-> 2020.06.23 07:10:12 - 1592896212.906 - 08:10:12 - 1592899812.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.23 06:59:55 - 1592895595.969 - 07:59:54 - 1592899194.782 - 1.12620-1.12614 - 107.143-107.136 - 0.94763-0.94753 - 1.24675-1.24663 - 1.06801-1.06785 - 1752.98-1752.59 702. 2020.06.23 06:59:56 - 1592895596.344 - 07:59:56 - 1592899196.47 - 1.12621-1.12615 - 107.143-107.136 - 0.94763-0.94752 - 1.24675-1.24663 - 1.06801-1.06785 - 1752.97-1752.57 703. 2020.06.23 06:59:56 - 1592895596.547 - 07:59:56 - 1592899196.250 - 1.12620-1.12615 - 107.143-107.136 - 0.94763-0.94752 - 1.24675-1.24663 - 1.06801-1.06785 - 1753.01-1752.63 704. 2020.06.23 07:00:02 - 1592895602.313 - 08:00:02 - 1592899202.313 - 1.12622-1.12616 - 107.134-107.126 - 0.94763-0.94753 - 1.24669-1.24656 - 1.06806-1.06786 - 1752.99-1752.65 705. 2020.06.23 07:00:02 - 1592895602.688 - 08:00:02 - 1592899202.688 - 1.12622-1.12616 - 107.134-107.127 - 0.94763-0.94753 - 1.24674-1.24661 - 1.06807-1.06784 - 1753.04-1752.68 * 706. 2020.06.23 07:00:02 - 1592895602.688 - 08:00:02 - 1592899202.688 - 1.12622-1.12616 - 107.134-107.127 - 0.94763-0.94753 - 1.24674-1.24661 - 1.06807-1.06784 - 1753.04-1752.68 * 707. 2020.06.23 07:00:02 - 1592895602.688 - 08:00:02 - 1592899202.688 - 1.12622-1.12616 - 107.134-107.127 - 0.94763-0.94753 - 1.24674-1.24661 - 1.06807-1.06784 - 1753.04-1752.68 * 708. 2020.06.23 07:00:02 - 1592895602.688 - 08:00:02 - 1592899202.688 - 1.12622-1.12616 - 107.134-107.127 - 0.94763-0.94753 - 1.24674-1.24661 - 1.06807-1.06784 - 1753.04-1752.68 * 709. 2020.06.23 07:00:02 - 1592895602.750 - 08:00:02 - 1592899202.750 - 1.12622-1.12616 - 107.134-107.127 - 0.94763-0.94753 - 1.24674-1.24661 - 1.06807-1.06784 - 1753.04-1752.68 * 710. 2020.06.23 07:00:06 - 1592895606.454 - 08:00:06 - 1592899206.454 - 1.12626-1.12621 - 107.145-107.137 - 0.94763-0.94753 - 1.24684-1.24672 - 1.06808-1.06783 - 1752.96-1752.61 711. 2020.06.23 07:00:06 - 1592895606.813 - 08:00:06 - 1592899206.813 - 1.12626-1.12621 - 107.145-107.137 - 0.94763-0.94753 - 1.24684-1.24672 - 1.06808-1.06784 - 1752.96-1752.61 712. 2020.06.23 07:00:07 - 1592895607.969 - 08:00:06 - 1592899206.969 - 1.12626-1.12621 - 107.145-107.137 - 0.94763-0.94753 - 1.24684-1.24672 - 1.06808-1.06784 - 1752.96-1752.57 713. 2020.06.23 07:00:08 - 1592895608.235 - 08:00:07 - 1592899207.235 - 1.12626-1.12621 - 107.145-107.138 - 0.94763-0.94753 - 1.24684-1.24672 - 1.06808-1.06785 - 1752.96-1752.57 714. 2020.06.23 07:00:08 - 1592895608.500 - 08:00:07 - 1592899207.500 - 1.12626-1.12621 - 107.145-107.138 - 0.94763-0.94753 - 1.24684-1.24672 - 1.06808-1.06785 - 1752.96-1752.57 715. 