.437 - 09:04:39 - 1592903079.625 - 1.12587-1.12583 - 107.103-107.096 - 0.94754-0.94745 - 1.24518-1.24503 - 1.06726-1.06704 - 1753.11-1752.87 
769. 2020.06.23 08:04:41 - 1592899481.235 - 09:04:39 - 1592903079.235 - 1.12587-1.12582 - 107.103-107.096 - 0.94754-0.94745 - 1.24518-1.24503 - 1.06726-1.06704 - 1753.07-1752.87 
770. 2020.06.23 08:04:46 - 1592899486.515 - 09:04:45 - 1592903085.828 - 1.12589-1.12583 - 107.104-107.096 - 0.94754-0.94743 - 1.24527-1.24513 - 1.06720-1.06702 - 1753.07-1752.87 
771. 2020.06.23 08:04:46 - 1592899486.875 - 09:04:45 - 1592903085.188 - 1.12590-1.12585 - 107.104-107.096 - 0.94754-0.94744 - 1.24526-1.24513 - 1.06720-1.06702 - 1753.07-1752.87 
772. 2020.06.23 08:04:47 - 1592899487.31 - 09:04:45 - 1592903085.344 - 1.12590-1.12585 - 107.104-107.096 - 0.94754-0.94744 - 1.24526-1.24513 - 1.06720-1.06702 - 1753.07-1752.87 
773. 2020.06.23 08:04:47 - 1592899487.484 - 09:04:46 - 1592903086.797 - 1.12590-1.12585 - 107.104-107.096 - 0.94754-0.94744 - 1.24526-1.24513 - 1.06720-1.06702 - 1753.07-1752.87 
774. 2020.06.23 08:04:48 - 1592899488.78 - 09:04:46 - 1592903086.391 - 1.12590-1.12585 - 107.104-107.096 - 0.94754-0.94744 - 1.24526-1.24513 - 1.06720-1.06702 - 1753.22-1752.96 
775. 2020.06.23 08:04:49 - 1592899489.0 - 09:04:47 - 1592903087.313 - 1.12590-1.12586 - 107.104-107.096 - 0.94754-0.94744 - 1.24526-1.24513 - 1.06720-1.06702 - 1753.20-1753.01 
776. 2020.06.23 08:04:51 - 1592899491.94 - 09:04:49 - 1592903089.407 - 1.12590-1.12584 - 107.104-107.096 - 0.94754-0.94744 - 1.24527-1.24518 - 1.06722-1.06702 - 1753.17-1752.98 
777. 2020.06.23 08:04:52 - 1592899492.265 - 09:04:50 - 1592903090.578 - 1.12591-1.12588 - 107.104-107.096 - 0.94754-0.94744 - 1.24528-1.24518 - 1.06723-1.06702 - 1753.18-1752.98 
778. 2020.06.23 08:04:53 - 1592899493.94 - 09:04:51 - 1592903091.407 - 1.12592-1.12588 - 107.104-107.096 - 0.94754-0.94743 - 1.24530-1.24518 - 1.06721-1.06702 - 1753.16-1752.98 
779. 2020.06.23 08:04:53 - 1592899493.375 - 09:04:51 - 1592903091.688 - 1.12592-1.12588 - 107.104-107.096 - 0.94754-0.94743 - 1.24530-1.24518 - 1.06721-1.06702 - 1753.16-1752.98 
780. 2020.06.23 08:04:53 - 1592899493.812 - 09:04:52 - 1592903092.125 - 1.12592-1.12588 - 107.104-107.096 - 0.94754-0.94743 - 1.24530-1.24518 - 1.06723-1.06702 - 1753.16-1752.98 
781. 2020.06.23 08:04:54 - 1592899494.31 - 09:04:52 - 1592903092.344 - 1.12592-1.12588 - 107.104-107.096 - 0.94754-0.94743 - 1.24530-1.24518 - 1.06723-1.06702 - 1753.16-1752.98 
782. 2020.06.23 08:04:56 - 1592899496.766 - 09:04:54 - 1592903094.422 - 1.12595-1.12590 - 107.104-107.096 - 0.94752-0.94743 - 1.24530-1.24518 - 1.06720-1.06700 - 1753.16-1752.98 
783. 2020.06.23 08:04:58 - 1592899498.16 - 09:04:56 - 1592903096.313 - 1.12593-1.12589 - 107.104-107.097 - 0.94752-0.94743 - 1.24529-1.24518 - 1.06720-1.06700 - 1753.16-1752.98 
784. 2020.06.23 08:04:58 - 1592899498.281 - 09:04:56 - 1592903096.578 - 1.12592-1.12588 - 107.104-107.097 - 0.94752-0.94743 - 1.24528-1.24518 - 1.06720-1.06700 - 1753.16-1752.98 
785. 2020.06.23 08:04:59 - 1592899499.172 - 09:04:57 - 1592903097.469 - 1.12592-1.12586 - 107.110-107.104 - 0.94752-0.94743 - 1.24528-1.24518 - 1.06720-1.06700 - 1753.16-1752.98 
786. 2020.06.23 08:04:59 - 1592899499.391 - 09:04:57 - 1592903097.688 - 1.12592-1.12586 - 107.110-107.104 - 0.94752-0.94743 - 1.24528-1.24518 - 1.06720-1.06700 - 1753.16-1752.98 
787. 2020.06.23 08:04:59 - 1592899499.94 - 09:04:58 - 1592903098.94 - 1.12591-1.12586 - 107.110-107.104 - 0.94752-0.94743 - 1.24528-1.24518 - 1.06720-1.06700 - 1753.16-1752.98 
788. 2020.06.23 08:05:00 - 1592899500.360 - 09:04:58 - 1592903098.360 - 1.12591-1.12585 - 107.110-107.104 - 0.94754-0.94743 - 1.24528-1.24518 - 1.06719-1.06700 - 1753.16-1752.98 
789. 2020.06.23 08:05:02 - 1592899502.407 - 09:05:00 - 1592903100.407 - 1.12596-1.12589 - 107.111-107.105 - 0.94752-0.94743 - 1.24535-1.24525 - 1.06722-1.06700 - 1753.16-1752.98 
790. 2020.06.23 08:05:03 - 1592899503.500 - 09:05:01 - 1592903101.500 - 1.12594-1.12589 - 107.111-107.105 - 0.94752-0.94743 - 1.24534-1.24525 - 1.06718-1.06699 - 1753.16-1752.98 
791. 2020.06.23 08:05:03 - 1592899503.704 - 09:05:01 - 1592903101.704 - 1.12594-1.12589 - 107.111-107.105 - 0.94752-0.94743 - 1.24534-1.24525 - 1.06718-1.06699 - 1753.16-1752.98 
792. 2020.06.23 08:05:03 - 1592899503.938 - 09:05:02 - 1592903102.938 - 1.12594-1.12589 - 107.111-107.105 - 0.94752-0.94743 - 1.24534-1.24525 - 1.06718-1.06699 - 1753.16-1752.98 
793. 2020.06.23 08:05:05 - 1592899505.172 - 09:05:03 - 1592903103.750 - 1.12595-1.12589 - 107.111-107.104 - 0.94752-0.94743 - 1.24535-1.24523 - 1.06716-1.06698 - 1753.13-1752.94 
794. 2020.06.23 08:05:05 - 1592899505.375 - 09:05:04 - 1592903104.953 - 1.12595-1.12589 - 107.111-107.104 - 0.94752-0.94743 - 1.24535-1.24523 - 1.06716-1.06698 - 1753.13-1752.94 
795. 2020.06.23 08:05:10 - 1592899510.796 - 09:05:08 - 1592903108.468 - 1.12595-1.12589 - 107.115-107.109 - 0.94752-0.94743 - 1.24540-1.24529 - 1.06721-1.06698 - 1753.09-1752.88 
796. 2020.06.23 08:05:11 - 1592899511.156 - 09:05:09 - 1592903109.828 - 1.12595-1.12589 - 107.115-107.109 - 0.94752-0.94743 - 1.24540-1.24531 - 1.06721-1.06701 - 1753.04-1752.83 
797. 2020.06.23 08:05:12 - 1592899512.109 - 09:05:10 - 1592903110.781 - 1.12599-1.12592 - 107.115-107.109 - 0.94752-0.94743 - 1.24543-1.24533 - 1.06721-1.06700 - 1753.04-1752.83 
798. 2020.06.23 08:05:12 - 1592899512.296 - 09:05:10 - 1592903110.968 - 1.12599-1.12593 - 107.115-107.109 - 0.94752-0.94743 - 1.24543-1.24533 - 1.06721-1.06699 - 1753.04-1752.83 
799. 2020.06.23 08:05:12 - 1592899512.718 - 09:05:11 - 1592903111.390 - 1.12599-1.12593 - 107.115-107.109 - 0.94752-0.94743 - 1.24542-1.24533 - 1.06721-1.06701 - 1753.07-1752.87 
800. 2020.06.23 08:05:13 - 1592899513.390 - 09:05:11 - 1592903111.62 - 1.12599-1.12593 - 107.115-107.109 - 0.94752-0.94743 - 1.24542-1.24533 - 1.06721-1.06700 - 1753.07-1752.87 
801. 2020.06.23 08:05:16 - 1592899516.563 - 09:05:14 - 1592903114.563 - 1.12604-1.12599 - 107.116-107.110 - 0.94750-0.94741 - 1.24547-1.24534 - 1.06715-1.06696 - 1753.07-1752.87 
802. 2020.06.23 08:05:16 - 1592899516.281 - 09:05:15 - 1592903115.281 - 1.12604-1.12599 - 107.116-107.109 - 0.94750-0.94741 - 1.24547-1.24534 - 1.06720-1.06699 - 1753.07-1752.87 
803. 2020.06.23 08:05:17 - 1592899517.844 - 09:05:15 - 1592903115.844 - 1.12604-1.12599 - 107.116-107.109 - 0.94750-0.94741 - 1.24547-1.24534 - 1.06719-1.06699 - 1753.07-1752.87 
