-> 2020.06.23 08:06:28 - 1592899588.343 - 09:06:28 - 1592903188.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.23 08:02:30 - 1592899350.157 - 09:02:28 - 1592902948.469 - 1.12581-1.12576 - 107.102-107.094 - 0.94758-0.94747 - 1.24493-1.24479 - 1.06696-1.06679 - 1753.06-1752.83 
702. 2020.06.23 08:02:30 - 1592899350.797 - 09:02:29 - 1592902949.109 - 1.12581-1.12576 - 107.102-107.095 - 0.94758-0.94747 - 1.24492-1.24479 - 1.06696-1.06676 - 1753.24-1752.97 
703. 2020.06.23 08:02:31 - 1592899351.125 - 09:02:29 - 1592902949.437 - 1.12580-1.12575 - 107.102-107.095 - 0.94758-0.94747 - 1.24493-1.24478 - 1.06696-1.06677 - 1753.21-1752.93 
704. 2020.06.23 08:02:33 - 1592899353.532 - 09:02:32 - 1592902952.844 - 1.12586-1.12581 - 107.101-107.093 - 0.94754-0.94743 - 1.24494-1.24480 - 1.06696-1.06682 - 1753.42-1753.13 
705. 2020.06.23 08:02:33 - 1592899353.782 - 09:02:32 - 1592902952.94 - 1.12586-1.12581 - 107.101-107.093 - 0.94754-0.94743 - 1.24494-1.24480 - 1.06696-1.06682 - 1753.41-1753.13 
706. 2020.06.23 08:02:34 - 1592899354.16 - 09:02:32 - 1592902952.328 - 1.12586-1.12581 - 107.101-107.093 - 0.94754-0.94743 - 1.24494-1.24480 - 1.06696-1.06682 - 1753.30-1753.05 
707. 2020.06.23 08:02:34 - 1592899354.750 - 09:02:33 - 1592902953.62 - 1.12586-1.12581 - 107.101-107.093 - 0.94754-0.94743 - 1.24494-1.24480 - 1.06700-1.06675 - 1753.26-1753.05 
708. 2020.06.23 08:02:35 - 1592899355.141 - 09:02:33 - 1592902953.453 - 1.12586-1.12581 - 107.101-107.093 - 0.94754-0.94743 - 1.24494-1.24480 - 1.06700-1.06675 - 1753.26-1753.05 
709. 2020.06.23 08:02:40 - 1592899360.516 - 09:02:39 - 1592902959.828 - 1.12585-1.12580 - 107.099-107.092 - 0.94755-0.94742 - 1.24485-1.24474 - 1.06699-1.06675 - 1753.07-1752.87 
710. 2020.06.23 08:02:41 - 1592899361.469 - 09:02:40 - 1592902960.781 - 1.12585-1.12580 - 107.098-107.092 - 0.94755-0.94742 - 1.24483-1.24474 - 1.06698-1.06675 - 1753.05-1752.86 
711. 2020.06.23 08:02:41 - 1592899361.657 - 09:02:40 - 1592902960.969 - 1.12585-1.12580 - 107.098-107.092 - 0.94755-0.94742 - 1.24483-1.24474 - 1.06698-1.06675 - 1753.05-1752.86 
712. 2020.06.23 08:02:42 - 1592899362.219 - 09:02:40 - 1592902960.531 - 1.12585-1.12580 - 107.098-107.092 - 0.94755-0.94742 - 1.24483-1.24474 - 1.06699-1.06676 - 1753.03-1752.73 
713. 2020.06.23 08:02:43 - 1592899363.672 - 09:02:42 - 1592902962.984 - 1.12585-1.12579 - 107.098-107.092 - 0.94755-0.94742 - 1.24485-1.24478 - 1.06697-1.06677 - 1753.03-1752.86 
714. 2020.06.23 08:02:44 - 1592899364.922 - 09:02:42 - 1592902962.234 - 1.12585-1.12579 - 107.098-107.092 - 0.94755-0.94742 - 1.24485-1.24478 - 1.06697-1.06677 - 1753.03-1752.86 
715. 2020.06.23 08:02:44 - 1592899364.63 - 09:02:42 - 1592902962.375 - 1.12585-1.12579 - 107.098-107.092 - 0.94755-0.94742 - 1.24485-1.24478 - 1.06697-1.06677 - 1753.03-1752.86 
716. 2020.06.23 08:02:44 - 1592899364.547 - 09:02:43 - 1592902963.859 - 1.12585-1.12579 - 107.098-107.092 - 0.94755-0.94742 - 1.24485-1.24478 - 1.06697-1.06677 - 1752.96-1752.74 
717. 2020.06.23 08:02:44 - 1592899364.829 - 09:02:43 - 1592902963.141 - 1.12587-1.12582 - 107.099-107.091 - 0.94754-0.94741 - 1.24486-1.24476 - 1.06698-1.06677 - 1753.06-1752.70 
718. 2020.06.23 08:02:46 - 1592899366.219 - 09:02:44 - 1592902964.531 - 1.12587-1.12582 - 107.099-107.091 - 0.94754-0.94741 - 1.24486-1.24471 - 1.06699-1.06677 - 1752.92-1752.61 
719. 2020.06.23 08:02:46 - 1592899366.704 - 09:02:45 - 1592902965.16 - 1.12587-1.12582 - 107.099-107.091 - 0.94754-0.94741 - 1.24486-1.24471 - 1.06699-1.06677 - 1753.02-1752.71 
720. 2020.06.23 08:02:47 - 1592899367.922 - 09:02:45 - 1592902965.234 - 1.12589-1.12584 - 107.099-107.091 - 0.94753-0.94741 - 1.24486-1.24471 - 1.06700-1.06677 - 1753.06-1752.78 
721. 2020.06.23 08:02:49 - 1592899369.204 - 09:02:47 - 1592902967.516 - 1.12590-1.12585 - 107.100-107.093 - 0.94753-0.94742 - 1.24489-1.24474 - 1.06700-1.06679 - 1753.05-1752.73 
722. 2020.06.23 08:02:49 - 1592899369.782 - 09:02:48 - 1592902968.94 - 1.12590-1.12585 - 107.100-107.093 - 0.94753-0.94743 - 1.24489-1.24474 - 1.06702-1.06679 - 1753.09-1752.85 
723. 2020.06.23 08:02:50 - 1592899370.938 - 09:02:48 - 1592902968.250 - 1.12590-1.12586 - 107.100-107.093 - 0.94754-0.94743 - 1.24489-1.24474 - 1.06702-1.06679 - 1753.09-1752.85 
724. 2020.06.23 08:02:50 - 1592899370.141 - 09:02:48 - 1592902968.453 - 1.12590-1.12586 - 107.100-107.093 - 0.94754-0.94743 - 1.24489-1.24474 - 1.06702-1.06679 - 1753.09-1752.85 
725. 2020.06.23 08:02:50 - 1592899370.329 - 09:02:48 - 1592902968.641 - 1.12590-1.12585 - 107.100-107.093 - 0.94754-0.94743 - 1.24489-1.24474 - 1.06702-1.06679 - 1753.09-1752.85 
726. 2020.06.23 08:02:50 - 1592899370.485 - 09:02:49 - 1592902969.797 - 1.12590-1.12585 - 107.100-107.093 - 0.94754-0.94743 - 1.24489-1.24474 - 1.06702-1.06679 - 1753.09-1752.85 
727. 2020.06.23 08:02:50 - 1592899370.657 - 09:02:49 - 1592902969.969 - 1.12590-1.12585 - 107.100-107.093 - 0.94754-0.94743 - 1.24489-1.24474 - 1.06702-1.06679 - 1753.00-1752.85 
728. 2020.06.23 08:02:53 - 1592899373.907 - 09:02:51 - 1592902971.219 - 1.12585-1.12579 - 107.098-107.091 - 0.94757-0.94746 - 1.24480-1.24468 - 1.06702-1.06679 - 1753.13-1752.83 
729. 2020.06.23 08:02:53 - 1592899373.672 - 09:02:51 - 1592902971.984 - 1.12585-1.12579 - 107.098-107.091 - 0.94757-0.94746 - 1.24480-1.24468 - 1.06702-1.06679 - 1753.13-1752.83 
730. 2020.06.23 08:02:55 - 1592899375.485 - 09:02:54 - 1592902974.797 - 1.12588-1.12583 - 107.098-107.091 - 0.94755-0.94743 - 1.24489-1.24475 - 1.06701-1.06679 - 1752.90-1752.63 
731. 2020.06.23 08:02:55 - 1592899375.641 - 09:02:54 - 1592902974.953 - 1.12588-1.12582 - 107.098-107.091 - 0.94755-0.94743 - 1.24489-1.24475 - 1.06701-1.06679 - 1752.90-1752.63 
732. 2020.06.23 08:02:56 - 1592899376.79 - 09:02:54 - 1592902974.391 - 1.12588-1.12582 - 107.098-107.091 - 0.94755-0.94743 - 1.24489-1.24475 - 1.06701-1.06679 - 1752.90-1752.63 
733. 2020.06.23 08:02:56 - 1592899376.266 - 09:02:54 - 1592902974.578 - 1.12588-1.12582 - 107.098-107.091 - 0.94755-0.94743 - 1.24489-1.24475 - 1.06701-1.06679 - 1752.90-1752.63 
734. 2020.06.23 08:02:59 - 1592899379.938 - 09:02:57 - 1592902977.250 - 1.12590-1.12585 - 107.098-107.091 - 0.94755-0.94743 - 1.24494-1.24481 - 1.06701-1.06682 - 1752.99-1752.74 
735. 2020.06.23 08:03:00 - 1592899380.79 - 09:02:58 - 1592902978.391 - 1.12590-1.12585 - 107.098-107.091 - 0.94755-0.94743 - 1.24494-1.24481 - 1.06701-1.06681 - 1752.95-1752.74 
736. 2020.06.23 08:03:00 - 1592899380.391 - 09:02:59 - 1592902979.703 - 1.12590-1.12585 - 107.098-107.091 - 0.94755-0.94743 - 1.24494-1.24481 - 1.06701-1.06681 - 1752.95-1752.74 
737. 2020.06.23 08:03:00 - 1592899380.672 - 09:02:59 - 1592902979.984 - 1.12590-1.12585 - 107.098-107.091 - 0.94755-0.94743 - 1.24494-1.24481 - 1.06701-1.06681 - 1752.95-1752.74 
738. 2020.06.23 08:03:01 - 1592899381.329 - 09:03:00 - 1592902980.641 - 1.12590-1.12585 - 107.098-107.091 - 0.94755-0.94743 - 1.24494-1.24481 - 1.06701-1.06680 - 1752.99-1752.70 
739. 2020.06.23 08:03:02 - 1592899382.16 - 09:03:00 - 1592902980.328 - 1.12589-1.12584 - 107.097-107.090 - 0.94755-0.94743 - 1.24494-1.24480 - 1.06701-1.06680 - 1752.99-1752.70 
740. 2020.06.23 08:03:02 - 1592899382.485 - 09:03:00 - 1592902980.797 - 1.12589-1.12583 - 107.098-107.090 - 0.94755-0.94743 - 1.24494-1.24480 - 1.06701-1.06680 - 1752.99-1752.70 
741. 2020.06.23 08:03:03 - 1592899383.797 - 09:03:02 - 1592902982.109 - 1.12585-1.12581 - 107.097-107.090 - 0.94755-0.94743 - 1.24489-1.24477 - 1.06701-1.06680 - 1752.99-1752.70 
742. 2020.06.23 08:03:04 - 1592899384.110 - 09:03:02 - 1592902982.422 - 1.12585-1.12580 - 107.097-107.090 - 0.94755-0.94744 - 1.24488-1.24477 - 1.06703-1.06680 - 1753.05-1752.82 
743. 2020.06.23 08:03:04 - 1592899384.344 - 09:03:03 - 1592902983.656 - 1.12585-1.12580 - 107.097-107.090 - 0.94755-0.94743 - 1.24494-1.24479 - 1.06702-1.06680 - 1753.05-1752.76 