2020.06.23 07:00:09 - 1592895609.297 - 08:00:09 - 1592899209.297 - 1.12625-1.12620 - 107.145-107.138 - 0.94763-0.94753 - 1.24684-1.24672 - 1.06806-1.06784 - 1752.96-1752.56 716. 2020.06.23 07:00:13 - 1592895613.312 - 08:00:13 - 1592899213.828 - 1.12626-1.12620 - 107.152-107.144 - 0.94763-0.94754 - 1.24690-1.24680 - 1.06810-1.06786 - 1752.85-1752.48 717. 2020.06.23 07:00:13 - 1592895613.687 - 08:00:13 - 1592899213.203 - 1.12626-1.12620 - 107.152-107.144 - 0.94763-0.94754 - 1.24693-1.24680 - 1.06810-1.06786 - 1752.85-1752.48 718. 2020.06.23 07:00:13 - 1592895613.875 - 08:00:13 - 1592899213.391 - 1.12626-1.12620 - 107.152-107.144 - 0.94763-0.94754 - 1.24693-1.24680 - 1.06810-1.06786 - 1752.85-1752.48 719. 2020.06.23 07:00:14 - 1592895614.422 - 08:00:14 - 1592899214.422 - 1.12625-1.12620 - 107.152-107.144 - 0.94763-0.94754 - 1.24693-1.24680 - 1.06810-1.06786 - 1752.85-1752.48 720. 2020.06.23 07:00:16 - 1592895616.953 - 08:00:15 - 1592899215.953 - 1.12624-1.12620 - 107.152-107.144 - 0.94766-0.94756 - 1.24691-1.24679 - 1.06806-1.06783 - 1752.92-1752.53 721. 2020.06.23 07:00:16 - 1592895616.156 - 08:00:16 - 1592899216.156 - 1.12624-1.12620 - 107.152-107.144 - 0.94766-0.94756 - 1.24691-1.24679 - 1.06806-1.06783 - 1752.92-1752.53 722. 2020.06.23 07:00:16 - 1592895616.422 - 08:00:16 - 1592899216.422 - 1.12624-1.12619 - 107.152-107.143 - 0.94766-0.94756 - 1.24693-1.24679 - 1.06806-1.06783 - 1752.92-1752.53 723. 2020.06.23 07:00:17 - 1592895617.562 - 08:00:17 - 1592899217.562 - 1.12623-1.12619 - 107.151-107.143 - 0.94766-0.94757 - 1.24692-1.24680 - 1.06809-1.06784 - 1752.87-1752.50 724. 2020.06.23 07:00:18 - 1592895618.344 - 08:00:18 - 1592899218.344 - 1.12624-1.12619 - 107.151-107.143 - 0.94766-0.94757 - 1.24692-1.24678 - 1.06809-1.06785 - 1752.87-1752.50 725. 2020.06.23 07:00:20 - 1592895620.547 - 08:00:20 - 1592899220.547 - 1.12623-1.12619 - 107.146-107.137 - 0.94768-0.94757 - 1.24692-1.24679 - 1.06809-1.06788 - 1752.89-1752.50 726. 2020.06.23 07:00:21 - 1592895621.563 - 08:00:21 - 1592899221.563 - 1.12630-1.12625 - 107.147-107.139 - 0.94767-0.94757 - 1.24702-1.24687 - 1.06814-1.06794 - 1752.89-1752.50 727. 2020.06.23 07:00:21 - 1592895621.750 - 08:00:21 - 1592899221.750 - 1.12630-1.12625 - 107.147-107.139 - 0.94767-0.94757 - 1.24702-1.24687 - 1.06814-1.06791 - 1752.89-1752.50 728. 2020.06.23 07:00:22 - 1592895622.516 - 08:00:22 - 1592899222.516 - 1.12629-1.12624 - 107.147-107.140 - 0.94768-0.94757 - 1.24696-1.24685 - 1.06808-1.06786 - 1752.89-1752.50 729. 