804. 2020.06.23 08:05:18 - 1592899518.281 - 09:05:17 - 1592903117.281 - 1.12599-1.12593 - 107.121-107.113 - 0.94752-0.94741 - 1.24544-1.24533 - 1.06718-1.06699 - 1753.30-1752.97 
805. 2020.06.23 08:05:19 - 1592899519.578 - 09:05:17 - 1592903117.578 - 1.12599-1.12594 - 107.122-107.115 - 0.94752-0.94741 - 1.24544-1.24533 - 1.06719-1.06699 - 1753.30-1752.97 
806. 2020.06.23 08:05:19 - 1592899519.250 - 09:05:18 - 1592903118.250 - 1.12602-1.12596 - 107.122-107.115 - 0.94752-0.94741 - 1.24544-1.24533 - 1.06719-1.06699 - 1753.30-1752.97 
807. 2020.06.23 08:05:20 - 1592899520.516 - 09:05:18 - 1592903118.516 - 1.12602-1.12597 - 107.122-107.115 - 0.94752-0.94741 - 1.24544-1.24533 - 1.06719-1.06699 - 1753.30-1752.97 
808. 2020.06.23 08:05:20 - 1592899520.750 - 09:05:18 - 1592903118.750 - 1.12601-1.12596 - 107.122-107.115 - 0.94752-0.94741 - 1.24544-1.24533 - 1.06719-1.06699 - 1753.30-1752.97 
809. 2020.06.23 08:05:21 - 1592899521.578 - 09:05:19 - 1592903119.578 - 1.12604-1.12598 - 107.123-107.116 - 0.94752-0.94741 - 1.24546-1.24540 - 1.06722-1.06704 - 1753.30-1752.96 
810. 2020.06.23 08:05:21 - 1592899521.844 - 09:05:19 - 1592903119.844 - 1.12602-1.12597 - 107.126-107.118 - 0.94752-0.94741 - 1.24545-1.24535 - 1.06716-1.06699 - 1753.27-1752.96 
811. 2020.06.23 08:05:21 - 1592899521.47 - 09:05:20 - 1592903120.47 - 1.12600-1.12596 - 107.126-107.118 - 0.94752-0.94742 - 1.24547-1.24535 - 1.06716-1.06699 - 1753.27-1752.96 
812. 2020.06.23 08:05:22 - 1592899522.688 - 09:05:20 - 1592903120.688 - 1.12602-1.12596 - 107.128-107.120 - 0.94752-0.94741 - 1.24547-1.24535 - 1.06716-1.06696 - 1753.26-1752.94 
813. 2020.06.23 08:05:22 - 1592899522.859 - 09:05:20 - 1592903120.859 - 1.12602-1.12596 - 107.128-107.120 - 0.94752-0.94741 - 1.24545-1.24535 - 1.06716-1.06696 - 1753.26-1752.94 
814. 2020.06.23 08:05:23 - 1592899523.750 - 09:05:21 - 1592903121.750 - 1.12604-1.12599 - 107.130-107.122 - 0.94752-0.94741 - 1.24549-1.24536 - 1.06717-1.06696 - 1753.26-1752.94 
815. 2020.06.23 08:05:23 - 1592899523.891 - 09:05:21 - 1592903121.891 - 1.12604-1.12599 - 107.130-107.122 - 0.94752-0.94741 - 1.24549-1.24536 - 1.06717-1.06696 - 1753.26-1752.94 
816. 2020.06.23 08:05:24 - 1592899524.781 - 09:05:22 - 1592903122.781 - 1.12604-1.12598 - 107.128-107.121 - 0.94752-0.94741 - 1.24550-1.24539 - 1.06717-1.06696 - 1753.21-1752.88 
817. 2020.06.23 08:05:25 - 1592899525.500 - 09:05:23 - 1592903123.500 - 1.12604-1.12598 - 107.129-107.121 - 0.94752-0.94741 - 1.24550-1.24539 - 1.06717-1.06696 - 1753.21-1752.88 
818. 2020.06.23 08:05:39 - 1592899539.906 - 09:05:38 - 1592903138.391 - 1.12609-1.12603 - 107.134-107.125 - 0.94748-0.94737 - 1.24563-1.24552 - 1.06720-1.06700 - 1753.38-1753.04 
819. 2020.06.23 08:05:42 - 1592899542.437 - 09:05:41 - 1592903141.922 - 1.12605-1.12599 - 107.128-107.120 - 0.94750-0.94740 - 1.24551-1.24541 - 1.06724-1.06702 - 1753.36-1753.04 
820. 2020.06.23 08:05:42 - 1592899542.765 - 09:05:41 - 1592903141.250 - 1.12605-1.12599 - 107.129-107.120 - 0.94750-0.94740 - 1.24551-1.24541 - 1.06724-1.06702 - 1753.36-1753.04 
821. 2020.06.23 08:05:43 - 1592899543.0 - 09:05:41 - 1592903141.485 - 1.12605-1.12600 - 107.130-107.122 - 0.94750-0.94740 - 1.24551-1.24541 - 1.06726-1.06702 - 1753.36-1753.04 
822. 2020.06.23 08:05:43 - 1592899543.187 - 09:05:41 - 1592903141.672 - 1.12605-1.12599 - 107.131-107.122 - 0.94750-0.94740 - 1.24554-1.24548 - 1.06729-1.06703 - 1753.36-1753.04 
823. 2020.06.23 08:05:43 - 1592899543.640 - 09:05:42 - 1592903142.125 - 1.12605-1.12600 - 107.132-107.123 - 0.94750-0.94740 - 1.24557-1.24550 - 1.06729-1.06703 - 1753.42-1753.08 
824. 2020.06.23 08:05:43 - 1592899543.953 - 09:05:42 - 1592903142.438 - 1.12605-1.12600 - 107.130-107.121 - 0.94750-0.94740 - 1.24557-1.24549 - 1.06729-1.06703 - 1753.44-1753.10 
825. 2020.06.23 08:05:44 - 1592899544.187 - 09:05:42 - 1592903142.672 - 1.12605-1.12600 - 107.132-107.123 - 0.94750-0.94740 - 1.24557-1.24549 - 1.06729-1.06703 - 1753.44-1753.10 
826. 2020.06.23 08:05:47 - 1592899547.125 - 09:05:45 - 1592903145.610 - 1.12610-1.12605 - 107.132-107.123 - 0.94745-0.94735 - 1.24560-1.24551 - 1.06728-1.06704 - 1753.43-1753.10 
827. 2020.06.23 08:05:51 - 1592899551.140 - 09:05:49 - 1592903149.625 - 1.12608-1.12603 - 107.131-107.123 - 0.94745-0.94734 - 1.24550-1.24541 - 1.06721-1.06698 - 1753.38-1753.08 
828. 2020.06.23 08:05:51 - 1592899551.484 - 09:05:50 - 1592903150.969 - 1.12609-1.12603 - 107.131-107.123 - 0.94745-0.94733 - 1.24550-1.24541 - 1.06721-1.06698 - 1753.43-1753.16 
829. 2020.06.23 08:05:52 - 1592899552.156 - 09:05:50 - 1592903150.641 - 1.12610-1.12604 - 107.131-107.123 - 0.94744-0.94733 - 1.24556-1.24543 - 1.06725-1.06702 - 1753.51-1753.18 
830. 2020.06.23 08:05:52 - 1592899552.437 - 09:05:51 - 1592903151.922 - 1.12610-1.12605 - 107.131-107.123 - 0.94744-0.94733 - 1.24556-1.24543 - 1.06725-1.06702 - 1753.54-1753.20 
831. 2020.06.23 08:05:55 - 1592899555.15 - 09:05:53 - 1592903153.500 - 1.12610-1.12605 - 107.133-107.124 - 0.94744-0.94733 - 1.24556-1.24544 - 1.06725-1.06705 - 1753.55-1753.25 
832. 2020.06.23 08:05:55 - 1592899555.250 - 09:05:53 - 1592903153.735 - 1.12610-1.12605 - 107.133-107.124 - 0.94744-0.94733 - 1.24556-1.24544 - 1.06725-1.06705 - 1753.55-1753.25 
833. 2020.06.23 08:05:56 - 1592899556.31 - 09:05:54 - 1592903154.516 - 1.12610-1.12605 - 107.133-107.124 - 0.94744-0.94733 - 1.24556-1.24544 - 1.06727-1.06705 - 1753.59-1753.25 
834. 2020.06.23 08:05:56 - 1592899556.484 - 09:05:55 - 1592903155.969 - 1.12610-1.12605 - 107.132-107.124 - 0.94744-0.94733 - 1.24558-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
835. 2020.06.23 08:05:57 - 1592899557.296 - 09:05:55 - 1592903155.781 - 1.12610-1.12605 - 107.133-107.124 - 0.94744-0.94733 - 1.24558-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
836. 2020.06.23 08:05:57 - 1592899557.484 - 09:05:56 - 1592903156.969 - 1.12610-1.12605 - 107.132-107.124 - 0.94744-0.94733 - 1.24558-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
837. 2020.06.23 08:05:57 - 1592899557.640 - 09:05:56 - 1592903156.125 - 1.12610-1.12605 - 107.132-107.124 - 0.94744-0.94733 - 1.24558-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
838. 2020.06.23 08:05:58 - 1592899558.609 - 09:05:57 - 1592903157.94 - 1.12610-1.12606 - 107.134-107.125 - 0.94743-0.94732 - 1.24558-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