744. 2020.06.23 08:03:04 - 1592899384.547 - 09:03:03 - 1592902983.859 - 1.12589-1.12584 - 107.097-107.090 - 0.94755-0.94743 - 1.24494-1.24480 - 1.06701-1.06680 - 1753.06-1752.78 
745. 2020.06.23 08:03:05 - 1592899385.79 - 09:03:03 - 1592902983.391 - 1.12589-1.12584 - 107.097-107.090 - 0.94755-0.94743 - 1.24494-1.24479 - 1.06703-1.06680 - 1753.06-1752.78 
746. 2020.06.23 08:03:05 - 1592899385.235 - 09:03:03 - 1592902983.547 - 1.12589-1.12584 - 107.097-107.090 - 0.94755-0.94743 - 1.24494-1.24479 - 1.06703-1.06680 - 1753.06-1752.78 
747. 2020.06.23 08:03:05 - 1592899385.407 - 09:03:04 - 1592902984.719 - 1.12589-1.12584 - 107.097-107.090 - 0.94755-0.94743 - 1.24494-1.24479 - 1.06703-1.06680 - 1753.06-1752.78 
748. 2020.06.23 08:03:05 - 1592899385.625 - 09:03:04 - 1592902984.937 - 1.12589-1.12583 - 107.097-107.090 - 0.94755-0.94743 - 1.24494-1.24479 - 1.06703-1.06680 - 1753.06-1752.78 
749. 2020.06.23 08:03:06 - 1592899386.219 - 09:03:04 - 1592902984.531 - 1.12588-1.12583 - 107.097-107.090 - 0.94755-0.94743 - 1.24493-1.24479 - 1.06698-1.06677 - 1753.06-1752.78 
750. 2020.06.23 08:03:07 - 1592899387.235 - 09:03:05 - 1592902985.547 - 1.12588-1.12582 - 107.097-107.090 - 0.94755-0.94743 - 1.24493-1.24479 - 1.06698-1.06677 - 1753.07-1752.78 
751. 2020.06.23 08:03:07 - 1592899387.438 - 09:03:06 - 1592902986.750 - 1.12589-1.12584 - 107.097-107.090 - 0.94755-0.94743 - 1.24494-1.24480 - 1.06698-1.06677 - 1753.07-1752.78 
752. 2020.06.23 08:03:08 - 1592899388.94 - 09:03:06 - 1592902986.406 - 1.12589-1.12584 - 107.097-107.090 - 0.94755-0.94743 - 1.24494-1.24480 - 1.06698-1.06677 - 1753.07-1752.78 
753. 2020.06.23 08:03:09 - 1592899389.125 - 09:03:07 - 1592902987.437 - 1.12592-1.12588 - 107.097-107.090 - 0.94754-0.94744 - 1.24503-1.24488 - 1.06707-1.06689 - 1753.10-1752.86 
754. 2020.06.23 08:03:10 - 1592899390.344 - 09:03:09 - 1592902989.656 - 1.12591-1.12585 - 107.097-107.091 - 0.94755-0.94745 - 1.24503-1.24486 - 1.06705-1.06689 - 1752.94-1752.71 
755. 2020.06.23 08:03:10 - 1592899390.750 - 09:03:09 - 1592902989.62 - 1.12591-1.12587 - 107.097-107.091 - 0.94755-0.94745 - 1.24503-1.24486 - 1.06706-1.06689 - 1752.94-1752.71 
756. 2020.06.23 08:03:11 - 1592899391.297 - 09:03:10 - 1592902990.609 - 1.12591-1.12586 - 107.097-107.091 - 0.94754-0.94743 - 1.24503-1.24486 - 1.06705-1.06689 - 1752.98-1752.72 
757. 2020.06.23 08:03:12 - 1592899392.954 - 09:03:10 - 1592902990.266 - 1.12591-1.12586 - 107.095-107.089 - 0.94754-0.94743 - 1.24503-1.24486 - 1.06705-1.06689 - 1752.98-1752.72 
758. 2020.06.23 08:03:12 - 1592899392.704 - 09:03:11 - 1592902991.16 - 1.12593-1.12588 - 107.097-107.089 - 0.94754-0.94743 - 1.24503-1.24487 - 1.06705-1.06689 - 1752.96-1752.66 
759. 2020.06.23 08:03:13 - 1592899393.875 - 09:03:11 - 1592902991.187 - 1.12593-1.12588 - 107.097-107.089 - 0.94754-0.94743 - 1.24503-1.24487 - 1.06705-1.06689 - 1752.96-1752.66 
760. 2020.06.23 08:03:13 - 1592899393.63 - 09:03:11 - 1592902991.375 - 1.12593-1.12588 - 107.097-107.089 - 0.94754-0.94743 - 1.24503-1.24487 - 1.06705-1.06689 - 1752.96-1752.66 
761. 2020.06.23 08:03:13 - 1592899393.391 - 09:03:12 - 1592902992.703 - 1.12593-1.12588 - 107.096-107.089 - 0.94754-0.94743 - 1.24503-1.24487 - 1.06705-1.06689 - 1752.96-1752.66 
762. 2020.06.23 08:03:13 - 1592899393.532 - 09:03:12 - 1592902992.844 - 1.12593-1.12589 - 107.096-107.089 - 0.94754-0.94743 - 1.24503-1.24487 - 1.06705-1.06689 - 1752.96-1752.66 
763. 2020.06.23 08:03:13 - 1592899393.672 - 09:03:12 - 1592902992.984 - 1.12593-1.12589 - 107.096-107.089 - 0.94754-0.94743 - 1.24503-1.24487 - 1.06705-1.06689 - 1752.96-1752.66 
764. 2020.06.23 08:03:14 - 1592899394.891 - 09:03:12 - 1592902992.203 - 1.12593-1.12589 - 107.096-107.089 - 0.94754-0.94743 - 1.24503-1.24486 - 1.06705-1.06689 - 1752.96-1752.66 
765. 2020.06.23 08:03:15 - 1592899395.63 - 09:03:13 - 1592902993.375 - 1.12594-1.12590 - 107.097-107.090 - 0.94754-0.94743 - 1.24503-1.24490 - 1.06707-1.06689 - 1752.96-1752.66 
766. 2020.06.23 08:03:15 - 1592899395.266 - 09:03:14 - 1592902994.578 - 1.12594-1.12590 - 107.097-107.090 - 0.94754-0.94743 - 1.24503-1.24489 - 1.06707-1.06689 - 1753.08-1752.82 
767. 2020.06.23 08:03:15 - 1592899395.485 - 09:03:14 - 1592902994.797 - 1.12594-1.12590 - 107.097-107.090 - 0.94754-0.94743 - 1.24503-1.24489 - 1.06707-1.06689 - 1753.24-1752.95 
768. 2020.06.23 08:03:16 - 1592899396.954 - 09:03:14 - 1592902994.266 - 1.12594-1.12590 - 107.097-107.090 - 0.94754-0.94743 - 1.24503-1.24489 - 1.06707-1.06689 - 1753.24-1752.95 
769. 2020.06.23 08:03:16 - 1592899396.172 - 09:03:14 - 1592902994.484 - 1.12594-1.12590 - 107.097-107.090 - 0.94754-0.94743 - 1.24507-1.24495 - 1.06707-1.06689 - 1753.24-1752.95 
770. 2020.06.23 08:03:16 - 1592899396.766 - 09:03:15 - 1592902995.78 - 1.12591-1.12585 - 107.097-107.090 - 0.94754-0.94744 - 1.24507-1.24494 - 1.06706-1.06688 - 1753.24-1752.95 
771. 2020.06.23 08:03:17 - 1592899397.969 - 09:03:15 - 1592902995.281 - 1.12591-1.12586 - 107.098-107.090 - 0.94754-0.94742 - 1.24507-1.24494 - 1.06707-1.06689 - 1753.24-1752.95 
772. 2020.06.23 08:03:17 - 1592899397.157 - 09:03:15 - 1592902995.469 - 1.12591-1.12586 - 107.098-107.090 - 0.94754-0.94742 - 1.24507-1.24494 - 1.06707-1.06689 - 1753.24-1752.95 
773. 2020.06.23 08:03:17 - 1592899397.344 - 09:03:16 - 1592902996.656 - 1.12591-1.12586 - 107.098-107.090 - 0.94754-0.94742 - 1.24507-1.24494 - 1.06707-1.06689 - 1753.24-1752.95 
774. 2020.06.23 08:03:17 - 1592899397.485 - 09:03:16 - 1592902996.797 - 1.12591-1.12586 - 107.098-107.090 - 0.94754-0.94742 - 1.24507-1.24494 - 1.06707-1.06689 - 1753.24-1752.95 
775. 2020.06.23 08:03:17 - 1592899397.766 - 09:03:16 - 1592902996.78 - 1.12591-1.12586 - 107.098-107.090 - 0.94754-0.94742 - 1.24507-1.24494 - 1.06707-1.06689 - 1753.24-1753.03 
776. 2020.06.23 08:03:18 - 1592899398.813 - 09:03:17 - 1592902997.125 - 1.12591-1.12586 - 107.098-107.091 - 0.94754-0.94742 - 1.24507-1.24493 - 1.06706-1.06688 - 1753.27-1753.03 
777. 2020.06.23 08:03:20 - 1592899400.79 - 09:03:18 - 1592902998.391 - 1.12588-1.12583 - 107.097-107.090 - 0.94756-0.94745 - 1.24506-1.24493 - 1.06708-1.06689 - 1753.33-1753.06 
778. 2020.06.23 08:03:21 - 1592899401.360 - 09:03:20 - 1592903000.672 - 1.12586-1.12582 - 107.097-107.090 - 0.94756-0.94743 - 1.24506-1.24492 - 1.06708-1.06689 - 1753.32-1753.06 
779. 2020.06.23 08:03:21 - 1592899401.547 - 09:03:20 - 1592903000.859 - 1.12586-1.12582 - 107.097-107.090 - 0.94756-0.94743 - 1.24506-1.24492 - 1.06708-1.06689 - 1753.32-1753.06 
780. 2020.06.23 08:03:21 - 1592899401.735 - 09:03:20 - 1592903000.47 - 1.12586-1.12581 - 107.097-107.090 - 0.94756-0.94743 - 1.24506-1.24492 - 1.06708-1.06689 - 1753.32-1753.06 
781. 2020.06.23 08:03:22 - 1592899402.922 - 09:03:20 - 1592903000.234 - 1.12586-1.12581 - 107.097-107.090 - 0.94756-0.94743 - 1.24506-1.24492 - 1.06708-1.06689 - 1753.32-1753.06 
782. 2020.06.23 08:03:23 - 1592899403.343 - 09:03:22 - 1592903002.703 - 1.12585-1.12581 - 107.097-107.090 - 0.94756-0.94744 - 1.24506-1.24492 - 1.06708-1.06689 - 1753.32-1753.06 
783. 2020.06.23 08:03:23 - 1592899403.687 - 09:03:22 - 1592903002.47 - 1.12587-1.12584 - 107.099-107.091 - 0.94755-0.94744 - 1.24506-1.24494 - 1.06705-1.06689 - 1753.32-1753.06 
784. 2020.06.23 08:03:26 - 1592899406.484 - 09:03:25 - 1592903005.844 - 1.12590-1.12585 - 107.100-107.093 - 0.94753-0.94742 - 1.24513-1.24502 - 1.06708-1.06689 - 1753.33-1753.06 
785. 2020.06.23 08:03:27 - 1592899407.15 - 09:03:25 - 1592903005.375 - 1.12590-1.12585 - 107.100-107.093 - 0.94753-0.94742 - 1.24513-1.24503 - 1.06708-1.06689 - 1753.33-1753.06 
786. 2020.06.23 08:03:28 - 1592899408.46 - 09:03:26 - 1592903006.406 - 1.12594-1.12588 - 107.100-107.094 - 0.94753-0.94742 - 1.24513-1.24503 - 1.06708-1.06690 - 1753.30-1753.08 
787. 2020.06.23 08:03:29 - 1592899409.906 - 09:03:27 - 1592903007.266 - 1.12593-1.12588 - 107.101-107.095 - 0.94753-0.94742 - 1.24513-1.24503 - 1.06708-1.06691 - 1753.30-1753.08 