2020.06.23 07:00:22 - 1592895622.156 - 08:00:22 - 1592899222.156 - 1.12629-1.12624 - 107.147-107.139 - 0.94768-0.94757 - 1.24696-1.24685 - 1.06806-1.06786 - 1752.89-1752.50 730. 2020.06.23 07:00:26 - 1592895626.468 - 08:00:26 - 1592899226.375 - 1.12631-1.12626 - 107.147-107.140 - 0.94768-0.94757 - 1.24702-1.24690 - 1.06816-1.06790 - 1752.89-1752.50 731. 2020.06.23 07:00:26 - 1592895626.859 - 08:00:26 - 1592899226.766 - 1.12635-1.12630 - 107.147-107.138 - 0.94768-0.94757 - 1.24703-1.24692 - 1.06816-1.06789 - 1752.86-1752.50 732. 2020.06.23 07:00:27 - 1592895627.468 - 08:00:27 - 1592899227.375 - 1.12635-1.12629 - 107.149-107.142 - 0.94768-0.94757 - 1.24703-1.24691 - 1.06816-1.06791 - 1752.83-1752.46 733. 2020.06.23 07:00:29 - 1592895629.594 - 08:00:29 - 1592899229.906 - 1.12636-1.12632 - 107.151-107.143 - 0.94768-0.94757 - 1.24705-1.24692 - 1.06816-1.06790 - 1752.73-1752.37 734. 2020.06.23 07:00:29 - 1592895629.781 - 08:00:29 - 1592899229.93 - 1.12636-1.12631 - 107.151-107.143 - 0.94768-0.94757 - 1.24705-1.24692 - 1.06816-1.06790 - 1752.73-1752.37 735. 2020.06.23 07:00:29 - 1592895629.938 - 08:00:29 - 1592899229.250 - 1.12636-1.12631 - 107.151-107.143 - 0.94768-0.94757 - 1.24705-1.24692 - 1.06816-1.06790 - 1752.73-1752.37 736. 2020.06.23 07:00:30 - 1592895630.469 - 08:00:30 - 1592899230.469 - 1.12632-1.12627 - 107.151-107.143 - 0.94768-0.94758 - 1.24703-1.24689 - 1.06816-1.06789 - 1752.73-1752.37 737. 2020.06.23 07:00:33 - 1592895633.782 - 08:00:33 - 1592899233.188 - 1.12632-1.12626 - 107.156-107.147 - 0.94768-0.94757 - 1.24702-1.24690 - 1.06816-1.06790 - 1752.67-1752.30 738. 2020.06.23 07:00:34 - 1592895634.578 - 08:00:34 - 1592899234.984 - 1.12631-1.12625 - 107.157-107.148 - 0.94769-0.94758 - 1.24701-1.24688 - 1.06816-1.06790 - 1752.67-1752.30 739. 2020.06.23 07:00:34 - 1592895634.860 - 08:00:34 - 1592899234.266 - 1.12631-1.12626 - 107.157-107.148 - 0.94769-0.94758 - 1.24701-1.24688 - 1.06816-1.06790 - 1752.67-1752.30 740. 2020.06.23 07:00:35 - 1592895635.328 - 08:00:35 - 1592899235.188 - 1.12632-1.12627 - 107.157-107.148 - 0.94769-0.94758 - 1.24701-1.24689 - 1.06816-1.06789 - 1752.67-1752.30 741. 2020.06.23 07:00:35 - 1592895635.609 - 08:00:35 - 1592899235.469 - 1.12633-1.12627 - 107.157-107.148 - 0.94769-0.94758 - 1.24701-1.24689 - 1.06816-1.06789 - 1752.67-1752.30 742. 2020.06.23 07:00:36 - 1592895636.297 - 08:00:36 - 1592899236.157 - 1.12633-1.12628 - 107.157-107.148 - 0.94769-0.94758 - 1.24701-1.24689 - 1.06815-1.06789 - 1752.67-1752.30 743. 