839. 2020.06.23 08:05:59 - 1592899559.296 - 09:05:57 - 1592903157.781 - 1.12610-1.12605 - 107.134-107.125 - 0.94743-0.94732 - 1.24559-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
840. 2020.06.23 08:06:00 - 1592899560.218 - 09:05:58 - 1592903158.703 - 1.12601-1.12597 - 107.132-107.125 - 0.94749-0.94738 - 1.24547-1.24538 - 1.06726-1.06704 - 1753.60-1753.27 
841. 2020.06.23 08:06:01 - 1592899561.718 - 09:06:00 - 1592903160.203 - 1.12607-1.12601 - 107.132-107.125 - 0.94749-0.94737 - 1.24562-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
842. 2020.06.23 08:06:02 - 1592899562.562 - 09:06:01 - 1592903161.47 - 1.12605-1.12600 - 107.132-107.125 - 0.94749-0.94737 - 1.24562-1.24550 - 1.06727-1.06709 - 1753.60-1753.27 
843. 2020.06.23 08:06:02 - 1592899562.828 - 09:06:01 - 1592903161.313 - 1.12605-1.12600 - 107.132-107.125 - 0.94749-0.94737 - 1.24562-1.24550 - 1.06727-1.06709 - 1753.60-1753.27 
844. 2020.06.23 08:06:03 - 1592899563.31 - 09:06:01 - 1592903161.516 - 1.12605-1.12600 - 107.132-107.125 - 0.94749-0.94737 - 1.24562-1.24550 - 1.06727-1.06709 - 1753.60-1753.27 
845. 2020.06.23 08:06:03 - 1592899563.468 - 09:06:01 - 1592903161.953 - 1.12605-1.12600 - 107.132-107.125 - 0.94749-0.94737 - 1.24565-1.24554 - 1.06727-1.06709 - 1753.61-1753.28 
846. 2020.06.23 08:06:03 - 1592899563.656 - 09:06:02 - 1592903162.141 - 1.12605-1.12600 - 107.132-107.125 - 0.94749-0.94737 - 1.24563-1.24553 - 1.06727-1.06709 - 1753.61-1753.28 
847. 2020.06.23 08:06:03 - 1592899563.859 - 09:06:02 - 1592903162.344 - 1.12605-1.12600 - 107.132-107.125 - 0.94749-0.94737 - 1.24562-1.24552 - 1.06727-1.06709 - 1753.61-1753.28 
848. 2020.06.23 08:06:04 - 1592899564.468 - 09:06:03 - 1592903163.953 - 1.12605-1.12599 - 107.129-107.122 - 0.94749-0.94737 - 1.24560-1.24552 - 1.06725-1.06705 - 1753.58-1753.25 
849. 2020.06.23 08:06:04 - 1592899564.703 - 09:06:03 - 1592903163.188 - 1.12605-1.12599 - 107.129-107.122 - 0.94749-0.94738 - 1.24560-1.24552 - 1.06725-1.06705 - 1753.58-1753.25 
850. 2020.06.23 08:06:07 - 1592899567.546 - 09:06:06 - 1592903166.31 - 1.12610-1.12604 - 107.129-107.122 - 0.94746-0.94734 - 1.24567-1.24558 - 1.06727-1.06708 - 1753.61-1753.28 
851. 2020.06.23 08:06:07 - 1592899567.703 - 09:06:06 - 1592903166.188 - 1.12610-1.12604 - 107.129-107.122 - 0.94746-0.94734 - 1.24567-1.24558 - 1.06726-1.06708 - 1753.61-1753.28 
852. 2020.06.23 08:06:09 - 1592899569.93 - 09:06:07 - 1592903167.578 - 1.12610-1.12604 - 107.129-107.122 - 0.94744-0.94734 - 1.24568-1.24558 - 1.06728-1.06708 - 1753.59-1753.26 
853. 2020.06.23 08:06:10 - 1592899570.0 - 09:06:08 - 1592903168.485 - 1.12610-1.12604 - 107.129-107.122 - 0.94744-0.94734 - 1.24568-1.24558 - 1.06726-1.06704 - 1753.59-1753.26 
854. 2020.06.23 08:06:10 - 1592899570.937 - 09:06:09 - 1592903169.422 - 1.12610-1.12604 - 107.127-107.121 - 0.94744-0.94734 - 1.24570-1.24560 - 1.06725-1.06702 - 1753.60-1753.27 
855. 2020.06.23 08:06:11 - 1592899571.156 - 09:06:09 - 1592903169.641 - 1.12610-1.12604 - 107.127-107.121 - 0.94744-0.94734 - 1.24570-1.24560 - 1.06725-1.06702 - 1753.57-1753.25 
856. 2020.06.23 08:06:11 - 1592899571.421 - 09:06:09 - 1592903169.906 - 1.12610-1.12604 - 107.127-107.121 - 0.94744-0.94734 - 1.24570-1.24560 - 1.06725-1.06702 - 1753.55-1753.25 
857. 2020.06.23 08:06:11 - 1592899571.921 - 09:06:10 - 1592903170.406 - 1.12610-1.12604 - 107.127-107.121 - 0.94744-0.94734 - 1.24570-1.24560 - 1.06725-1.06702 - 1753.55-1753.25 
858. 2020.06.23 08:06:12 - 1592899572.109 - 09:06:10 - 1592903170.594 - 1.12610-1.12604 - 107.127-107.121 - 0.94744-0.94732 - 1.24567-1.24556 - 1.06729-1.06710 - 1753.55-1753.25 
859. 2020.06.23 08:06:12 - 1592899572.656 - 09:06:11 - 1592903171.141 - 1.12610-1.12605 - 107.127-107.121 - 0.94743-0.94732 - 1.24569-1.24556 - 1.06730-1.06710 - 1753.59-1753.26 
860. 2020.06.23 08:06:12 - 1592899572.812 - 09:06:11 - 1592903171.297 - 1.12610-1.12605 - 107.127-107.121 - 0.94743-0.94732 - 1.24569-1.24556 - 1.06730-1.06710 - 1753.59-1753.26 
861. 2020.06.23 08:06:13 - 1592899573.390 - 09:06:11 - 1592903171.875 - 1.12610-1.12604 - 107.130-107.122 - 0.94743-0.94732 - 1.24569-1.24556 - 1.06731-1.06709 - 1753.59-1753.26 
862. 2020.06.23 08:06:13 - 1592899573.640 - 09:06:12 - 1592903172.125 - 1.12611-1.12606 - 107.130-107.122 - 0.94744-0.94732 - 1.24569-1.24556 - 1.06731-1.06709 - 1753.67-1753.34 
863. 2020.06.23 08:06:13 - 1592899573.890 - 09:06:12 - 1592903172.375 - 1.12610-1.12605 - 107.129-107.122 - 0.94744-0.94732 - 1.24569-1.24556 - 1.06731-1.06709 - 1753.68-1753.35 
864. 2020.06.23 08:06:15 - 1592899575.78 - 09:06:13 - 1592903173.563 - 1.12614-1.12608 - 107.130-107.123 - 0.94744-0.94732 - 1.24573-1.24561 - 1.06733-1.06710 - 1753.81-1753.40 
865. 2020.06.23 08:06:16 - 1592899576.656 - 09:06:14 - 1592903174.141 - 1.12619-1.12613 - 107.132-107.124 - 0.94741-0.94730 - 1.24584-1.24573 - 1.06734-1.06711 - 1753.87-1753.46 
866. 2020.06.23 08:06:17 - 1592899577.265 - 09:06:14 - 1592903174.750 - 1.12619-1.12613 - 107.132-107.124 - 0.94741-0.94730 - 1.24584-1.24573 - 1.06734-1.06711 - 1753.87-1753.46 
867. 2020.06.23 08:06:17 - 1592899577.593 - 09:06:14 - 1592903174.78 - 1.12619-1.12613 - 107.132-107.124 - 0.94741-0.94730 - 1.24584-1.24573 - 1.06734-1.06711 - 1753.87-1753.46 
868. 2020.06.23 08:06:19 - 1592899579.406 - 09:06:18 - 1592903178.891 - 1.12621-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.82-1753.47 
869. 2020.06.23 08:06:19 - 1592899579.593 - 09:06:18 - 1592903178.78 - 1.12621-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.82-1753.47 
870. 2020.06.23 08:06:19 - 1592899579.718 - 09:06:18 - 1592903178.203 - 1.12621-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.82-1753.47 
871. 2020.06.23 08:06:19 - 1592899579.828 - 09:06:18 - 1592903178.313 - 1.12620-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.82-1753.47 
872. 2020.06.23 08:06:20 - 1592899580.968 - 09:06:18 - 1592903178.453 - 1.12620-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.82-1753.47 
873. 2020.06.23 08:06:20 - 1592899580.187 - 09:06:18 - 1592903178.672 - 1.12620-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.82-1753.47 
874. 2020.06.23 08:06:20 - 1592899580.375 - 09:06:18 - 1592903178.860 - 1.12620-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.84-1753.48 