788. 2020.06.23 08:03:29 - 1592899409.125 - 09:03:27 - 1592903007.485 - 1.12593-1.12588 - 107.102-107.095 - 0.94753-0.94742 - 1.24513-1.24503 - 1.06708-1.06691 - 1753.30-1753.08 
789. 2020.06.23 08:03:29 - 1592899409.515 - 09:03:28 - 1592903008.875 - 1.12595-1.12590 - 107.101-107.095 - 0.94753-0.94742 - 1.24513-1.24503 - 1.06708-1.06690 - 1753.19-1753.03 
790. 2020.06.23 08:03:31 - 1592899411.437 - 09:03:30 - 1592903010.797 - 1.12602-1.12597 - 107.102-107.095 - 0.94749-0.94739 - 1.24518-1.24512 - 1.06708-1.06692 - 1753.19-1753.03 
791. 2020.06.23 08:03:32 - 1592899412.234 - 09:03:31 - 1592903011.594 - 1.12605-1.12599 - 107.102-107.095 - 0.94749-0.94738 - 1.24518-1.24512 - 1.06712-1.06693 - 1753.19-1753.03 
792. 2020.06.23 08:03:32 - 1592899412.593 - 09:03:31 - 1592903011.953 - 1.12605-1.12599 - 107.102-107.095 - 0.94748-0.94737 - 1.24518-1.24513 - 1.06712-1.06693 - 1753.25-1753.03 
793. 2020.06.23 08:03:33 - 1592899413.859 - 09:03:31 - 1592903011.219 - 1.12609-1.12603 - 107.102-107.095 - 0.94745-0.94735 - 1.24528-1.24521 - 1.06706-1.06693 - 1753.44-1753.21 
794. 2020.06.23 08:03:34 - 1592899414.265 - 09:03:33 - 1592903013.625 - 1.12609-1.12603 - 107.102-107.095 - 0.94745-0.94735 - 1.24531-1.24522 - 1.06706-1.06691 - 1753.52-1753.31 
795. 2020.06.23 08:03:35 - 1592899415.171 - 09:03:34 - 1592903014.531 - 1.12607-1.12600 - 107.102-107.095 - 0.94745-0.94735 - 1.24531-1.24522 - 1.06712-1.06695 - 1753.54-1753.31 
796. 2020.06.23 08:03:35 - 1592899415.328 - 09:03:34 - 1592903014.688 - 1.12607-1.12601 - 107.102-107.095 - 0.94745-0.94735 - 1.24531-1.24522 - 1.06712-1.06695 - 1753.54-1753.31 
797. 2020.06.23 08:03:35 - 1592899415.468 - 09:03:34 - 1592903014.828 - 1.12609-1.12602 - 107.102-107.095 - 0.94745-0.94735 - 1.24536-1.24522 - 1.06712-1.06695 - 1753.54-1753.31 
798. 2020.06.23 08:03:35 - 1592899415.750 - 09:03:34 - 1592903014.110 - 1.12609-1.12604 - 107.102-107.095 - 0.94745-0.94735 - 1.24536-1.24522 - 1.06712-1.06695 - 1753.54-1753.31 
799. 2020.06.23 08:03:36 - 1592899416.515 - 09:03:35 - 1592903015.875 - 1.12610-1.12604 - 107.102-107.095 - 0.94745-0.94735 - 1.24536-1.24522 - 1.06712-1.06695 - 1753.54-1753.31 
800. 2020.06.23 08:03:37 - 1592899417.921 - 09:03:35 - 1592903015.281 - 1.12610-1.12604 - 107.102-107.095 - 0.94745-0.94735 - 1.24536-1.24522 - 1.06714-1.06695 - 1753.38-1753.18 
801. 2020.06.23 08:03:37 - 1592899417.78 - 09:03:35 - 1592903015.438 - 1.12610-1.12604 - 107.103-107.096 - 0.94745-0.94735 - 1.24536-1.24522 - 1.06714-1.06695 - 1753.38-1753.18 
802. 2020.06.23 08:03:37 - 1592899417.250 - 09:03:36 - 1592903016.610 - 1.12610-1.12604 - 107.103-107.096 - 0.94745-0.94735 - 1.24536-1.24522 - 1.06714-1.06695 - 1753.38-1753.18 
803. 2020.06.23 08:03:37 - 1592899417.765 - 09:03:36 - 1592903016.125 - 1.12610-1.12604 - 107.103-107.096 - 0.94745-0.94735 - 1.24536-1.24522 - 1.06714-1.06694 - 1753.38-1753.18 
804. 2020.06.23 08:03:38 - 1592899418.984 - 09:03:36 - 1592903016.344 - 1.12606-1.12601 - 107.103-107.096 - 0.94745-0.94735 - 1.24533-1.24521 - 1.06714-1.06695 - 1753.39-1753.20 
805. 2020.06.23 08:03:38 - 1592899418.546 - 09:03:37 - 1592903017.906 - 1.12606-1.12601 - 107.103-107.095 - 0.94745-0.94735 - 1.24533-1.24521 - 1.06714-1.06695 - 1753.31-1753.18 
806. 2020.06.23 08:03:38 - 1592899418.718 - 09:03:37 - 1592903017.78 - 1.12606-1.12601 - 107.103-107.095 - 0.94745-0.94735 - 1.24533-1.24521 - 1.06714-1.06695 - 1753.31-1753.18 
807. 2020.06.23 08:03:39 - 1592899419.140 - 09:03:37 - 1592903017.500 - 1.12606-1.12601 - 107.103-107.095 - 0.94745-0.94735 - 1.24533-1.24521 - 1.06714-1.06695 - 1753.31-1753.18 
808. 2020.06.23 08:03:39 - 1592899419.609 - 09:03:38 - 1592903018.969 - 1.12606-1.12600 - 107.103-107.095 - 0.94745-0.94735 - 1.24533-1.24521 - 1.06714-1.06695 - 1753.23-1753.05 
809. 2020.06.23 08:03:40 - 1592899420.125 - 09:03:38 - 1592903018.485 - 1.12605-1.12600 - 107.103-107.095 - 0.94745-0.94735 - 1.24534-1.24522 - 1.06714-1.06695 - 1753.29-1753.15 
810. 2020.06.23 08:03:40 - 1592899420.250 - 09:03:39 - 1592903019.125 - 1.12605-1.12599 - 107.102-107.095 - 0.94745-0.94735 - 1.24531-1.24520 - 1.06714-1.06697 - 1753.29-1753.15 
811. 2020.06.23 08:03:41 - 1592899421.719 - 09:03:39 - 1592903019.594 - 1.12604-1.12599 - 107.102-107.095 - 0.94746-0.94735 - 1.24528-1.24512 - 1.06714-1.06696 - 1753.29-1753.15 
812. 2020.06.23 08:03:44 - 1592899424.968 - 09:03:42 - 1592903022.406 - 1.12600-1.12594 - 107.098-107.092 - 0.94745-0.94735 - 1.24528-1.24512 - 1.06719-1.06700 - 1753.28-1753.12 
813. 2020.06.23 08:03:44 - 1592899424.218 - 09:03:42 - 1592903022.656 - 1.12600-1.12594 - 107.098-107.092 - 0.94745-0.94735 - 1.24525-1.24512 - 1.06719-1.06700 - 1753.28-1753.12 
814. 2020.06.23 08:03:44 - 1592899424.390 - 09:03:43 - 1592903023.828 - 1.12600-1.12594 - 107.098-107.092 - 0.94745-0.94735 - 1.24525-1.24512 - 1.06719-1.06700 - 1753.28-1753.12 
815. 2020.06.23 08:03:46 - 1592899426.234 - 09:03:44 - 1592903024.828 - 1.12599-1.12593 - 107.099-107.092 - 0.94747-0.94735 - 1.24524-1.24512 - 1.06724-1.06703 - 1753.27-1753.10 
816. 2020.06.23 08:03:48 - 1592899428.843 - 09:03:47 - 1592903027.437 - 1.12602-1.12596 - 107.101-107.093 - 0.94747-0.94736 - 1.24525-1.24513 - 1.06728-1.06708 - 1753.29-1753.11 
817. 2020.06.23 08:03:49 - 1592899429.218 - 09:03:47 - 1592903027.812 - 1.12602-1.12596 - 107.101-107.093 - 0.94747-0.94736 - 1.24525-1.24513 - 1.06728-1.06708 - 1753.30-1753.09 
818. 2020.06.23 08:03:51 - 1592899431.234 - 09:03:49 - 1592903029.828 - 1.12602-1.12596 - 107.101-107.093 - 0.94747-0.94736 - 1.24532-1.24517 - 1.06721-1.06706 - 1753.28-1753.12 
819. 2020.06.23 08:03:51 - 1592899431.500 - 09:03:50 - 1592903030.94 - 1.12602-1.12596 - 107.101-107.093 - 0.94747-0.94736 - 1.24532-1.24517 - 1.06721-1.06706 - 1753.45-1753.21 
820. 2020.06.23 08:03:51 - 1592899431.765 - 09:03:50 - 1592903030.359 - 1.12602-1.12596 - 107.101-107.093 - 0.94747-0.94736 - 1.24532-1.24517 - 1.06721-1.06706 - 1753.45-1753.21 
821. 2020.06.23 08:03:53 - 1592899433.640 - 09:03:52 - 1592903032.234 - 1.12601-1.12596 - 107.101-107.094 - 0.94747-0.94736 - 1.24532-1.24517 - 1.06727-1.06706 - 1753.38-1753.16 
822. 2020.06.23 08:03:55 - 1592899435.468 - 09:03:54 - 1592903034.62 - 1.12606-1.12600 - 107.104-107.096 - 0.94745-0.94734 - 1.24532-1.24520 - 1.06722-1.06706 - 1753.24-1753.14 
823. 2020.06.23 08:03:56 - 1592899436.79 - 09:03:55 - 1592903035.79 - 1.12606-1.12600 - 107.104-107.096 - 0.94745-0.94734 - 1.24536-1.24522 - 1.06723-1.06703 - 1753.24-1753.14 
824. 2020.06.23 08:03:57 - 1592899437.297 - 09:03:55 - 1592903035.297 - 1.12606-1.12600 - 107.104-107.096 - 0.94745-0.94734 - 1.24536-1.24522 - 1.06723-1.06705 - 1753.24-1753.14 
825. 2020.06.23 08:03:59 - 1592899439.516 - 09:03:57 - 1592903037.516 - 1.12604-1.12598 - 107.104-107.096 - 0.94745-0.94734 - 1.24529-1.24516 - 1.06722-1.06705 - 1753.07-1752.90 
826. 2020.06.23 08:03:59 - 1592899439.813 - 09:03:58 - 1592903038.813 - 1.12604-1.12598 - 107.104-107.096 - 0.94745-0.94734 - 1.24530-1.24516 - 1.06722-1.06706 - 1753.07-1752.90 
827. 2020.06.23 08:04:00 - 1592899440.500 - 09:03:58 - 1592903038.500 - 1.12599-1.12595 - 107.104-107.096 - 0.94747-0.94735 - 1.24532-1.24519 - 1.06725-1.06706 - 1753.06-1752.89 
828. 2020.06.23 08:04:00 - 1592899440.954 - 09:03:58 - 1592903038.954 - 1.12599-1.12595 - 107.104-107.096 - 0.94747-0.94735 - 1.24532-1.24519 - 1.06725-1.06706 - 1753.06-1752.89 
829. 2020.06.23 08:04:02 - 1592899442.422 - 09:04:01 - 1592903041.125 - 1.12600-1.12595 - 107.104-107.096 - 0.94747-0.94735 - 1.24532-1.24520 - 1.06725-1.06706 - 1753.11-1752.89 
830. 2020.06.23 08:04:02 - 1592899442.860 - 09:04:01 - 1592903041.563 - 1.12600-1.12595 - 107.100-107.094 - 0.94748-0.94737 - 1.24532-1.24519 - 1.06724-1.06706 - 1753.11-1752.89 