2020.06.23 07:00:36 - 1592895636.640 - 08:00:36 - 1592899236.500 - 1.12632-1.12628 - 107.157-107.148 - 0.94769-0.94758 - 1.24701-1.24689 - 1.06816-1.06791 - 1752.67-1752.30 744. 2020.06.23 07:00:37 - 1592895637.453 - 08:00:37 - 1592899237.453 - 1.12633-1.12628 - 107.157-107.148 - 0.94769-0.94758 - 1.24701-1.24689 - 1.06816-1.06790 - 1752.63-1752.27 745. 2020.06.23 07:00:40 - 1592895640.657 - 08:00:40 - 1592899240.469 - 1.12634-1.12630 - 107.157-107.148 - 0.94768-0.94757 - 1.24701-1.24689 - 1.06816-1.06792 - 1752.66-1752.29 746. 2020.06.23 07:00:41 - 1592895641.110 - 08:00:40 - 1592899240.922 - 1.12635-1.12629 - 107.157-107.148 - 0.94768-0.94757 - 1.24701-1.24689 - 1.06816-1.06792 - 1752.68-1752.35 747. 2020.06.23 07:00:44 - 1592895644.344 - 08:00:44 - 1592899244.313 - 1.12630-1.12626 - 107.157-107.148 - 0.94769-0.94757 - 1.24699-1.24686 - 1.06816-1.06792 - 1752.68-1752.35 748. 2020.06.23 07:00:44 - 1592895644.157 - 08:00:44 - 1592899244.157 - 1.12630-1.12625 - 107.157-107.148 - 0.94769-0.94757 - 1.24699-1.24686 - 1.06816-1.06792 - 1752.68-1752.35 749. 2020.06.23 07:00:53 - 1592895653.156 - 08:00:53 - 1592899253.625 - 1.12630-1.12625 - 107.152-107.145 - 0.94769-0.94756 - 1.24701-1.24690 - 1.06816-1.06794 - 1752.66-1752.35 750. 2020.06.23 07:00:53 - 1592895653.313 - 08:00:53 - 1592899253.782 - 1.12630-1.12625 - 107.152-107.145 - 0.94769-0.94756 - 1.24701-1.24690 - 1.06816-1.06793 - 1752.66-1752.35 751. 2020.06.23 07:01:10 - 1592895670.750 - 08:01:10 - 1592899270.984 - 1.12641-1.12636 - 107.155-107.149 - 0.94764-0.94754 - 1.24709-1.24697 - 1.06817-1.06794 - 1752.68-1752.35 752. 2020.06.23 07:01:11 - 1592895671.16 - 08:01:10 - 1592899270.250 - 1.12641-1.12636 - 107.155-107.149 - 0.94764-0.94754 - 1.24709-1.24697 - 1.06817-1.06794 - 1752.68-1752.35 753. 2020.06.23 07:01:11 - 1592895671.344 - 08:01:11 - 1592899271.578 - 1.12641-1.12636 - 107.155-107.149 - 0.94764-0.94754 - 1.24709-1.24697 - 1.06817-1.06794 - 1752.68-1752.35 754. 2020.06.23 07:01:11 - 1592895671.344 - 08:01:11 - 1592899271.344 - 1.12636-1.12631 - 107.155-107.149 - 0.94764-0.94755 - 1.24706-1.24695 - 1.06817-1.06793 - 1752.68-1752.35 755. 2020.06.23 07:01:12 - 1592895672.625 - 08:01:12 - 1592899272.625 - 1.12637-1.12631 - 107.155-107.149 - 0.94764-0.94754 - 1.24705-1.24691 - 1.06816-1.06795 - 1752.68-1752.35 756. 2020.06.23 07:01:12 - 1592895672.469 - 08:01:12 - 1592899272.469 - 1.12638-1.12633 - 107.157-107.149 - 0.94764-0.94754 - 1.24708-1.24695 - 1.06816-1.06795 - 1752.68-1752.35 757. 2020.06.23 07:01:13 - 1592895673.953 - 08:01:13 - 1592899273.953 - 1.12639-1.12634 - 107.157-107.149 - 0.94762-0.94752 - 1.24708-1.24697 - 1.06816-1.06794 - 1752.68-1752.35 758. 