875. 2020.06.23 08:06:20 - 1592899580.593 - 09:06:19 - 1592903179.78 - 1.12620-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.92-1753.55 
876. 2020.06.23 08:06:20 - 1592899580.921 - 09:06:19 - 1592903179.406 - 1.12620-1.12615 - 107.135-107.128 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06730-1.06715 - 1754.01-1753.66 
877. 2020.06.23 08:06:22 - 1592899582.265 - 09:06:20 - 1592903180.750 - 1.12620-1.12614 - 107.133-107.126 - 0.94738-0.94728 - 1.24590-1.24577 - 1.06733-1.06710 - 1754.17-1753.79 
878. 2020.06.23 08:06:22 - 1592899582.453 - 09:06:20 - 1592903180.938 - 1.12620-1.12614 - 107.133-107.126 - 0.94739-0.94728 - 1.24590-1.24577 - 1.06733-1.06710 - 1754.17-1753.79 
879. 2020.06.23 08:06:22 - 1592899582.921 - 09:06:21 - 1592903181.406 - 1.12619-1.12614 - 107.133-107.126 - 0.94738-0.94728 - 1.24577-1.24565 - 1.06732-1.06709 - 1754.17-1753.79 
880. 2020.06.23 08:06:23 - 1592899583.203 - 09:06:21 - 1592903181.688 - 1.12619-1.12614 - 107.133-107.126 - 0.94739-0.94728 - 1.24577-1.24565 - 1.06731-1.06707 - 1754.13-1753.80 
881. 2020.06.23 08:06:27 - 1592899587.546 - 09:06:26 - 1592903186.31 - 1.12615-1.12610 - 107.132-107.124 - 0.94742-0.94730 - 1.24576-1.24564 - 1.06729-1.06704 - 1754.13-1753.82 
882. 2020.06.23 08:06:28 - 1592899588.343 - 09:06:26 - 1592903186.828 - 1.12615-1.12610 - 107.132-107.124 - 0.94742-0.94730 - 1.24576-1.24564 - 1.06729-1.06704 - 1754.09-1753.79 *
883. 2020.06.23 08:06:28 - 1592899588.343 - 09:06:26 - 1592903186.828 - 1.12615-1.12610 - 107.132-107.124 - 0.94742-0.94730 - 1.24576-1.24564 - 1.06729-1.06704 - 1754.09-1753.79 *
884. 2020.06.23 08:06:30 - 1592899590.359 - 09:06:28 - 1592903188.844 - 1.12615-1.12610 - 107.134-107.126 - 0.94743-0.94731 - 1.24578-1.24565 - 1.06729-1.06707 - 1754.16-1753.85 *
885. 2020.06.23 08:06:31 - 1592899591.218 - 09:06:29 - 1592903189.703 - 1.12615-1.12610 - 107.134-107.126 - 0.94743-0.94731 - 1.24578-1.24565 - 1.06729-1.06707 - 1754.13-1753.84 *
886. 2020.06.23 08:06:31 - 1592899591.750 - 09:06:30 - 1592903190.235 - 1.12615-1.12610 - 107.134-107.126 - 0.94743-0.94731 - 1.24578-1.24565 - 1.06729-1.06707 - 1754.12-1753.84 *
887. 2020.06.23 08:06:31 - 1592899591.812 - 09:06:30 - 1592903190.297 - 1.12615-1.12610 - 107.134-107.126 - 0.94743-0.94731 - 1.24578-1.24565 - 1.06729-1.06707 - 1754.12-1753.84 
888. 2020.06.23 08:06:33 - 1592899593.31 - 09:06:31 - 1592903191.516 - 1.12615-1.12610 - 107.134-107.126 - 0.94743-0.94731 - 1.24578-1.24565 - 1.06729-1.06707 - 1754.08-1753.78 
889. 2020.06.23 08:06:35 - 1592899595.984 - 09:06:33 - 1592903193.469 - 1.12614-1.12609 - 107.134-107.126 - 0.94744-0.94732 - 1.24577-1.24565 - 1.06727-1.06706 - 1753.99-1753.60 
890. 2020.06.23 08:06:38 - 1592899598.718 - 09:06:37 - 1592903197.203 - 1.12614-1.12609 - 107.130-107.124 - 0.94743-0.94732 - 1.24578-1.24565 - 1.06727-1.06705 - 1753.98-1753.69 
891. 2020.06.23 08:06:39 - 1592899599.765 - 09:06:38 - 1592903198.250 - 1.12614-1.12609 - 107.130-107.122 - 0.94743-0.94732 - 1.24578-1.24564 - 1.06727-1.06705 - 1754.04-1753.69 
892. 2020.06.23 08:06:40 - 1592899600.93 - 09:06:38 - 1592903198.578 - 1.12614-1.12609 - 107.130-107.122 - 0.94743-0.94732 - 1.24578-1.24564 - 1.06727-1.06705 - 1754.04-1753.69 
893. 2020.06.23 08:06:40 - 1592899600.718 - 09:06:39 - 1592903199.203 - 1.12614-1.12608 - 107.129-107.123 - 0.94743-0.94732 - 1.24578-1.24564 - 1.06727-1.06705 - 1754.04-1753.69 
894. 2020.06.23 08:06:42 - 1592899602.812 - 09:06:41 - 1592903201.297 - 1.12610-1.12606 - 107.132-107.125 - 0.94745-0.94732 - 1.24557-1.24543 - 1.06725-1.06701 - 1753.98-1753.60 
895. 2020.06.23 08:06:45 - 1592899605.734 - 09:06:44 - 1592903204.219 - 1.12609-1.12604 - 107.133-107.124 - 0.94745-0.94733 - 1.24560-1.24545 - 1.06725-1.06702 - 1753.87-1753.49 
896. 2020.06.23 08:06:46 - 1592899606.968 - 09:06:44 - 1592903204.453 - 1.12609-1.12604 - 107.133-107.124 - 0.94745-0.94733 - 1.24560-1.24545 - 1.06725-1.06701 - 1753.87-1753.49 
897. 2020.06.23 08:06:46 - 1592899606.156 - 09:06:44 - 1592903204.641 - 1.12609-1.12604 - 107.133-107.124 - 0.94745-0.94733 - 1.24560-1.24545 - 1.06725-1.06701 - 1753.87-1753.49 
898. 2020.06.23 08:06:46 - 1592899606.359 - 09:06:44 - 1592903204.844 - 1.12609-1.12604 - 107.133-107.124 - 0.94745-0.94733 - 1.24560-1.24545 - 1.06725-1.06701 - 1753.87-1753.49 
899. 2020.06.23 08:06:47 - 1592899607.968 - 09:06:45 - 1592903205.453 - 1.12609-1.12604 - 107.133-107.124 - 0.94745-0.94733 - 1.24560-1.24545 - 1.06727-1.06703 - 1753.87-1753.49 
900. 2020.06.23 08:06:47 - 1592899607.562 - 09:06:46 - 1592903206.47 - 1.12611-1.12607 - 107.132-107.124 - 0.94744-0.94733 - 1.24561-1.24546 - 1.06722-1.06700 - 1753.89-1753.50 
901. 2020.06.23 08:06:48 - 1592899608.46 - 09:06:46 - 1592903206.531 - 1.12611-1.12607 - 107.132-107.124 - 0.94745-0.94733 - 1.24561-1.24546 - 1.06724-1.06702 - 1753.89-1753.50 
902. 2020.06.23 08:06:48 - 1592899608.703 - 09:06:47 - 1592903207.188 - 1.12610-1.12607 - 107.132-107.124 - 0.94745-0.94733 - 1.24561-1.24546 - 1.06722-1.06700 - 1753.89-1753.50 
903. 2020.06.23 08:06:49 - 1592899609.31 - 09:06:47 - 1592903207.516 - 1.12610-1.12605 - 107.132-107.124 - 0.94745-0.94733 - 1.24561-1.24546 - 1.06722-1.06700 - 1753.86-1753.48 
904. 2020.06.23 08:06:49 - 1592899609.234 - 09:06:47 - 1592903207.719 - 1.12610-1.12605 - 107.132-107.124 - 0.94745-0.94733 - 1.24561-1.24546 - 1.06722-1.06700 - 1753.86-1753.48 
905. 2020.06.23 08:06:49 - 1592899609.843 - 09:06:48 - 1592903208.328 - 1.12611-1.12607 - 107.133-107.124 - 0.94745-0.94733 - 1.24561-1.24546 - 1.06722-1.06700 - 1753.86-1753.48 
906. 2020.06.23 08:06:50 - 1592899610.609 - 09:06:49 - 1592903209.94 - 1.12610-1.12606 - 107.133-107.124 - 0.94745-0.94733 - 1.24561-1.24545 - 1.06721-1.06699 - 1753.86-1753.48 
907. 2020.06.23 08:06:51 - 1592899611.62 - 09:06:49 - 1592903209.547 - 1.12610-1.12606 - 107.132-107.123 - 0.94745-0.94733 - 1.24561-1.24545 - 1.06721-1.06700 - 1753.94-1753.52 
908. 2020.06.23 08:06:51 - 1592899611.234 - 09:06:49 - 1592903209.719 - 1.12610-1.12606 - 107.131-107.123 - 0.94745-0.94733 - 1.24561-1.24545 - 1.06721-1.06700 - 1753.94-1753.52 
909. 2020.06.23 08:06:51 - 1592899611.453 - 09:06:49 - 1592903209.938 - 1.12610-1.12606 - 107.131-107.123 - 0.94745-0.94733 - 1.24561-1.24545 - 1.06721-1.06700 - 1753.94-1753.52 