831. 2020.06.23 08:04:03 - 1592899443.453 - 09:04:02 - 1592903042.156 - 1.12600-1.12595 - 107.100-107.094 - 0.94748-0.94737 - 1.24532-1.24519 - 1.06725-1.06706 - 1753.11-1752.89 
832. 2020.06.23 08:04:03 - 1592899443.281 - 09:04:02 - 1592903042.281 - 1.12599-1.12594 - 107.100-107.094 - 0.94748-0.94737 - 1.24532-1.24519 - 1.06725-1.06706 - 1753.11-1752.89 
833. 2020.06.23 08:04:05 - 1592899445.281 - 09:04:04 - 1592903044.281 - 1.12601-1.12597 - 107.100-107.094 - 0.94747-0.94737 - 1.24541-1.24526 - 1.06725-1.06706 - 1753.22-1752.96 
834. 2020.06.23 08:04:06 - 1592899446.656 - 09:04:04 - 1592903044.656 - 1.12601-1.12596 - 107.100-107.094 - 0.94747-0.94737 - 1.24540-1.24524 - 1.06722-1.06706 - 1753.22-1752.96 
835. 2020.06.23 08:04:06 - 1592899446.860 - 09:04:05 - 1592903045.860 - 1.12601-1.12596 - 107.103-107.096 - 0.94747-0.94737 - 1.24540-1.24524 - 1.06723-1.06706 - 1753.22-1752.96 
836. 2020.06.23 08:04:06 - 1592899446.250 - 09:04:05 - 1592903045.250 - 1.12601-1.12596 - 107.103-107.096 - 0.94747-0.94737 - 1.24540-1.24524 - 1.06723-1.06706 - 1753.22-1752.96 
837. 2020.06.23 08:04:08 - 1592899448.0 - 09:04:07 - 1592903047.0 - 1.12599-1.12595 - 107.103-107.096 - 0.94747-0.94737 - 1.24540-1.24524 - 1.06722-1.06706 - 1753.21-1752.93 
838. 2020.06.23 08:04:08 - 1592899448.235 - 09:04:07 - 1592903047.235 - 1.12599-1.12595 - 107.103-107.096 - 0.94747-0.94737 - 1.24540-1.24524 - 1.06722-1.06706 - 1753.21-1752.93 
839. 2020.06.23 08:04:09 - 1592899449.0 - 09:04:07 - 1592903047.0 - 1.12600-1.12595 - 107.103-107.096 - 0.94747-0.94737 - 1.24540-1.24524 - 1.06722-1.06706 - 1753.21-1752.93 
840. 2020.06.23 08:04:09 - 1592899449.438 - 09:04:08 - 1592903048.438 - 1.12599-1.12593 - 107.103-107.096 - 0.94747-0.94737 - 1.24540-1.24524 - 1.06722-1.06706 - 1753.20-1752.93 
841. 2020.06.23 08:04:10 - 1592899450.797 - 09:04:09 - 1592903049.937 - 1.12595-1.12591 - 107.103-107.096 - 0.94748-0.94737 - 1.24538-1.24524 - 1.06722-1.06706 - 1753.20-1752.93 
842. 2020.06.23 08:04:12 - 1592899452.781 - 09:04:11 - 1592903051.921 - 1.12595-1.12590 - 107.102-107.096 - 0.94749-0.94738 - 1.24539-1.24526 - 1.06724-1.06704 - 1753.21-1752.92 
843. 2020.06.23 08:04:12 - 1592899452.0 - 09:04:11 - 1592903051.140 - 1.12594-1.12590 - 107.102-107.096 - 0.94749-0.94738 - 1.24539-1.24526 - 1.06719-1.06702 - 1753.21-1752.92 
844. 2020.06.23 08:04:13 - 1592899453.188 - 09:04:11 - 1592903051.328 - 1.12594-1.12590 - 107.102-107.096 - 0.94749-0.94738 - 1.24539-1.24526 - 1.06719-1.06702 - 1753.21-1752.92 
845. 2020.06.23 08:04:13 - 1592899453.578 - 09:04:12 - 1592903052.718 - 1.12594-1.12590 - 107.102-107.096 - 0.94749-0.94738 - 1.24539-1.24526 - 1.06720-1.06702 - 1753.21-1752.92 
846. 2020.06.23 08:04:13 - 1592899453.891 - 09:04:12 - 1592903052.31 - 1.12595-1.12589 - 107.102-107.096 - 0.94749-0.94738 - 1.24539-1.24526 - 1.06720-1.06704 - 1753.21-1752.92 
847. 2020.06.23 08:04:14 - 1592899454.188 - 09:04:12 - 1592903052.328 - 1.12595-1.12590 - 107.102-107.096 - 0.94749-0.94738 - 1.24539-1.24526 - 1.06720-1.06704 - 1753.21-1752.92 
848. 2020.06.23 08:04:14 - 1592899454.469 - 09:04:13 - 1592903053.609 - 1.12595-1.12589 - 107.102-107.096 - 0.94749-0.94738 - 1.24539-1.24526 - 1.06725-1.06704 - 1753.21-1752.92 
849. 2020.06.23 08:04:14 - 1592899454.610 - 09:04:13 - 1592903053.750 - 1.12595-1.12590 - 107.102-107.095 - 0.94749-0.94738 - 1.24539-1.24526 - 1.06722-1.06704 - 1753.21-1752.92 
850. 2020.06.23 08:04:14 - 1592899454.813 - 09:04:13 - 1592903053.953 - 1.12598-1.12593 - 107.101-107.095 - 0.94749-0.94738 - 1.24539-1.24526 - 1.06723-1.06704 - 1753.18-1752.90 
851. 2020.06.23 08:04:15 - 1592899455.531 - 09:04:14 - 1592903054.671 - 1.12599-1.12595 - 107.100-107.094 - 0.94748-0.94738 - 1.24544-1.24531 - 1.06725-1.06704 - 1753.18-1752.90 
852. 2020.06.23 08:04:16 - 1592899456.547 - 09:04:15 - 1592903055.687 - 1.12599-1.12593 - 107.100-107.093 - 0.94748-0.94738 - 1.24544-1.24531 - 1.06725-1.06704 - 1753.24-1752.98 
853. 2020.06.23 08:04:17 - 1592899457.641 - 09:04:16 - 1592903056.781 - 1.12595-1.12590 - 107.100-107.093 - 0.94749-0.94738 - 1.24542-1.24529 - 1.06724-1.06704 - 1753.26-1753.01 
854. 2020.06.23 08:04:17 - 1592899457.828 - 09:04:16 - 1592903056.968 - 1.12595-1.12590 - 107.100-107.093 - 0.94749-0.94738 - 1.24542-1.24529 - 1.06724-1.06704 - 1753.26-1753.01 
855. 2020.06.23 08:04:18 - 1592899458.641 - 09:04:17 - 1592903057.781 - 1.12595-1.12591 - 107.100-107.093 - 0.94749-0.94738 - 1.24542-1.24529 - 1.06721-1.06703 - 1753.26-1753.01 
856. 2020.06.23 08:04:20 - 1592899460.360 - 09:04:18 - 1592903058.500 - 1.12591-1.12586 - 107.103-107.096 - 0.94751-0.94742 - 1.24537-1.24522 - 1.06728-1.06706 - 1753.19-1752.91 
857. 2020.06.23 08:04:20 - 1592899460.531 - 09:04:19 - 1592903059.671 - 1.12591-1.12586 - 107.103-107.096 - 0.94751-0.94742 - 1.24537-1.24522 - 1.06728-1.06706 - 1753.19-1752.91 
858. 2020.06.23 08:04:20 - 1592899460.813 - 09:04:19 - 1592903059.953 - 1.12591-1.12586 - 107.103-107.096 - 0.94751-0.94742 - 1.24537-1.24522 - 1.06727-1.06706 - 1753.19-1752.91 
859. 2020.06.23 08:04:21 - 1592899461.828 - 09:04:20 - 1592903060.968 - 1.12591-1.12586 - 107.103-107.096 - 0.94751-0.94742 - 1.24540-1.24525 - 1.06727-1.06706 - 1753.19-1752.91 
860. 2020.06.23 08:04:22 - 1592899462.344 - 09:04:20 - 1592903060.484 - 1.12591-1.12587 - 107.103-107.096 - 0.94751-0.94742 - 1.24540-1.24525 - 1.06727-1.06705 - 1753.17-1752.90 
861. 2020.06.23 08:04:22 - 1592899462.547 - 09:04:21 - 1592903061.687 - 1.12591-1.12587 - 107.103-107.096 - 0.94751-0.94742 - 1.24540-1.24525 - 1.06727-1.06705 - 1753.17-1752.90 
862. 2020.06.23 08:04:22 - 1592899462.47 - 09:04:21 - 1592903061.47 - 1.12591-1.12586 - 107.103-107.096 - 0.94751-0.94742 - 1.24540-1.24526 - 1.06725-1.06705 - 1753.17-1752.90 
863. 2020.06.23 08:04:23 - 1592899463.219 - 09:04:21 - 1592903061.219 - 1.12591-1.12587 - 107.103-107.096 - 0.94751-0.94742 - 1.24540-1.24526 - 1.06725-1.06705 - 1753.17-1752.90 
864. 2020.06.23 08:04:25 - 1592899465.891 - 09:04:23 - 1592903063.891 - 1.12591-1.12588 - 107.103-107.096 - 0.94751-0.94742 - 1.24533-1.24523 - 1.06728-1.06706 - 1753.14-1752.92 
865. 2020.06.23 08:04:27 - 1592899467.813 - 09:04:26 - 1592903066.141 - 1.12591-1.12585 - 107.103-107.096 - 0.94751-0.94742 - 1.24533-1.24523 - 1.06727-1.06705 - 1753.14-1752.92 
866. 2020.06.23 08:04:28 - 1592899468.125 - 09:04:26 - 1592903066.657 - 1.12590-1.12584 - 107.103-107.096 - 0.94751-0.94742 - 1.24535-1.24524 - 1.06727-1.06705 - 1753.14-1752.92 
867. 2020.06.23 08:04:29 - 1592899469.781 - 09:04:27 - 1592903067.516 - 1.12590-1.12585 - 107.103-107.096 - 0.94751-0.94742 - 1.24535-1.24524 - 1.06726-1.06705 - 1753.14-1752.92 
868. 2020.06.23 08:04:29 - 1592899469.625 - 09:04:28 - 1592903068.344 - 1.12591-1.12585 - 107.103-107.096 - 0.94751-0.94742 - 1.24531-1.24523 - 1.06724-1.06705 - 1753.05-1752.92 
869. 2020.06.23 08:04:30 - 1592899470.203 - 09:04:28 - 1592903068.922 - 1.12591-1.12588 - 107.103-107.096 - 0.94751-0.94742 - 1.24532-1.24523 - 1.06723-1.06705 - 1753.05-1752.92 
870. 2020.06.23 08:04:30 - 1592899470.328 - 09:04:29 - 1592903069.47 - 1.12591-1.12588 - 107.103-107.096 - 0.94751-0.94742 - 1.24532-1.24523 - 1.06723-1.06705 - 1753.05-1752.92 
871. 2020.06.23 08:04:31 - 1592899471.63 - 09:04:29 - 1592903069.391 - 1.12591-1.12587 - 107.103-107.096 - 0.94751-0.94742 - 1.24533-1.24523 - 1.06723-1.06705 - 1753.05-1752.92 
872. 2020.06.23 08:04:33 - 1592899473.657 - 09:04:32 - 1592903072.141 - 1.12592-1.12588 - 107.103-107.096 - 0.94751-0.94742 - 1.24529-1.24521 - 1.06719-1.06702 - 1753.05-1752.92 
873. 2020.06.23 08:04:34 - 1592899474.953 - 09:04:32 - 1592903072.437 - 1.12593-1.12589 - 107.103-107.096 - 0.94752-0.94742 - 1.24529-1.24521 - 1.06719-1.06702 - 1753.05-1752.92 
874. 2020.06.23 08:04:34 - 1592899474.47 - 09:04:32 - 1592903072.781 - 1.12594-1.12589 - 107.103-107.096 - 0.94752-0.94742 - 1.24529-1.24521 - 1.06719-1.06702 - 1753.05-1752.92 