910. 2020.06.23 08:06:59 - 1592899619.969 - 09:06:57 - 1592903217.969 - 1.12607-1.12603 - 107.140-107.133 - 0.94746-0.94736 - 1.24516-1.24503 - 1.06726-1.06704 - 1753.87-1753.48 
911. 2020.06.23 08:07:03 - 1592899623.625 - 09:07:02 - 1592903222.625 - 1.12608-1.12603 - 107.142-107.134 - 0.94750-0.94739 - 1.24526-1.24513 - 1.06721-1.06700 - 1753.76-1753.34 
912. 2020.06.23 08:07:04 - 1592899624.813 - 09:07:03 - 1592903223.813 - 1.12606-1.12601 - 107.144-107.135 - 0.94752-0.94741 - 1.24522-1.24507 - 1.06721-1.06698 - 1753.72-1753.27 
913. 2020.06.23 08:07:05 - 1592899625.94 - 09:07:03 - 1592903223.94 - 1.12605-1.12601 - 107.143-107.135 - 0.94752-0.94741 - 1.24517-1.24504 - 1.06721-1.06698 - 1753.69-1753.24 
914. 2020.06.23 08:07:06 - 1592899626.860 - 09:07:05 - 1592903225.860 - 1.12605-1.12600 - 107.142-107.133 - 0.94752-0.94741 - 1.24517-1.24503 - 1.06720-1.06698 - 1753.70-1753.26 
915. 2020.06.23 08:07:07 - 1592899627.282 - 09:07:05 - 1592903225.282 - 1.12605-1.12600 - 107.142-107.135 - 0.94752-0.94741 - 1.24517-1.24503 - 1.06720-1.06698 - 1753.70-1753.25 
916. 2020.06.23 08:07:07 - 1592899627.657 - 09:07:06 - 1592903226.657 - 1.12605-1.12600 - 107.141-107.133 - 0.94752-0.94741 - 1.24519-1.24503 - 1.06720-1.06698 - 1753.70-1753.25 
917. 2020.06.23 08:07:08 - 1592899628.453 - 09:07:06 - 1592903226.453 - 1.12605-1.12600 - 107.142-107.134 - 0.94752-0.94741 - 1.24512-1.24499 - 1.06720-1.06698 - 1753.70-1753.25 
918. 2020.06.23 08:07:08 - 1592899628.688 - 09:07:07 - 1592903227.688 - 1.12605-1.12600 - 107.142-107.134 - 0.94752-0.94741 - 1.24512-1.24499 - 1.06720-1.06698 - 1753.70-1753.25 
919. 2020.06.23 08:07:08 - 1592899628.813 - 09:07:07 - 1592903227.813 - 1.12605-1.12600 - 107.142-107.134 - 0.94752-0.94741 - 1.24515-1.24502 - 1.06720-1.06698 - 1753.70-1753.25 
920. 2020.06.23 08:07:09 - 1592899629.63 - 09:07:07 - 1592903227.63 - 1.12605-1.12600 - 107.142-107.134 - 0.94752-0.94741 - 1.24516-1.24501 - 1.06720-1.06699 - 1753.70-1753.25 
921. 2020.06.23 08:07:10 - 1592899630.47 - 09:07:08 - 1592903228.47 - 1.12605-1.12600 - 107.142-107.134 - 0.94752-0.94741 - 1.24512-1.24497 - 1.06720-1.06698 - 1753.70-1753.25 
922. 2020.06.23 08:07:10 - 1592899630.313 - 09:07:08 - 1592903228.313 - 1.12605-1.12600 - 107.142-107.134 - 0.94752-0.94741 - 1.24512-1.24497 - 1.06720-1.06698 - 1753.70-1753.25 
923. 2020.06.23 08:07:10 - 1592899630.594 - 09:07:09 - 1592903229.594 - 1.12605-1.12600 - 107.142-107.134 - 0.94752-0.94741 - 1.24512-1.24497 - 1.06720-1.06698 - 1753.70-1753.25 
924. 2020.06.23 08:07:10 - 1592899630.750 - 09:07:09 - 1592903229.750 - 1.12605-1.12600 - 107.142-107.134 - 0.94752-0.94741 - 1.24512-1.24497 - 1.06720-1.06698 - 1753.70-1753.25 
925. 2020.06.23 08:07:10 - 1592899630.953 - 09:07:09 - 1592903229.953 - 1.12605-1.12600 - 107.142-107.134 - 0.94752-0.94741 - 1.24512-1.24497 - 1.06720-1.06698 - 1753.70-1753.25 
926. 2020.06.23 08:07:11 - 1592899631.157 - 09:07:09 - 1592903229.157 - 1.12605-1.12600 - 107.142-107.134 - 0.94752-0.94741 - 1.24512-1.24497 - 1.06720-1.06698 - 1753.70-1753.25 
927. 2020.06.23 08:07:11 - 1592899631.516 - 09:07:09 - 1592903229.516 - 1.12605-1.12600 - 107.142-107.134 - 0.94752-0.94741 - 1.24513-1.24499 - 1.06720-1.06698 - 1753.70-1753.25 
928. 2020.06.23 08:07:11 - 1592899631.750 - 09:07:10 - 1592903230.750 - 1.12606-1.12601 - 107.142-107.134 - 0.94752-0.94741 - 1.24512-1.24497 - 1.06720-1.06698 - 1753.70-1753.25 
929. 2020.06.23 08:07:12 - 1592899632.110 - 09:07:10 - 1592903230.110 - 1.12606-1.12602 - 107.142-107.134 - 0.94752-0.94740 - 1.24510-1.24497 - 1.06720-1.06698 - 1753.70-1753.25 
930. 2020.06.23 08:07:16 - 1592899636.953 - 09:07:14 - 1592903234.953 - 1.12602-1.12598 - 107.141-107.133 - 0.94753-0.94742 - 1.24502-1.24488 - 1.06719-1.06698 - 1753.63-1753.22 
931. 2020.06.23 08:07:17 - 1592899637.266 - 09:07:15 - 1592903235.266 - 1.12605-1.12601 - 107.141-107.133 - 0.94751-0.94740 - 1.24507-1.24494 - 1.06720-1.06698 - 1753.63-1753.22 
932. 2020.06.23 08:07:17 - 1592899637.657 - 09:07:16 - 1592903236.657 - 1.12605-1.12601 - 107.142-107.133 - 0.94751-0.94740 - 1.24507-1.24494 - 1.06720-1.06698 - 1753.63-1753.22 
933. 2020.06.23 08:07:17 - 1592899637.860 - 09:07:16 - 1592903236.860 - 1.12605-1.12601 - 107.142-107.133 - 0.94751-0.94740 - 1.24507-1.24494 - 1.06720-1.06698 - 1753.63-1753.22 
934. 2020.06.23 08:07:18 - 1592899638.344 - 09:07:16 - 1592903236.344 - 1.12605-1.12601 - 107.141-107.133 - 0.94751-0.94740 - 1.24507-1.24494 - 1.06720-1.06698 - 1753.63-1753.22 
935. 2020.06.23 08:07:19 - 1592899639.16 - 09:07:17 - 1592903237.16 - 1.12605-1.12601 - 107.141-107.133 - 0.94751-0.94740 - 1.24509-1.24496 - 1.06720-1.06698 - 1753.71-1753.29 
936. 2020.06.23 08:07:19 - 1592899639.391 - 09:07:17 - 1592903237.391 - 1.12605-1.12601 - 107.141-107.133 - 0.94751-0.94740 - 1.24503-1.24490 - 1.06720-1.06698 - 1753.71-1753.29 
937. 2020.06.23 08:07:19 - 1592899639.532 - 09:07:18 - 1592903238.532 - 1.12605-1.12601 - 107.141-107.133 - 0.94751-0.94740 - 1.24503-1.24490 - 1.06720-1.06698 - 1753.71-1753.29 
938. 2020.06.23 08:07:23 - 1592899643.953 - 09:07:22 - 1592903242.453 - 1.12605-1.12601 - 107.140-107.133 - 0.94751-0.94740 - 1.24509-1.24495 - 1.06716-1.06695 - 1753.82-1753.40 
939. 2020.06.23 08:07:24 - 1592899644.313 - 09:07:22 - 1592903242.813 - 1.12605-1.12601 - 107.140-107.133 - 0.94751-0.94740 - 1.24509-1.24495 - 1.06716-1.06695 - 1753.82-1753.40 
940. 2020.06.23 08:07:27 - 1592899647.172 - 09:07:25 - 1592903245.219 - 1.12603-1.12597 - 107.140-107.133 - 0.94752-0.94741 - 1.24497-1.24482 - 1.06718-1.06697 - 1753.82-1753.40 
941. 2020.06.23 08:07:28 - 1592899648.203 - 09:07:26 - 1592903246.250 - 1.12603-1.12598 - 107.140-107.133 - 0.94752-0.94741 - 1.24493-1.24479 - 1.06718-1.06697 - 1753.78-1753.36 
942. 2020.06.23 08:07:28 - 1592899648.469 - 09:07:26 - 1592903246.516 - 1.12603-1.12598 - 107.140-107.133 - 0.94752-0.94741 - 1.24493-1.24479 - 1.06718-1.06697 - 1753.78-1753.36 
943. 2020.06.23 08:07:28 - 1592899648.844 - 09:07:27 - 1592903247.891 - 1.12602-1.12597 - 107.140-107.133 - 0.94752-0.94741 - 1.24494-1.24480 - 1.06718-1.06697 - 1753.78-1753.36 
944. 2020.06.23 08:07:32 - 1592899652.906 - 09:07:31 - 1592903251.953 - 1.12605-1.12600 - 107.142-107.135 - 0.94749-0.94738 - 1.24495-1.24482 - 1.06719-1.06698 - 1753.83-1753.40 
945. 2020.06.23 08:07:33 - 1592899653.516 - 09:07:32 - 1592903252.563 - 1.12605-1.12600 - 107.142-107.135 - 0.94749-0.94738 - 1.24495-1.24482 - 1.06719-1.06698 - 1753.83-1753.40 