875. 2020.06.23 08:04:34 - 1592899474.313 - 09:04:33 - 1592903073.47 - 1.12593-1.12590 - 107.103-107.096 - 0.94752-0.94742 - 1.24529-1.24521 - 1.06719-1.06702 - 1753.05-1752.92 
876. 2020.06.23 08:04:34 - 1592899474.469 - 09:04:33 - 1592903073.203 - 1.12594-1.12590 - 107.103-107.096 - 0.94752-0.94742 - 1.24529-1.24521 - 1.06719-1.06702 - 1753.05-1752.92 
877. 2020.06.23 08:04:34 - 1592899474.625 - 09:04:33 - 1592903073.0 - 1.12594-1.12590 - 107.103-107.096 - 0.94752-0.94742 - 1.24529-1.24521 - 1.06719-1.06702 - 1753.05-1752.92 
878. 2020.06.23 08:04:35 - 1592899475.797 - 09:04:34 - 1592903074.985 - 1.12593-1.12588 - 107.103-107.096 - 0.94752-0.94742 - 1.24529-1.24521 - 1.06719-1.06702 - 1753.13-1752.93 
879. 2020.06.23 08:04:36 - 1592899476.0 - 09:04:34 - 1592903074.188 - 1.12591-1.12586 - 107.103-107.096 - 0.94752-0.94742 - 1.24529-1.24521 - 1.06718-1.06702 - 1753.13-1752.93 
880. 2020.06.23 08:04:36 - 1592899476.515 - 09:04:35 - 1592903075.703 - 1.12589-1.12584 - 107.103-107.096 - 0.94753-0.94742 - 1.24529-1.24518 - 1.06724-1.06704 - 1753.13-1752.93 
881. 2020.06.23 08:04:36 - 1592899476.828 - 09:04:35 - 1592903075.16 - 1.12589-1.12585 - 107.102-107.096 - 0.94753-0.94742 - 1.24523-1.24510 - 1.06726-1.06705 - 1753.13-1752.93 
882. 2020.06.23 08:04:37 - 1592899477.140 - 09:04:35 - 1592903075.328 - 1.12587-1.12583 - 107.102-107.096 - 0.94753-0.94744 - 1.24522-1.24510 - 1.06721-1.06702 - 1753.13-1752.93 
883. 2020.06.23 08:04:39 - 1592899479.875 - 09:04:37 - 1592903077.63 - 1.12587-1.12582 - 107.103-107.096 - 0.94754-0.94745 - 1.24517-1.24504 - 1.06721-1.06704 - 1753.11-1752.87 
884. 2020.06.23 08:04:40 - 1592899480.312 - 09:04:39 - 1592903079.500 - 1.12587-1.12583 - 107.103-107.096 - 0.94754-0.94745 - 1.24518-1.24503 - 1.06726-1.06704 - 1753.11-1752.87 
885. 2020.06.23 08:04:40 - 1592899480.437 - 09:04:39 - 1592903079.625 - 1.12587-1.12583 - 107.103-107.096 - 0.94754-0.94745 - 1.24518-1.24503 - 1.06726-1.06704 - 1753.11-1752.87 
886. 2020.06.23 08:04:41 - 1592899481.235 - 09:04:39 - 1592903079.235 - 1.12587-1.12582 - 107.103-107.096 - 0.94754-0.94745 - 1.24518-1.24503 - 1.06726-1.06704 - 1753.07-1752.87 
887. 2020.06.23 08:04:46 - 1592899486.515 - 09:04:45 - 1592903085.828 - 1.12589-1.12583 - 107.104-107.096 - 0.94754-0.94743 - 1.24527-1.24513 - 1.06720-1.06702 - 1753.07-1752.87 
888. 2020.06.23 08:04:46 - 1592899486.875 - 09:04:45 - 1592903085.188 - 1.12590-1.12585 - 107.104-107.096 - 0.94754-0.94744 - 1.24526-1.24513 - 1.06720-1.06702 - 1753.07-1752.87 
889. 2020.06.23 08:04:47 - 1592899487.31 - 09:04:45 - 1592903085.344 - 1.12590-1.12585 - 107.104-107.096 - 0.94754-0.94744 - 1.24526-1.24513 - 1.06720-1.06702 - 1753.07-1752.87 
890. 2020.06.23 08:04:47 - 1592899487.484 - 09:04:46 - 1592903086.797 - 1.12590-1.12585 - 107.104-107.096 - 0.94754-0.94744 - 1.24526-1.24513 - 1.06720-1.06702 - 1753.07-1752.87 
891. 2020.06.23 08:04:48 - 1592899488.78 - 09:04:46 - 1592903086.391 - 1.12590-1.12585 - 107.104-107.096 - 0.94754-0.94744 - 1.24526-1.24513 - 1.06720-1.06702 - 1753.22-1752.96 
892. 2020.06.23 08:04:49 - 1592899489.0 - 09:04:47 - 1592903087.313 - 1.12590-1.12586 - 107.104-107.096 - 0.94754-0.94744 - 1.24526-1.24513 - 1.06720-1.06702 - 1753.20-1753.01 
893. 2020.06.23 08:04:51 - 1592899491.94 - 09:04:49 - 1592903089.407 - 1.12590-1.12584 - 107.104-107.096 - 0.94754-0.94744 - 1.24527-1.24518 - 1.06722-1.06702 - 1753.17-1752.98 
894. 2020.06.23 08:04:52 - 1592899492.265 - 09:04:50 - 1592903090.578 - 1.12591-1.12588 - 107.104-107.096 - 0.94754-0.94744 - 1.24528-1.24518 - 1.06723-1.06702 - 1753.18-1752.98 
895. 2020.06.23 08:04:53 - 1592899493.94 - 09:04:51 - 1592903091.407 - 1.12592-1.12588 - 107.104-107.096 - 0.94754-0.94743 - 1.24530-1.24518 - 1.06721-1.06702 - 1753.16-1752.98 
896. 2020.06.23 08:04:53 - 1592899493.375 - 09:04:51 - 1592903091.688 - 1.12592-1.12588 - 107.104-107.096 - 0.94754-0.94743 - 1.24530-1.24518 - 1.06721-1.06702 - 1753.16-1752.98 
897. 2020.06.23 08:04:53 - 1592899493.812 - 09:04:52 - 1592903092.125 - 1.12592-1.12588 - 107.104-107.096 - 0.94754-0.94743 - 1.24530-1.24518 - 1.06723-1.06702 - 1753.16-1752.98 
898. 2020.06.23 08:04:54 - 1592899494.31 - 09:04:52 - 1592903092.344 - 1.12592-1.12588 - 107.104-107.096 - 0.94754-0.94743 - 1.24530-1.24518 - 1.06723-1.06702 - 1753.16-1752.98 
899. 2020.06.23 08:04:56 - 1592899496.766 - 09:04:54 - 1592903094.422 - 1.12595-1.12590 - 107.104-107.096 - 0.94752-0.94743 - 1.24530-1.24518 - 1.06720-1.06700 - 1753.16-1752.98 
900. 2020.06.23 08:04:58 - 1592899498.16 - 09:04:56 - 1592903096.313 - 1.12593-1.12589 - 107.104-107.097 - 0.94752-0.94743 - 1.24529-1.24518 - 1.06720-1.06700 - 1753.16-1752.98 
901. 2020.06.23 08:04:58 - 1592899498.281 - 09:04:56 - 1592903096.578 - 1.12592-1.12588 - 107.104-107.097 - 0.94752-0.94743 - 1.24528-1.24518 - 1.06720-1.06700 - 1753.16-1752.98 
902. 2020.06.23 08:04:59 - 1592899499.172 - 09:04:57 - 1592903097.469 - 1.12592-1.12586 - 107.110-107.104 - 0.94752-0.94743 - 1.24528-1.24518 - 1.06720-1.06700 - 1753.16-1752.98 
903. 2020.06.23 08:04:59 - 1592899499.391 - 09:04:57 - 1592903097.688 - 1.12592-1.12586 - 107.110-107.104 - 0.94752-0.94743 - 1.24528-1.24518 - 1.06720-1.06700 - 1753.16-1752.98 
904. 2020.06.23 08:04:59 - 1592899499.94 - 09:04:58 - 1592903098.94 - 1.12591-1.12586 - 107.110-107.104 - 0.94752-0.94743 - 1.24528-1.24518 - 1.06720-1.06700 - 1753.16-1752.98 
905. 2020.06.23 08:05:00 - 1592899500.360 - 09:04:58 - 1592903098.360 - 1.12591-1.12585 - 107.110-107.104 - 0.94754-0.94743 - 1.24528-1.24518 - 1.06719-1.06700 - 1753.16-1752.98 
906. 2020.06.23 08:05:02 - 1592899502.407 - 09:05:00 - 1592903100.407 - 1.12596-1.12589 - 107.111-107.105 - 0.94752-0.94743 - 1.24535-1.24525 - 1.06722-1.06700 - 1753.16-1752.98 
907. 2020.06.23 08:05:03 - 1592899503.500 - 09:05:01 - 1592903101.500 - 1.12594-1.12589 - 107.111-107.105 - 0.94752-0.94743 - 1.24534-1.24525 - 1.06718-1.06699 - 1753.16-1752.98 
908. 2020.06.23 08:05:03 - 1592899503.704 - 09:05:01 - 1592903101.704 - 1.12594-1.12589 - 107.111-107.105 - 0.94752-0.94743 - 1.24534-1.24525 - 1.06718-1.06699 - 1753.16-1752.98 
909. 2020.06.23 08:05:03 - 1592899503.938 - 09:05:02 - 1592903102.938 - 1.12594-1.12589 - 107.111-107.105 - 0.94752-0.94743 - 1.24534-1.24525 - 1.06718-1.06699 - 1753.16-1752.98 
910. 2020.06.23 08:05:05 - 1592899505.172 - 09:05:03 - 1592903103.750 - 1.12595-1.12589 - 107.111-107.104 - 0.94752-0.94743 - 1.24535-1.24523 - 1.06716-1.06698 - 1753.13-1752.94 
911. 2020.06.23 08:05:05 - 1592899505.375 - 09:05:04 - 1592903104.953 - 1.12595-1.12589 - 107.111-107.104 - 0.94752-0.94743 - 1.24535-1.24523 - 1.06716-1.06698 - 1753.13-1752.94 
912. 2020.06.23 08:05:10 - 1592899510.796 - 09:05:08 - 1592903108.468 - 1.12595-1.12589 - 107.115-107.109 - 0.94752-0.94743 - 1.24540-1.24529 - 1.06721-1.06698 - 1753.09-1752.88 
913. 2020.06.23 08:05:11 - 1592899511.156 - 09:05:09 - 1592903109.828 - 1.12595-1.12589 - 107.115-107.109 - 0.94752-0.94743 - 1.24540-1.24531 - 1.06721-1.06701 - 1753.04-1752.83 
914. 2020.06.23 08:05:12 - 1592899512.109 - 09:05:10 - 1592903110.781 - 1.12599-1.12592 - 107.115-107.109 - 0.94752-0.94743 - 1.24543-1.24533 - 1.06721-1.06700 - 1753.04-1752.83 
915. 2020.06.23 08:05:12 - 1592899512.296 - 09:05:10 - 1592903110.968 - 1.12599-1.12593 - 107.115-107.109 - 0.94752-0.94743 - 1.24543-1.24533 - 1.06721-1.06699 - 1753.04-1752.83 
916. 2020.06.23 08:05:12 - 1592899512.718 - 09:05:11 - 1592903111.390 - 1.12599-1.12593 - 107.115-107.109 - 0.94752-0.94743 - 1.24542-1.24533 - 1.06721-1.06701 - 1753.07-1752.87 
917. 2020.06.23 08:05:13 - 1592899513.390 - 09:05:11 - 1592903111.62 - 1.12599-1.12593 - 107.115-107.109 - 0.94752-0.94743 - 1.24542-1.24533 - 1.06721-1.06700 - 1753.07-1752.87 
918. 2020.06.23 08:05:16 - 1592899516.563 - 09:05:14 - 1592903114.563 - 1.12604-1.12599 - 107.116-107.110 - 0.94750-0.94741 - 1.24547-1.24534 - 1.06715-1.06696 - 1753.07-1752.87 
919. 2020.06.23 08:05:16 - 1592899516.281 - 09:05:15 - 1592903115.281 - 1.12604-1.12599 - 107.116-107.109 - 0.94750-0.94741 - 1.24547-1.24534 - 1.06720-1.06699 - 1753.07-1752.87 
920. 2020.06.23 08:05:17 - 1592899517.844 - 09:05:15 - 1592903115.844 - 1.12604-1.12599 - 107.116-107.109 - 0.94750-0.94741 - 1.24547-1.24534 - 1.06719-1.06699 - 1753.07-1752.87 
921. 2020.06.23 08:05:18 - 1592899518.281 - 09:05:17 - 1592903117.281 - 1.12599-1.12593 - 107.121-107.113 - 0.94752-0.94741 - 1.24544-1.24533 - 1.06718-1.06699 - 1753.30-1752.97 
922. 2020.06.23 08:05:19 - 1592899519.578 - 09:05:17 - 1592903117.578 - 1.12599-1.12594 - 107.122-107.115 - 0.94752-0.94741 - 1.24544-1.24533 - 1.06719-1.06699 - 1753.30-1752.97 
923. 2020.06.23 08:05:19 - 1592899519.250 - 09:05:18 - 1592903118.250 - 1.12602-1.12596 - 107.122-107.115 - 0.94752-0.94741 - 1.24544-1.24533 - 1.06719-1.06699 - 1753.30-1752.97 
924. 2020.06.23 08:05:20 - 1592899520.516 - 09:05:18 - 1592903118.516 - 1.12602-1.12597 - 107.122-107.115 - 0.94752-0.94741 - 1.24544-1.24533 - 1.06719-1.06699 - 1753.30-1752.97 
925. 2020.06.23 08:05:20 - 1592899520.750 - 09:05:18 - 1592903118.750 - 1.12601-1.12596 - 107.122-107.115 - 0.94752-0.94741 - 1.24544-1.24533 - 1.06719-1.06699 - 1753.30-1752.97 
926. 2020.06.23 08:05:21 - 1592899521.578 - 09:05:19 - 1592903119.578 - 1.12604-1.12598 - 107.123-107.116 - 0.94752-0.94741 - 1.24546-1.24540 - 1.06722-1.06704 - 1753.30-1752.96 
927. 2020.06.23 08:05:21 - 1592899521.844 - 09:05:19 - 1592903119.844 - 1.12602-1.12597 - 107.126-107.118 - 0.94752-0.94741 - 1.24545-1.24535 - 1.06716-1.06699 - 1753.27-1752.96 
928. 2020.06.23 08:05:21 - 1592899521.47 - 09:05:20 - 1592903120.47 - 1.12600-1.12596 - 107.126-107.118 - 0.94752-0.94742 - 1.24547-1.24535 - 1.06716-1.06699 - 1753.27-1752.96 
929. 2020.06.23 08:05:22 - 1592899522.688 - 09:05:20 - 1592903120.688 - 1.12602-1.12596 - 107.128-107.120 - 0.94752-0.94741 - 1.24547-1.24535 - 1.06716-1.06696 - 1753.26-1752.94 
930. 2020.06.23 08:05:22 - 1592899522.859 - 09:05:20 - 1592903120.859 - 1.12602-1.12596 - 107.128-107.120 - 0.94752-0.94741 - 1.24545-1.24535 - 1.06716-1.06696 - 1753.26-1752.94 
931. 2020.06.23 08:05:23 - 1592899523.750 - 09:05:21 - 1592903121.750 - 1.12604-1.12599 - 107.130-107.122 - 0.94752-0.94741 - 1.24549-1.24536 - 1.06717-1.06696 - 1753.26-1752.94 
932. 2020.06.23 08:05:23 - 1592899523.891 - 09:05:21 - 1592903121.891 - 1.12604-1.12599 - 107.130-107.122 - 0.94752-0.94741 - 1.24549-1.24536 - 1.06717-1.06696 - 1753.26-1752.94 
933. 2020.06.23 08:05:24 - 1592899524.781 - 09:05:22 - 1592903122.781 - 1.12604-1.12598 - 107.128-107.121 - 0.94752-0.94741 - 1.24550-1.24539 - 1.06717-1.06696 - 1753.21-1752.88 
934. 2020.06.23 08:05:25 - 1592899525.500 - 09:05:23 - 1592903123.500 - 1.12604-1.12598 - 107.129-107.121 - 0.94752-0.94741 - 1.24550-1.24539 - 1.06717-1.06696 - 1753.21-1752.88 
935. 2020.06.23 08:05:39 - 1592899539.906 - 09:05:38 - 1592903138.391 - 1.12609-1.12603 - 107.134-107.125 - 0.94748-0.94737 - 1.24563-1.24552 - 1.06720-1.06700 - 1753.38-1753.04 
936. 2020.06.23 08:05:42 - 1592899542.437 - 09:05:41 - 1592903141.922 - 1.12605-1.12599 - 107.128-107.120 - 0.94750-0.94740 - 1.24551-1.24541 - 1.06724-1.06702 - 1753.36-1753.04 
937. 2020.06.23 08:05:42 - 1592899542.765 - 09:05:41 - 1592903141.250 - 1.12605-1.12599 - 107.129-107.120 - 0.94750-0.94740 - 1.24551-1.24541 - 1.06724-1.06702 - 1753.36-1753.04 
938. 2020.06.23 08:05:43 - 1592899543.0 - 09:05:41 - 1592903141.485 - 1.12605-1.12600 - 107.130-107.122 - 0.94750-0.94740 - 1.24551-1.24541 - 1.06726-1.06702 - 1753.36-1753.04 
939. 2020.06.23 08:05:43 - 1592899543.187 - 09:05:41 - 1592903141.672 - 1.12605-1.12599 - 107.131-107.122 - 0.94750-0.94740 - 1.24554-1.24548 - 1.06729-1.06703 - 1753.36-1753.04 
940. 2020.06.23 08:05:43 - 1592899543.640 - 09:05:42 - 1592903142.125 - 1.12605-1.12600 - 107.132-107.123 - 0.94750-0.94740 - 1.24557-1.24550 - 1.06729-1.06703 - 1753.42-1753.08 
941. 2020.06.23 08:05:43 - 1592899543.953 - 09:05:42 - 1592903142.438 - 1.12605-1.12600 - 107.130-107.121 - 0.94750-0.94740 - 1.24557-1.24549 - 1.06729-1.06703 - 1753.44-1753.10 
942. 2020.06.23 08:05:44 - 1592899544.187 - 09:05:42 - 1592903142.672 - 1.12605-1.12600 - 107.132-107.123 - 0.94750-0.94740 - 1.24557-1.24549 - 1.06729-1.06703 - 1753.44-1753.10 
943. 2020.06.23 08:05:47 - 1592899547.125 - 09:05:45 - 1592903145.610 - 1.12610-1.12605 - 107.132-107.123 - 0.94745-0.94735 - 1.24560-1.24551 - 1.06728-1.06704 - 1753.43-1753.10 
944. 2020.06.23 08:05:51 - 1592899551.140 - 09:05:49 - 1592903149.625 - 1.12608-1.12603 - 107.131-107.123 - 0.94745-0.94734 - 1.24550-1.24541 - 1.06721-1.06698 - 1753.38-1753.08 
945. 2020.06.23 08:05:51 - 1592899551.484 - 09:05:50 - 1592903150.969 - 1.12609-1.12603 - 107.131-107.123 - 0.94745-0.94733 - 1.24550-1.24541 - 1.06721-1.06698 - 1753.43-1753.16 
946. 2020.06.23 08:05:52 - 1592899552.156 - 09:05:50 - 1592903150.641 - 1.12610-1.12604 - 107.131-107.123 - 0.94744-0.94733 - 1.24556-1.24543 - 1.06725-1.06702 - 1753.51-1753.18 
947. 2020.06.23 08:05:52 - 1592899552.437 - 09:05:51 - 1592903151.922 - 1.12610-1.12605 - 107.131-107.123 - 0.94744-0.94733 - 1.24556-1.24543 - 1.06725-1.06702 - 1753.54-1753.20 
948. 2020.06.23 08:05:55 - 1592899555.15 - 09:05:53 - 1592903153.500 - 1.12610-1.12605 - 107.133-107.124 - 0.94744-0.94733 - 1.24556-1.24544 - 1.06725-1.06705 - 1753.55-1753.25 
949. 2020.06.23 08:05:55 - 1592899555.250 - 09:05:53 - 1592903153.735 - 1.12610-1.12605 - 107.133-107.124 - 0.94744-0.94733 - 1.24556-1.24544 - 1.06725-1.06705 - 1753.55-1753.25 
950. 2020.06.23 08:05:56 - 1592899556.31 - 09:05:54 - 1592903154.516 - 1.12610-1.12605 - 107.133-107.124 - 0.94744-0.94733 - 1.24556-1.24544 - 1.06727-1.06705 - 1753.59-1753.25 
951. 2020.06.23 08:05:56 - 1592899556.484 - 09:05:55 - 1592903155.969 - 1.12610-1.12605 - 107.132-107.124 - 0.94744-0.94733 - 1.24558-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
952. 2020.06.23 08:05:57 - 1592899557.296 - 09:05:55 - 1592903155.781 - 1.12610-1.12605 - 107.133-107.124 - 0.94744-0.94733 - 1.24558-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
953. 2020.06.23 08:05:57 - 1592899557.484 - 09:05:56 - 1592903156.969 - 1.12610-1.12605 - 107.132-107.124 - 0.94744-0.94733 - 1.24558-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
954. 2020.06.23 08:05:57 - 1592899557.640 - 09:05:56 - 1592903156.125 - 1.12610-1.12605 - 107.132-107.124 - 0.94744-0.94733 - 1.24558-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
955. 2020.06.23 08:05:58 - 1592899558.609 - 09:05:57 - 1592903157.94 - 1.12610-1.12606 - 107.134-107.125 - 0.94743-0.94732 - 1.24558-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
956. 2020.06.23 08:05:59 - 1592899559.296 - 09:05:57 - 1592903157.781 - 1.12610-1.12605 - 107.134-107.125 - 0.94743-0.94732 - 1.24559-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
957. 2020.06.23 08:06:00 - 1592899560.218 - 09:05:58 - 1592903158.703 - 1.12601-1.12597 - 107.132-107.125 - 0.94749-0.94738 - 1.24547-1.24538 - 1.06726-1.06704 - 1753.60-1753.27 
958. 2020.06.23 08:06:01 - 1592899561.718 - 09:06:00 - 1592903160.203 - 1.12607-1.12601 - 107.132-107.125 - 0.94749-0.94737 - 1.24562-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
959. 2020.06.23 08:06:02 - 1592899562.562 - 09:06:01 - 1592903161.47 - 1.12605-1.12600 - 107.132-107.125 - 0.94749-0.94737 - 1.24562-1.24550 - 1.06727-1.06709 - 1753.60-1753.27 
960. 2020.06.23 08:06:02 - 1592899562.828 - 09:06:01 - 1592903161.313 - 1.12605-1.12600 - 107.132-107.125 - 0.94749-0.94737 - 1.24562-1.24550 - 1.06727-1.06709 - 1753.60-1753.27 
961. 2020.06.23 08:06:03 - 1592899563.31 - 09:06:01 - 1592903161.516 - 1.12605-1.12600 - 107.132-107.125 - 0.94749-0.94737 - 1.24562-1.24550 - 1.06727-1.06709 - 1753.60-1753.27 