946. 2020.06.23 08:07:33 - 1592899653.734 - 09:07:32 - 1592903252.781 - 1.12605-1.12600 - 107.142-107.135 - 0.94749-0.94738 - 1.24495-1.24482 - 1.06719-1.06698 - 1753.83-1753.40 
947. 2020.06.23 08:07:34 - 1592899654.703 - 09:07:33 - 1592903253.750 - 1.12605-1.12600 - 107.142-107.134 - 0.94749-0.94740 - 1.24490-1.24477 - 1.06723-1.06698 - 1753.83-1753.40 
948. 2020.06.23 08:07:35 - 1592899655.47 - 09:07:33 - 1592903253.94 - 1.12605-1.12600 - 107.142-107.134 - 0.94749-0.94740 - 1.24490-1.24477 - 1.06723-1.06698 - 1753.83-1753.40 
949. 2020.06.23 08:07:37 - 1592899657.47 - 09:07:35 - 1592903255.578 - 1.12605-1.12601 - 107.142-107.134 - 0.94749-0.94740 - 1.24495-1.24482 - 1.06722-1.06699 - 1753.77-1753.34 
950. 2020.06.23 08:07:37 - 1592899657.297 - 09:07:35 - 1592903255.828 - 1.12605-1.12600 - 107.142-107.134 - 0.94749-0.94740 - 1.24494-1.24481 - 1.06722-1.06700 - 1753.77-1753.34 
951. 2020.06.23 08:07:40 - 1592899660.172 - 09:07:38 - 1592903258.515 - 1.12605-1.12601 - 107.142-107.134 - 0.94749-0.94739 - 1.24499-1.24483 - 1.06723-1.06699 - 1753.86-1753.45 
952. 2020.06.23 08:07:41 - 1592899661.704 - 09:07:40 - 1592903260.47 - 1.12605-1.12600 - 107.142-107.134 - 0.94749-0.94739 - 1.24500-1.24485 - 1.06723-1.06699 - 1753.69-1753.28 
953. 2020.06.23 08:07:42 - 1592899662.125 - 09:07:40 - 1592903260.468 - 1.12604-1.12599 - 107.142-107.134 - 0.94749-0.94740 - 1.24498-1.24485 - 1.06723-1.06699 - 1753.74-1753.41 
954. 2020.06.23 08:07:42 - 1592899662.282 - 09:07:40 - 1592903260.625 - 1.12604-1.12598 - 107.142-107.134 - 0.94749-0.94740 - 1.24497-1.24484 - 1.06723-1.06699 - 1753.74-1753.41 
955. 2020.06.23 08:07:42 - 1592899662.704 - 09:07:41 - 1592903261.47 - 1.12604-1.12600 - 107.142-107.134 - 0.94749-0.94740 - 1.24497-1.24484 - 1.06723-1.06701 - 1753.71-1753.38 
956. 2020.06.23 08:07:42 - 1592899662.907 - 09:07:41 - 1592903261.250 - 1.12604-1.12600 - 107.142-107.134 - 0.94749-0.94740 - 1.24495-1.24483 - 1.06723-1.06701 - 1753.71-1753.38 
957. 2020.06.23 08:07:44 - 1592899664.281 - 09:07:42 - 1592903262.656 - 1.12605-1.12600 - 107.142-107.134 - 0.94749-0.94740 - 1.24493-1.24482 - 1.06723-1.06701 - 1753.71-1753.38 
958. 2020.06.23 08:07:45 - 1592899665.328 - 09:07:43 - 1592903263.812 - 1.12604-1.12600 - 107.142-107.134 - 0.94749-0.94740 - 1.24493-1.24482 - 1.06721-1.06701 - 1753.74-1753.38 
959. 2020.06.23 08:07:45 - 1592899665.766 - 09:07:44 - 1592903264.0 - 1.12605-1.12600 - 107.142-107.134 - 0.94749-0.94740 - 1.24493-1.24482 - 1.06721-1.06701 - 1753.74-1753.38 
960. 2020.06.23 08:07:49 - 1592899669.578 - 09:07:48 - 1592903268.828 - 1.12606-1.12601 - 107.143-107.135 - 0.94748-0.94736 - 1.24512-1.24499 - 1.06715-1.06695 - 1753.79-1753.38 
961. 2020.06.23 08:07:51 - 1592899671.0 - 09:07:49 - 1592903269.250 - 1.12611-1.12606 - 107.142-107.134 - 0.94746-0.94734 - 1.24520-1.24506 - 1.06720-1.06701 - 1753.79-1753.38 
962. 2020.06.23 08:07:52 - 1592899672.62 - 09:07:50 - 1592903270.312 - 1.12612-1.12606 - 107.143-107.136 - 0.94746-0.94733 - 1.24526-1.24513 - 1.06715-1.06696 - 1753.79-1753.38 
963. 2020.06.23 08:07:52 - 1592899672.265 - 09:07:50 - 1592903270.515 - 1.12612-1.12606 - 107.144-107.136 - 0.94745-0.94733 - 1.24528-1.24515 - 1.06713-1.06694 - 1753.79-1753.38 
964. 2020.06.23 08:07:55 - 1592899675.937 - 09:07:54 - 1592903274.187 - 1.12619-1.12615 - 107.146-107.138 - 0.94743-0.94732 - 1.24538-1.24524 - 1.06723-1.06703 - 1753.79-1753.40 
965. 2020.06.23 08:07:56 - 1592899676.172 - 09:07:54 - 1592903274.422 - 1.12619-1.12615 - 107.146-107.138 - 0.94743-0.94732 - 1.24538-1.24524 - 1.06723-1.06703 - 1753.79-1753.40 
966. 2020.06.23 08:07:56 - 1592899676.500 - 09:07:55 - 1592903275.750 - 1.12619-1.12615 - 107.146-107.138 - 0.94743-0.94732 - 1.24538-1.24524 - 1.06723-1.06703 - 1753.79-1753.40 
967. 2020.06.23 08:07:58 - 1592899678.781 - 09:07:57 - 1592903277.31 - 1.12617-1.12613 - 107.146-107.138 - 0.94744-0.94735 - 1.24534-1.24522 - 1.06727-1.06704 - 1753.81-1753.38 
968. 2020.06.23 08:07:59 - 1592899679.297 - 09:07:57 - 1592903277.547 - 1.12617-1.12613 - 107.146-107.138 - 0.94744-0.94735 - 1.24535-1.24522 - 1.06728-1.06704 - 1753.81-1753.38 
969. 2020.06.23 08:07:59 - 1592899679.765 - 09:07:58 - 1592903278.15 - 1.12617-1.12613 - 107.146-107.138 - 0.94744-0.94735 - 1.24535-1.24522 - 1.06730-1.06710 - 1753.81-1753.38 
970. 2020.06.23 08:08:00 - 1592899680.15 - 09:07:58 - 1592903278.265 - 1.12617-1.12613 - 107.146-107.138 - 0.94744-0.94735 - 1.24535-1.24522 - 1.06731-1.06710 - 1753.81-1753.38 
971. 2020.06.23 08:08:00 - 1592899680.515 - 09:07:59 - 1592903279.765 - 1.12617-1.12613 - 107.146-107.138 - 0.94744-0.94735 - 1.24535-1.24522 - 1.06731-1.06710 - 1753.81-1753.38 
972. 2020.06.23 08:08:01 - 1592899681.922 - 09:08:00 - 1592903280.172 - 1.12640-1.12636 - 107.153-107.145 - 0.94737-0.94724 - 1.24547-1.24534 - 1.06730-1.06710 - 1753.79-1753.38 
973. 2020.06.23 08:08:02 - 1592899682.78 - 09:08:00 - 1592903280.328 - 1.12640-1.12635 - 107.152-107.145 - 0.94737-0.94725 - 1.24547-1.24534 - 1.06730-1.06712 - 1753.79-1753.38 
974. 2020.06.23 08:08:02 - 1592899682.578 - 09:08:01 - 1592903281.828 - 1.12642-1.12638 - 107.151-107.143 - 0.94737-0.94727 - 1.24550-1.24536 - 1.06733-1.06711 - 1753.79-1753.38 
975. 2020.06.23 08:08:04 - 1592899684.265 - 09:08:02 - 1592903282.515 - 1.12641-1.12636 - 107.154-107.146 - 0.94739-0.94727 - 1.24531-1.24515 - 1.06728-1.06707 - 1753.74-1753.38 
976. 2020.06.23 08:08:04 - 1592899684.875 - 09:08:03 - 1592903283.125 - 1.12638-1.12634 - 107.152-107.144 - 0.94739-0.94727 - 1.24525-1.24514 - 1.06726-1.06705 - 1753.74-1753.38 
977. 2020.06.23 08:08:05 - 1592899685.328 - 09:08:03 - 1592903283.578 - 1.12639-1.12635 - 107.152-107.144 - 0.94739-0.94727 - 1.24527-1.24515 - 1.06726-1.06706 - 1753.74-1753.38 
978. 2020.06.23 08:08:06 - 1592899686.656 - 09:08:05 - 1592903285.906 - 1.12639-1.12635 - 107.151-107.144 - 0.94740-0.94728 - 1.24529-1.24517 - 1.06727-1.06708 - 1753.78-1753.40 
979. 2020.06.23 08:08:07 - 1592899687.968 - 09:08:05 - 1592903285.218 - 1.12639-1.12635 - 107.151-107.144 - 0.94740-0.94728 - 1.24529-1.24516 - 1.06727-1.06708 - 1753.78-1753.40 
980. 2020.06.23 08:08:07 - 1592899687.281 - 09:08:05 - 1592903285.531 - 1.12639-1.12635 - 107.150-107.144 - 0.94740-0.94728 - 1.24529-1.24516 - 1.06727-1.06708 - 1753.78-1753.40 