962. 2020.06.23 08:06:03 - 1592899563.468 - 09:06:01 - 1592903161.953 - 1.12605-1.12600 - 107.132-107.125 - 0.94749-0.94737 - 1.24565-1.24554 - 1.06727-1.06709 - 1753.61-1753.28 
963. 2020.06.23 08:06:03 - 1592899563.656 - 09:06:02 - 1592903162.141 - 1.12605-1.12600 - 107.132-107.125 - 0.94749-0.94737 - 1.24563-1.24553 - 1.06727-1.06709 - 1753.61-1753.28 
964. 2020.06.23 08:06:03 - 1592899563.859 - 09:06:02 - 1592903162.344 - 1.12605-1.12600 - 107.132-107.125 - 0.94749-0.94737 - 1.24562-1.24552 - 1.06727-1.06709 - 1753.61-1753.28 
965. 2020.06.23 08:06:04 - 1592899564.468 - 09:06:03 - 1592903163.953 - 1.12605-1.12599 - 107.129-107.122 - 0.94749-0.94737 - 1.24560-1.24552 - 1.06725-1.06705 - 1753.58-1753.25 
966. 2020.06.23 08:06:04 - 1592899564.703 - 09:06:03 - 1592903163.188 - 1.12605-1.12599 - 107.129-107.122 - 0.94749-0.94738 - 1.24560-1.24552 - 1.06725-1.06705 - 1753.58-1753.25 
967. 2020.06.23 08:06:07 - 1592899567.546 - 09:06:06 - 1592903166.31 - 1.12610-1.12604 - 107.129-107.122 - 0.94746-0.94734 - 1.24567-1.24558 - 1.06727-1.06708 - 1753.61-1753.28 
968. 2020.06.23 08:06:07 - 1592899567.703 - 09:06:06 - 1592903166.188 - 1.12610-1.12604 - 107.129-107.122 - 0.94746-0.94734 - 1.24567-1.24558 - 1.06726-1.06708 - 1753.61-1753.28 
969. 2020.06.23 08:06:09 - 1592899569.93 - 09:06:07 - 1592903167.578 - 1.12610-1.12604 - 107.129-107.122 - 0.94744-0.94734 - 1.24568-1.24558 - 1.06728-1.06708 - 1753.59-1753.26 
970. 2020.06.23 08:06:10 - 1592899570.0 - 09:06:08 - 1592903168.485 - 1.12610-1.12604 - 107.129-107.122 - 0.94744-0.94734 - 1.24568-1.24558 - 1.06726-1.06704 - 1753.59-1753.26 
971. 2020.06.23 08:06:10 - 1592899570.937 - 09:06:09 - 1592903169.422 - 1.12610-1.12604 - 107.127-107.121 - 0.94744-0.94734 - 1.24570-1.24560 - 1.06725-1.06702 - 1753.60-1753.27 
972. 2020.06.23 08:06:11 - 1592899571.156 - 09:06:09 - 1592903169.641 - 1.12610-1.12604 - 107.127-107.121 - 0.94744-0.94734 - 1.24570-1.24560 - 1.06725-1.06702 - 1753.57-1753.25 
973. 2020.06.23 08:06:11 - 1592899571.421 - 09:06:09 - 1592903169.906 - 1.12610-1.12604 - 107.127-107.121 - 0.94744-0.94734 - 1.24570-1.24560 - 1.06725-1.06702 - 1753.55-1753.25 
974. 2020.06.23 08:06:11 - 1592899571.921 - 09:06:10 - 1592903170.406 - 1.12610-1.12604 - 107.127-107.121 - 0.94744-0.94734 - 1.24570-1.24560 - 1.06725-1.06702 - 1753.55-1753.25 
975. 2020.06.23 08:06:12 - 1592899572.109 - 09:06:10 - 1592903170.594 - 1.12610-1.12604 - 107.127-107.121 - 0.94744-0.94732 - 1.24567-1.24556 - 1.06729-1.06710 - 1753.55-1753.25 
976. 2020.06.23 08:06:12 - 1592899572.656 - 09:06:11 - 1592903171.141 - 1.12610-1.12605 - 107.127-107.121 - 0.94743-0.94732 - 1.24569-1.24556 - 1.06730-1.06710 - 1753.59-1753.26 
977. 2020.06.23 08:06:12 - 1592899572.812 - 09:06:11 - 1592903171.297 - 1.12610-1.12605 - 107.127-107.121 - 0.94743-0.94732 - 1.24569-1.24556 - 1.06730-1.06710 - 1753.59-1753.26 
978. 2020.06.23 08:06:13 - 1592899573.390 - 09:06:11 - 1592903171.875 - 1.12610-1.12604 - 107.130-107.122 - 0.94743-0.94732 - 1.24569-1.24556 - 1.06731-1.06709 - 1753.59-1753.26 
979. 2020.06.23 08:06:13 - 1592899573.640 - 09:06:12 - 1592903172.125 - 1.12611-1.12606 - 107.130-107.122 - 0.94744-0.94732 - 1.24569-1.24556 - 1.06731-1.06709 - 1753.67-1753.34 
980. 2020.06.23 08:06:13 - 1592899573.890 - 09:06:12 - 1592903172.375 - 1.12610-1.12605 - 107.129-107.122 - 0.94744-0.94732 - 1.24569-1.24556 - 1.06731-1.06709 - 1753.68-1753.35 
981. 2020.06.23 08:06:15 - 1592899575.78 - 09:06:13 - 1592903173.563 - 1.12614-1.12608 - 107.130-107.123 - 0.94744-0.94732 - 1.24573-1.24561 - 1.06733-1.06710 - 1753.81-1753.40 
982. 2020.06.23 08:06:16 - 1592899576.656 - 09:06:14 - 1592903174.141 - 1.12619-1.12613 - 107.132-107.124 - 0.94741-0.94730 - 1.24584-1.24573 - 1.06734-1.06711 - 1753.87-1753.46 
983. 2020.06.23 08:06:17 - 1592899577.265 - 09:06:14 - 1592903174.750 - 1.12619-1.12613 - 107.132-107.124 - 0.94741-0.94730 - 1.24584-1.24573 - 1.06734-1.06711 - 1753.87-1753.46 
984. 2020.06.23 08:06:17 - 1592899577.593 - 09:06:14 - 1592903174.78 - 1.12619-1.12613 - 107.132-107.124 - 0.94741-0.94730 - 1.24584-1.24573 - 1.06734-1.06711 - 1753.87-1753.46 
985. 2020.06.23 08:06:19 - 1592899579.406 - 09:06:18 - 1592903178.891 - 1.12621-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.82-1753.47 
986. 2020.06.23 08:06:19 - 1592899579.593 - 09:06:18 - 1592903178.78 - 1.12621-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.82-1753.47 
987. 2020.06.23 08:06:19 - 1592899579.718 - 09:06:18 - 1592903178.203 - 1.12621-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.82-1753.47 
988. 2020.06.23 08:06:19 - 1592899579.828 - 09:06:18 - 1592903178.313 - 1.12620-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.82-1753.47 
989. 2020.06.23 08:06:20 - 1592899580.968 - 09:06:18 - 1592903178.453 - 1.12620-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.82-1753.47 
990. 2020.06.23 08:06:20 - 1592899580.187 - 09:06:18 - 1592903178.672 - 1.12620-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.82-1753.47 
991. 2020.06.23 08:06:20 - 1592899580.375 - 09:06:18 - 1592903178.860 - 1.12620-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.84-1753.48 
992. 2020.06.23 08:06:20 - 1592899580.593 - 09:06:19 - 1592903179.78 - 1.12620-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.92-1753.55 
993. 2020.06.23 08:06:20 - 1592899580.921 - 09:06:19 - 1592903179.406 - 1.12620-1.12615 - 107.135-107.128 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06730-1.06715 - 1754.01-1753.66 
994. 2020.06.23 08:06:22 - 1592899582.265 - 09:06:20 - 1592903180.750 - 1.12620-1.12614 - 107.133-107.126 - 0.94738-0.94728 - 1.24590-1.24577 - 1.06733-1.06710 - 1754.17-1753.79 
995. 2020.06.23 08:06:22 - 1592899582.453 - 09:06:20 - 1592903180.938 - 1.12620-1.12614 - 107.133-107.126 - 0.94739-0.94728 - 1.24590-1.24577 - 1.06733-1.06710 - 1754.17-1753.79 
996. 2020.06.23 08:06:22 - 1592899582.921 - 09:06:21 - 1592903181.406 - 1.12619-1.12614 - 107.133-107.126 - 0.94738-0.94728 - 1.24577-1.24565 - 1.06732-1.06709 - 1754.17-1753.79 
997. 2020.06.23 08:06:23 - 1592899583.203 - 09:06:21 - 1592903181.688 - 1.12619-1.12614 - 107.133-107.126 - 0.94739-0.94728 - 1.24577-1.24565 - 1.06731-1.06707 - 1754.13-1753.80 
998. 2020.06.23 08:06:27 - 1592899587.546 - 09:06:26 - 1592903186.31 - 1.12615-1.12610 - 107.132-107.124 - 0.94742-0.94730 - 1.24576-1.24564 - 1.06729-1.06704 - 1754.13-1753.82 
999. 2020.06.23 08:06:28 - 1592899588.343 - 09:06:26 - 1592903186.828 - 1.12615-1.12610 - 107.132-107.124 - 0.94742-0.94730 - 1.24576-1.24564 - 1.06729-1.06704 - 1754.09-1753.79 *
1000. 2020.06.23 08:06:28 - 1592899588.343 - 09:06:26 - 1592903186.828 - 1.12615-1.12610 - 107.132-107.124 - 0.94742-0.94730 - 1.24576-1.24564 - 1.06729-1.06704 - 1754.09-1753.79 *

-> 2020.06.23 08:06:30 - 1592899590.359 - 09:06:29 - 1592903189.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.23 08:05:57 - 1592899557.296 - 09:05:55 - 1592903155.781 - 1.12610-1.12605 - 107.133-107.124 - 0.94744-0.94733 - 1.24558-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
952. 2020.06.23 08:05:57 - 1592899557.484 - 09:05:56 - 1592903156.969 - 1.12610-1.12605 - 107.132-107.124 - 0.94744-0.94733 - 1.24558-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
953. 2020.06.23 08:05:57 - 1592899557.640 - 09:05:56 - 1592903156.125 - 1.12610-1.12605 - 107.132-107.124 - 0.94744-0.94733 - 1.24558-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
954. 2020.06.23 08:05:58 - 1592899558.609 - 09:05:57 - 1592903157.94 - 1.12610-1.12606 - 107.134-107.125 - 0.94743-0.94732 - 1.24558-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
955. 2020.06.23 08:05:59 - 1592899559.296 - 09:05:57 - 1592903157.781 - 1.12610-1.12605 - 107.134-107.125 - 0.94743-0.94732 - 1.24559-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
956. 2020.06.23 08:06:00 - 1592899560.218 - 09:05:58 - 1592903158.703 - 1.12601-1.12597 - 107.132-107.125 - 0.94749-0.94738 - 1.24547-1.24538 - 1.06726-1.06704 - 1753.60-1753.27 
957. 2020.06.23 08:06:01 - 1592899561.718 - 09:06:00 - 1592903160.203 - 1.12607-1.12601 - 107.132-107.125 - 0.94749-0.94737 - 1.24562-1.24550 - 1.06727-1.06705 - 1753.60-1753.27 
958. 2020.06.23 08:06:02 - 1592899562.562 - 09:06:01 - 1592903161.47 - 1.12605-1.12600 - 107.132-107.125 - 0.94749-0.94737 - 1.24562-1.24550 - 1.06727-1.06709 - 1753.60-1753.27 
959. 2020.06.23 08:06:02 - 1592899562.828 - 09:06:01 - 1592903161.313 - 1.12605-1.12600 - 107.132-107.125 - 0.94749-0.94737 - 1.24562-1.24550 - 1.06727-1.06709 - 1753.60-1753.27 
960. 2020.06.23 08:06:03 - 1592899563.31 - 09:06:01 - 1592903161.516 - 1.12605-1.12600 - 107.132-107.125 - 0.94749-0.94737 - 1.24562-1.24550 - 1.06727-1.06709 - 1753.60-1753.27 
961. 2020.06.23 08:06:03 - 1592899563.468 - 09:06:01 - 1592903161.953 - 1.12605-1.12600 - 107.132-107.125 - 0.94749-0.94737 - 1.24565-1.24554 - 1.06727-1.06709 - 1753.61-1753.28 
962. 2020.06.23 08:06:03 - 1592899563.656 - 09:06:02 - 1592903162.141 - 1.12605-1.12600 - 107.132-107.125 - 0.94749-0.94737 - 1.24563-1.24553 - 1.06727-1.06709 - 1753.61-1753.28 
963. 2020.06.23 08:06:03 - 1592899563.859 - 09:06:02 - 1592903162.344 - 1.12605-1.12600 - 107.132-107.125 - 0.94749-0.94737 - 1.24562-1.24552 - 1.06727-1.06709 - 1753.61-1753.28 
964. 2020.06.23 08:06:04 - 1592899564.468 - 09:06:03 - 1592903163.953 - 1.12605-1.12599 - 107.129-107.122 - 0.94749-0.94737 - 1.24560-1.24552 - 1.06725-1.06705 - 1753.58-1753.25 
965. 2020.06.23 08:06:04 - 1592899564.703 - 09:06:03 - 1592903163.188 - 1.12605-1.12599 - 107.129-107.122 - 0.94749-0.94738 - 1.24560-1.24552 - 1.06725-1.06705 - 1753.58-1753.25 
966. 2020.06.23 08:06:07 - 1592899567.546 - 09:06:06 - 1592903166.31 - 1.12610-1.12604 - 107.129-107.122 - 0.94746-0.94734 - 1.24567-1.24558 - 1.06727-1.06708 - 1753.61-1753.28 
967. 2020.06.23 08:06:07 - 1592899567.703 - 09:06:06 - 1592903166.188 - 1.12610-1.12604 - 107.129-107.122 - 0.94746-0.94734 - 1.24567-1.24558 - 1.06726-1.06708 - 1753.61-1753.28 
968. 2020.06.23 08:06:09 - 1592899569.93 - 09:06:07 - 1592903167.578 - 1.12610-1.12604 - 107.129-107.122 - 0.94744-0.94734 - 1.24568-1.24558 - 1.06728-1.06708 - 1753.59-1753.26 
969. 2020.06.23 08:06:10 - 1592899570.0 - 09:06:08 - 1592903168.485 - 1.12610-1.12604 - 107.129-107.122 - 0.94744-0.94734 - 1.24568-1.24558 - 1.06726-1.06704 - 1753.59-1753.26 
970. 2020.06.23 08:06:10 - 1592899570.937 - 09:06:09 - 1592903169.422 - 1.12610-1.12604 - 107.127-107.121 - 0.94744-0.94734 - 1.24570-1.24560 - 1.06725-1.06702 - 1753.60-1753.27 
971. 2020.06.23 08:06:11 - 1592899571.156 - 09:06:09 - 1592903169.641 - 1.12610-1.12604 - 107.127-107.121 - 0.94744-0.94734 - 1.24570-1.24560 - 1.06725-1.06702 - 1753.57-1753.25 
972. 2020.06.23 08:06:11 - 1592899571.421 - 09:06:09 - 1592903169.906 - 1.12610-1.12604 - 107.127-107.121 - 0.94744-0.94734 - 1.24570-1.24560 - 1.06725-1.06702 - 1753.55-1753.25 
973. 2020.06.23 08:06:11 - 1592899571.921 - 09:06:10 - 1592903170.406 - 1.12610-1.12604 - 107.127-107.121 - 0.94744-0.94734 - 1.24570-1.24560 - 1.06725-1.06702 - 1753.55-1753.25 
974. 2020.06.23 08:06:12 - 1592899572.109 - 09:06:10 - 1592903170.594 - 1.12610-1.12604 - 107.127-107.121 - 0.94744-0.94732 - 1.24567-1.24556 - 1.06729-1.06710 - 1753.55-1753.25 
975. 2020.06.23 08:06:12 - 1592899572.656 - 09:06:11 - 1592903171.141 - 1.12610-1.12605 - 107.127-107.121 - 0.94743-0.94732 - 1.24569-1.24556 - 1.06730-1.06710 - 1753.59-1753.26 
976. 2020.06.23 08:06:12 - 1592899572.812 - 09:06:11 - 1592903171.297 - 1.12610-1.12605 - 107.127-107.121 - 0.94743-0.94732 - 1.24569-1.24556 - 1.06730-1.06710 - 1753.59-1753.26 
977. 2020.06.23 08:06:13 - 1592899573.390 - 09:06:11 - 1592903171.875 - 1.12610-1.12604 - 107.130-107.122 - 0.94743-0.94732 - 1.24569-1.24556 - 1.06731-1.06709 - 1753.59-1753.26 
978. 2020.06.23 08:06:13 - 1592899573.640 - 09:06:12 - 1592903172.125 - 1.12611-1.12606 - 107.130-107.122 - 0.94744-0.94732 - 1.24569-1.24556 - 1.06731-1.06709 - 1753.67-1753.34 
979. 2020.06.23 08:06:13 - 1592899573.890 - 09:06:12 - 1592903172.375 - 1.12610-1.12605 - 107.129-107.122 - 0.94744-0.94732 - 1.24569-1.24556 - 1.06731-1.06709 - 1753.68-1753.35 
980. 2020.06.23 08:06:15 - 1592899575.78 - 09:06:13 - 1592903173.563 - 1.12614-1.12608 - 107.130-107.123 - 0.94744-0.94732 - 1.24573-1.24561 - 1.06733-1.06710 - 1753.81-1753.40 
981. 2020.06.23 08:06:16 - 1592899576.656 - 09:06:14 - 1592903174.141 - 1.12619-1.12613 - 107.132-107.124 - 0.94741-0.94730 - 1.24584-1.24573 - 1.06734-1.06711 - 1753.87-1753.46 
982. 2020.06.23 08:06:17 - 1592899577.265 - 09:06:14 - 1592903174.750 - 1.12619-1.12613 - 107.132-107.124 - 0.94741-0.94730 - 1.24584-1.24573 - 1.06734-1.06711 - 1753.87-1753.46 
983. 2020.06.23 08:06:17 - 1592899577.593 - 09:06:14 - 1592903174.78 - 1.12619-1.12613 - 107.132-107.124 - 0.94741-0.94730 - 1.24584-1.24573 - 1.06734-1.06711 - 1753.87-1753.46 
984. 2020.06.23 08:06:19 - 1592899579.406 - 09:06:18 - 1592903178.891 - 1.12621-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.82-1753.47 
985. 2020.06.23 08:06:19 - 1592899579.593 - 09:06:18 - 1592903178.78 - 1.12621-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.82-1753.47 
986. 2020.06.23 08:06:19 - 1592899579.718 - 09:06:18 - 1592903178.203 - 1.12621-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.82-1753.47 
987. 2020.06.23 08:06:19 - 1592899579.828 - 09:06:18 - 1592903178.313 - 1.12620-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.82-1753.47 
988. 2020.06.23 08:06:20 - 1592899580.968 - 09:06:18 - 1592903178.453 - 1.12620-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.82-1753.47 
989. 2020.06.23 08:06:20 - 1592899580.187 - 09:06:18 - 1592903178.672 - 1.12620-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.82-1753.47 
990. 2020.06.23 08:06:20 - 1592899580.375 - 09:06:18 - 1592903178.860 - 1.12620-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.84-1753.48 
991. 2020.06.23 08:06:20 - 1592899580.593 - 09:06:19 - 1592903179.78 - 1.12620-1.12615 - 107.138-107.130 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06731-1.06716 - 1753.92-1753.55 
992. 2020.06.23 08:06:20 - 1592899580.921 - 09:06:19 - 1592903179.406 - 1.12620-1.12615 - 107.135-107.128 - 0.94739-0.94728 - 1.24591-1.24577 - 1.06730-1.06715 - 1754.01-1753.66 
993. 2020.06.23 08:06:22 - 1592899582.265 - 09:06:20 - 1592903180.750 - 1.12620-1.12614 - 107.133-107.126 - 0.94738-0.94728 - 1.24590-1.24577 - 1.06733-1.06710 - 1754.17-1753.79 
994. 2020.06.23 08:06:22 - 1592899582.453 - 09:06:20 - 1592903180.938 - 1.12620-1.12614 - 107.133-107.126 - 0.94739-0.94728 - 1.24590-1.24577 - 1.06733-1.06710 - 1754.17-1753.79 
995. 2020.06.23 08:06:22 - 1592899582.921 - 09:06:21 - 1592903181.406 - 1.12619-1.12614 - 107.133-107.126 - 0.94738-0.94728 - 1.24577-1.24565 - 1.06732-1.06709 - 1754.17-1753.79 
996. 2020.06.23 08:06:23 - 1592899583.203 - 09:06:21 - 1592903181.688 - 1.12619-1.12614 - 107.133-107.126 - 0.94739-0.94728 - 1.24577-1.24565 - 1.06731-1.06707 - 1754.13-1753.80 
997. 2020.06.23 08:06:27 - 1592899587.546 - 09:06:26 - 1592903186.31 - 1.12615-1.12610 - 107.132-107.124 - 0.94742-0.94730 - 1.24576-1.24564 - 1.06729-1.06704 - 1754.13-1753.82 
998. 2020.06.23 08:06:28 - 1592899588.343 - 09:06:26 - 1592903186.828 - 1.12615-1.12610 - 107.132-107.124 - 0.94742-0.94730 - 1.24576-1.24564 - 1.06729-1.06704 - 1754.09-1753.79 *
999. 2020.06.23 08:06:28 - 1592899588.343 - 09:06:26 - 1592903186.828 - 1.12615-1.12610 - 107.132-107.124 - 0.94742-0.94730 - 1.24576-1.24564 - 1.06729-1.06704 - 1754.09-1753.79 *
1000. 2020.06.23 08:06:30 - 1592899590.359 - 09:06:28 - 1592903188.844 - 1.12615-1.12610 - 107.134-107.126 - 0.94743-0.94731 - 1.24578-1.24565 - 1.06729-1.06707 - 1754.16-1753.85 *