981. 2020.06.23 08:08:08 - 1592899688.359 - 09:08:06 - 1592903286.609 - 1.12638-1.12633 - 107.155-107.147 - 0.94741-0.94729 - 1.24529-1.24517 - 1.06730-1.06712 - 1753.78-1753.40 
982. 2020.06.23 08:08:09 - 1592899689.359 - 09:08:07 - 1592903287.609 - 1.12635-1.12631 - 107.157-107.149 - 0.94743-0.94732 - 1.24529-1.24517 - 1.06735-1.06713 - 1753.78-1753.40 
983. 2020.06.23 08:08:10 - 1592899690.343 - 09:08:08 - 1592903288.593 - 1.12635-1.12630 - 107.156-107.149 - 0.94743-0.94732 - 1.24529-1.24519 - 1.06735-1.06713 - 1753.69-1753.38 
984. 2020.06.23 08:08:10 - 1592899690.609 - 09:08:09 - 1592903289.859 - 1.12635-1.12630 - 107.156-107.149 - 0.94744-0.94732 - 1.24529-1.24519 - 1.06735-1.06713 - 1753.69-1753.38 
985. 2020.06.23 08:08:11 - 1592899691.109 - 09:08:09 - 1592903289.359 - 1.12635-1.12630 - 107.156-107.149 - 0.94744-0.94732 - 1.24529-1.24519 - 1.06733-1.06709 - 1753.69-1753.38 
986. 2020.06.23 08:08:12 - 1592899692.656 - 09:08:11 - 1592903291.906 - 1.12640-1.12636 - 107.167-107.159 - 0.94743-0.94731 - 1.24526-1.24517 - 1.06740-1.06718 - 1753.68-1753.38 
987. 2020.06.23 08:08:12 - 1592899692.843 - 09:08:11 - 1592903291.93 - 1.12640-1.12636 - 107.167-107.159 - 0.94743-0.94731 - 1.24524-1.24516 - 1.06740-1.06718 - 1753.68-1753.38 
988. 2020.06.23 08:08:13 - 1592899693.843 - 09:08:12 - 1592903292.93 - 1.12640-1.12636 - 107.167-107.159 - 0.94743-0.94731 - 1.24524-1.24515 - 1.06739-1.06718 - 1753.68-1753.38 
989. 2020.06.23 08:08:14 - 1592899694.62 - 09:08:12 - 1592903292.312 - 1.12640-1.12636 - 107.168-107.160 - 0.94743-0.94731 - 1.24524-1.24515 - 1.06739-1.06718 - 1753.68-1753.38 
990. 2020.06.23 08:08:14 - 1592899694.265 - 09:08:12 - 1592903292.515 - 1.12640-1.12636 - 107.164-107.156 - 0.94743-0.94731 - 1.24524-1.24515 - 1.06739-1.06718 - 1753.68-1753.38 
991. 2020.06.23 08:08:18 - 1592899698.390 - 09:08:16 - 1592903296.640 - 1.12641-1.12636 - 107.149-107.141 - 0.94743-0.94730 - 1.24529-1.24519 - 1.06733-1.06710 - 1753.93-1753.52 
992. 2020.06.23 08:08:19 - 1592899699.31 - 09:08:17 - 1592903297.281 - 1.12640-1.12636 - 107.155-107.147 - 0.94743-0.94731 - 1.24527-1.24519 - 1.06735-1.06713 - 1753.84-1753.40 
993. 2020.06.23 08:08:19 - 1592899699.375 - 09:08:17 - 1592903297.625 - 1.12641-1.12636 - 107.156-107.147 - 0.94743-0.94731 - 1.24527-1.24519 - 1.06735-1.06711 - 1753.84-1753.40 
994. 2020.06.23 08:08:19 - 1592899699.687 - 09:08:18 - 1592903298.937 - 1.12641-1.12636 - 107.156-107.148 - 0.94743-0.94731 - 1.24527-1.24519 - 1.06735-1.06711 - 1753.73-1753.30 
995. 2020.06.23 08:08:20 - 1592899700.375 - 09:08:18 - 1592903298.625 - 1.12649-1.12643 - 107.155-107.147 - 0.94740-0.94728 - 1.24539-1.24526 - 1.06733-1.06711 - 1753.76-1753.37 
996. 2020.06.23 08:08:22 - 1592899702.515 - 09:08:20 - 1592903300.765 - 1.12662-1.12657 - 107.157-107.149 - 0.94735-0.94725 - 1.24562-1.24550 - 1.06739-1.06720 - 1753.79-1753.28 
997. 2020.06.23 08:08:22 - 1592899702.593 - 09:08:20 - 1592903300.843 - 1.12662-1.12657 - 107.156-107.149 - 0.94736-0.94725 - 1.24562-1.24551 - 1.06739-1.06720 - 1753.79-1753.28 *
998. 2020.06.23 08:08:22 - 1592899702.609 - 09:08:21 - 1592903301.859 - 1.12662-1.12657 - 107.156-107.149 - 0.94736-0.94725 - 1.24562-1.24551 - 1.06739-1.06720 - 1753.79-1753.28 *
999. 2020.06.23 08:08:22 - 1592899702.672 - 09:08:21 - 1592903301.922 - 1.12662-1.12657 - 107.156-107.149 - 0.94736-0.94725 - 1.24562-1.24551 - 1.06739-1.06720 - 1753.71-1753.28 *
1000. 2020.06.23 08:08:23 - 1592899703.937 - 09:08:21 - 1592903301.187 - 1.12662-1.12657 - 107.156-107.147 - 0.94736-0.94724 - 1.24564-1.24551 - 1.06745-1.06722 - 1753.71-1753.28 *

-> 2020.06.23 08:08:24 - 1592899704.234 - 09:08:23 - 1592903303.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.23 08:07:44 - 1592899664.281 - 09:07:42 - 1592903262.656 - 1.12605-1.12600 - 107.142-107.134 - 0.94749-0.94740 - 1.24493-1.24482 - 1.06723-1.06701 - 1753.71-1753.38 
952. 2020.06.23 08:07:45 - 1592899665.328 - 09:07:43 - 1592903263.812 - 1.12604-1.12600 - 107.142-107.134 - 0.94749-0.94740 - 1.24493-1.24482 - 1.06721-1.06701 - 1753.74-1753.38 
953. 2020.06.23 08:07:45 - 1592899665.766 - 09:07:44 - 1592903264.0 - 1.12605-1.12600 - 107.142-107.134 - 0.94749-0.94740 - 1.24493-1.24482 - 1.06721-1.06701 - 1753.74-1753.38 
954. 2020.06.23 08:07:49 - 1592899669.578 - 09:07:48 - 1592903268.828 - 1.12606-1.12601 - 107.143-107.135 - 0.94748-0.94736 - 1.24512-1.24499 - 1.06715-1.06695 - 1753.79-1753.38 
955. 2020.06.23 08:07:51 - 1592899671.0 - 09:07:49 - 1592903269.250 - 1.12611-1.12606 - 107.142-107.134 - 0.94746-0.94734 - 1.24520-1.24506 - 1.06720-1.06701 - 1753.79-1753.38 
956. 2020.06.23 08:07:52 - 1592899672.62 - 09:07:50 - 1592903270.312 - 1.12612-1.12606 - 107.143-107.136 - 0.94746-0.94733 - 1.24526-1.24513 - 1.06715-1.06696 - 1753.79-1753.38 
957. 2020.06.23 08:07:52 - 1592899672.265 - 09:07:50 - 1592903270.515 - 1.12612-1.12606 - 107.144-107.136 - 0.94745-0.94733 - 1.24528-1.24515 - 1.06713-1.06694 - 1753.79-1753.38 
958. 2020.06.23 08:07:55 - 1592899675.937 - 09:07:54 - 1592903274.187 - 1.12619-1.12615 - 107.146-107.138 - 0.94743-0.94732 - 1.24538-1.24524 - 1.06723-1.06703 - 1753.79-1753.40 
959. 2020.06.23 08:07:56 - 1592899676.172 - 09:07:54 - 1592903274.422 - 1.12619-1.12615 - 107.146-107.138 - 0.94743-0.94732 - 1.24538-1.24524 - 1.06723-1.06703 - 1753.79-1753.40 
960. 2020.06.23 08:07:56 - 1592899676.500 - 09:07:55 - 1592903275.750 - 1.12619-1.12615 - 107.146-107.138 - 0.94743-0.94732 - 1.24538-1.24524 - 1.06723-1.06703 - 1753.79-1753.40 
961. 2020.06.23 08:07:58 - 1592899678.781 - 09:07:57 - 1592903277.31 - 1.12617-1.12613 - 107.146-107.138 - 0.94744-0.94735 - 1.24534-1.24522 - 1.06727-1.06704 - 1753.81-1753.38 
962. 2020.06.23 08:07:59 - 1592899679.297 - 09:07:57 - 1592903277.547 - 1.12617-1.12613 - 107.146-107.138 - 0.94744-0.94735 - 1.24535-1.24522 - 1.06728-1.06704 - 1753.81-1753.38 
963. 2020.06.23 08:07:59 - 1592899679.765 - 09:07:58 - 1592903278.15 - 1.12617-1.12613 - 107.146-107.138 - 0.94744-0.94735 - 1.24535-1.24522 - 1.06730-1.06710 - 1753.81-1753.38 
964. 2020.06.23 08:08:00 - 1592899680.15 - 09:07:58 - 1592903278.265 - 1.12617-1.12613 - 107.146-107.138 - 0.94744-0.94735 - 1.24535-1.24522 - 1.06731-1.06710 - 1753.81-1753.38 
965. 2020.06.23 08:08:00 - 1592899680.515 - 09:07:59 - 1592903279.765 - 1.12617-1.12613 - 107.146-107.138 - 0.94744-0.94735 - 1.24535-1.24522 - 1.06731-1.06710 - 1753.81-1753.38 
966. 2020.06.23 08:08:01 - 1592899681.922 - 09:08:00 - 1592903280.172 - 1.12640-1.12636 - 107.153-107.145 - 0.94737-0.94724 - 1.24547-1.24534 - 1.06730-1.06710 - 1753.79-1753.38 
967. 2020.06.23 08:08:02 - 1592899682.78 - 09:08:00 - 1592903280.328 - 1.12640-1.12635 - 107.152-107.145 - 0.94737-0.94725 - 1.24547-1.24534 - 1.06730-1.06712 - 1753.79-1753.38 
968. 2020.06.23 08:08:02 - 1592899682.578 - 09:08:01 - 1592903281.828 - 1.12642-1.12638 - 107.151-107.143 - 0.94737-0.94727 - 1.24550-1.24536 - 1.06733-1.06711 - 1753.79-1753.38 
969. 2020.06.23 08:08:04 - 1592899684.265 - 09:08:02 - 1592903282.515 - 1.12641-1.12636 - 107.154-107.146 - 0.94739-0.94727 - 1.24531-1.24515 - 1.06728-1.06707 - 1753.74-1753.38 
970. 2020.06.23 08:08:04 - 1592899684.875 - 09:08:03 - 1592903283.125 - 1.12638-1.12634 - 107.152-107.144 - 0.94739-0.94727 - 1.24525-1.24514 - 1.06726-1.06705 - 1753.74-1753.38 
971. 2020.06.23 08:08:05 - 1592899685.328 - 09:08:03 - 1592903283.578 - 1.12639-1.12635 - 107.152-107.144 - 0.94739-0.94727 - 1.24527-1.24515 - 1.06726-1.06706 - 1753.74-1753.38 
972. 2020.06.23 08:08:06 - 1592899686.656 - 09:08:05 - 1592903285.906 - 1.12639-1.12635 - 107.151-107.144 - 0.94740-0.94728 - 1.24529-1.24517 - 1.06727-1.06708 - 1753.78-1753.40 
973. 2020.06.23 08:08:07 - 1592899687.968 - 09:08:05 - 1592903285.218 - 1.12639-1.12635 - 107.151-107.144 - 0.94740-0.94728 - 1.24529-1.24516 - 1.06727-1.06708 - 1753.78-1753.40 
974. 2020.06.23 08:08:07 - 1592899687.281 - 09:08:05 - 1592903285.531 - 1.12639-1.12635 - 107.150-107.144 - 0.94740-0.94728 - 1.24529-1.24516 - 1.06727-1.06708 - 1753.78-1753.40 
975. 2020.06.23 08:08:08 - 1592899688.359 - 09:08:06 - 1592903286.609 - 1.12638-1.12633 - 107.155-107.147 - 0.94741-0.94729 - 1.24529-1.24517 - 1.06730-1.06712 - 1753.78-1753.40 
976. 2020.06.23 08:08:09 - 1592899689.359 - 09:08:07 - 1592903287.609 - 1.12635-1.12631 - 107.157-107.149 - 0.94743-0.94732 - 1.24529-1.24517 - 1.06735-1.06713 - 1753.78-1753.40 
977. 2020.06.23 08:08:10 - 1592899690.343 - 09:08:08 - 1592903288.593 - 1.12635-1.12630 - 107.156-107.149 - 0.94743-0.94732 - 1.24529-1.24519 - 1.06735-1.06713 - 1753.69-1753.38 
978. 2020.06.23 08:08:10 - 1592899690.609 - 09:08:09 - 1592903289.859 - 1.12635-1.12630 - 107.156-107.149 - 0.94744-0.94732 - 1.24529-1.24519 - 1.06735-1.06713 - 1753.69-1753.38 
979. 2020.06.23 08:08:11 - 1592899691.109 - 09:08:09 - 1592903289.359 - 1.12635-1.12630 - 107.156-107.149 - 0.94744-0.94732 - 1.24529-1.24519 - 1.06733-1.06709 - 1753.69-1753.38 
980. 2020.06.23 08:08:12 - 1592899692.656 - 09:08:11 - 1592903291.906 - 1.12640-1.12636 - 107.167-107.159 - 0.94743-0.94731 - 1.24526-1.24517 - 1.06740-1.06718 - 1753.68-1753.38 
981. 2020.06.23 08:08:12 - 1592899692.843 - 09:08:11 - 1592903291.93 - 1.12640-1.12636 - 107.167-107.159 - 0.94743-0.94731 - 1.24524-1.24516 - 1.06740-1.06718 - 1753.68-1753.38 
982. 2020.06.23 08:08:13 - 1592899693.843 - 09:08:12 - 1592903292.93 - 1.12640-1.12636 - 107.167-107.159 - 0.94743-0.94731 - 1.24524-1.24515 - 1.06739-1.06718 - 1753.68-1753.38 
983. 2020.06.23 08:08:14 - 1592899694.62 - 09:08:12 - 1592903292.312 - 1.12640-1.12636 - 107.168-107.160 - 0.94743-0.94731 - 1.24524-1.24515 - 1.06739-1.06718 - 1753.68-1753.38 
984. 2020.06.23 08:08:14 - 1592899694.265 - 09:08:12 - 1592903292.515 - 1.12640-1.12636 - 107.164-107.156 - 0.94743-0.94731 - 1.24524-1.24515 - 1.06739-1.06718 - 1753.68-1753.38 
985. 2020.06.23 08:08:18 - 1592899698.390 - 09:08:16 - 1592903296.640 - 1.12641-1.12636 - 107.149-107.141 - 0.94743-0.94730 - 1.24529-1.24519 - 1.06733-1.06710 - 1753.93-1753.52 
986. 2020.06.23 08:08:19 - 1592899699.31 - 09:08:17 - 1592903297.281 - 1.12640-1.12636 - 107.155-107.147 - 0.94743-0.94731 - 1.24527-1.24519 - 1.06735-1.06713 - 1753.84-1753.40 
987. 2020.06.23 08:08:19 - 1592899699.375 - 09:08:17 - 1592903297.625 - 1.12641-1.12636 - 107.156-107.147 - 0.94743-0.94731 - 1.24527-1.24519 - 1.06735-1.06711 - 1753.84-1753.40 
988. 2020.06.23 08:08:19 - 1592899699.687 - 09:08:18 - 1592903298.937 - 1.12641-1.12636 - 107.156-107.148 - 0.94743-0.94731 - 1.24527-1.24519 - 1.06735-1.06711 - 1753.73-1753.30 
989. 2020.06.23 08:08:20 - 1592899700.375 - 09:08:18 - 1592903298.625 - 1.12649-1.12643 - 107.155-107.147 - 0.94740-0.94728 - 1.24539-1.24526 - 1.06733-1.06711 - 1753.76-1753.37 
990. 2020.06.23 08:08:22 - 1592899702.515 - 09:08:20 - 1592903300.765 - 1.12662-1.12657 - 107.157-107.149 - 0.94735-0.94725 - 1.24562-1.24550 - 1.06739-1.06720 - 1753.79-1753.28 
991. 2020.06.23 08:08:22 - 1592899702.593 - 09:08:20 - 1592903300.843 - 1.12662-1.12657 - 107.156-107.149 - 0.94736-0.94725 - 1.24562-1.24551 - 1.06739-1.06720 - 1753.79-1753.28 *
992. 2020.06.23 08:08:22 - 1592899702.609 - 09:08:21 - 1592903301.859 - 1.12662-1.12657 - 107.156-107.149 - 0.94736-0.94725 - 1.24562-1.24551 - 1.06739-1.06720 - 1753.79-1753.28 *
993. 2020.06.23 08:08:22 - 1592899702.672 - 09:08:21 - 1592903301.922 - 1.12662-1.12657 - 107.156-107.149 - 0.94736-0.94725 - 1.24562-1.24551 - 1.06739-1.06720 - 1753.71-1753.28 *
994. 2020.06.23 08:08:23 - 1592899703.937 - 09:08:21 - 1592903301.187 - 1.12662-1.12657 - 107.156-107.147 - 0.94736-0.94724 - 1.24564-1.24551 - 1.06745-1.06722 - 1753.71-1753.28 *
995. 2020.06.23 08:08:23 - 1592899703.687 - 09:08:22 - 1592903302.937 - 1.12662-1.12657 - 107.154-107.146 - 0.94736-0.94724 - 1.24572-1.24559 - 1.06739-1.06721 - 1753.70-1753.28 *
996. 2020.06.23 08:08:24 - 1592899704.93 - 09:08:22 - 1592903302.343 - 1.12660-1.12655 - 107.155-107.147 - 0.94736-0.94724 - 1.24567-1.24551 - 1.06741-1.06721 - 1753.70-1753.28 
997. 2020.06.23 08:08:24 - 1592899704.93 - 09:08:22 - 1592903302.343 - 1.12660-1.12655 - 107.155-107.147 - 0.94736-0.94724 - 1.24567-1.24551 - 1.06741-1.06721 - 1753.70-1753.28 *
998. 2020.06.23 08:08:24 - 1592899704.109 - 09:08:22 - 1592903302.359 - 1.12660-1.12655 - 107.155-107.147 - 0.94736-0.94724 - 1.24567-1.24551 - 1.06741-1.06721 - 1753.70-1753.28 *
999. 2020.06.23 08:08:24 - 1592899704.172 - 09:08:22 - 1592903302.422 - 1.12660-1.12655 - 107.155-107.147 - 0.94736-0.94724 - 1.24567-1.24551 - 1.06741-1.06721 - 1753.70-1753.28 *
1000. 2020.06.23 08:08:24 - 1592899704.234 - 09:08:22 - 1592903302.484 - 1.12660-1.12655 - 107.156-107.148 - 0.94736-0.94724 - 1.24567-1.24551 - 1.06741-1.06721 - 1753.70-1753.28 *