2020.06.23 07:01:13 - 1592895673.407 - 08:01:13 - 1592899273.407 - 1.12640-1.12635 - 107.157-107.149 - 0.94761-0.94752 - 1.24711-1.24699 - 1.06816-1.06794 - 1752.68-1752.35 759. 2020.06.23 07:01:14 - 1592895674.672 - 08:01:14 - 1592899274.672 - 1.12640-1.12635 - 107.157-107.149 - 0.94761-0.94752 - 1.24711-1.24699 - 1.06816-1.06794 - 1752.68-1752.35 760. 2020.06.23 07:01:15 - 1592895675.891 - 08:01:15 - 1592899275.891 - 1.12637-1.12631 - 107.156-107.149 - 0.94765-0.94754 - 1.24711-1.24698 - 1.06818-1.06794 - 1752.68-1752.35 761. 2020.06.23 07:01:15 - 1592895675.250 - 08:01:15 - 1592899275.250 - 1.12636-1.12631 - 107.157-107.149 - 0.94767-0.94756 - 1.24711-1.24698 - 1.06818-1.06794 - 1752.64-1752.33 762. 2020.06.23 07:01:15 - 1592895675.422 - 08:01:15 - 1592899275.422 - 1.12636-1.12631 - 107.157-107.149 - 0.94767-0.94756 - 1.24711-1.24698 - 1.06819-1.06794 - 1752.66-1752.33 763. 2020.06.23 07:01:16 - 1592895676.797 - 08:01:16 - 1592899276.797 - 1.12635-1.12631 - 107.157-107.149 - 0.94767-0.94756 - 1.24711-1.24698 - 1.06819-1.06794 - 1752.65-1752.30 764. 2020.06.23 07:01:16 - 1592895676.78 - 08:01:16 - 1592899276.78 - 1.12636-1.12631 - 107.157-107.149 - 0.94767-0.94755 - 1.24711-1.24698 - 1.06819-1.06794 - 1752.66-1752.36 765. 2020.06.23 07:01:20 - 1592895680.594 - 08:01:20 - 1592899280.203 - 1.12636-1.12630 - 107.156-107.148 - 0.94767-0.94755 - 1.24711-1.24698 - 1.06817-1.06793 - 1752.61-1752.28 766. 2020.06.23 07:01:21 - 1592895681.375 - 08:01:21 - 1592899281.578 - 1.12636-1.12631 - 107.155-107.148 - 0.94768-0.94755 - 1.24711-1.24698 - 1.06817-1.06794 - 1752.69-1752.28 767. 2020.06.23 07:01:22 - 1592895682.328 - 08:01:22 - 1592899282.531 - 1.12637-1.12632 - 107.156-107.148 - 0.94768-0.94754 - 1.24711-1.24700 - 1.06818-1.06795 - 1752.71-1752.35 768. 2020.06.23 07:01:22 - 1592895682.797 - 08:01:22 - 1592899282.0 - 1.12637-1.12632 - 107.156-107.148 - 0.94768-0.94754 - 1.24711-1.24700 - 1.06818-1.06795 - 1752.71-1752.35 769. 2020.06.23 07:01:23 - 1592895683.766 - 08:01:23 - 1592899283.969 - 1.12637-1.12632 - 107.156-107.148 - 0.94768-0.94754 - 1.24711-1.24700 - 1.06818-1.06795 - 1752.71-1752.35 770. 2020.06.23 07:01:24 - 1592895684.16 - 08:01:23 - 1592899283.219 - 1.12637-1.12632 - 107.156-107.149 - 0.94768-0.94754 - 1.24711-1.24700 - 1.06818-1.06795 - 1752.71-1752.35 771. 2020.06.23 07:01:29 - 1592895689.578 - 08:01:29 - 1592899289.62 - 1.12638-1.12632 - 107.156-107.149 - 0.94768-0.94754 - 1.24711-1.24700 - 1.06819-1.06795 - 1752.62-1752.28 772. 2020.06.23 07:01:30 - 1592895690.985 - 08:01:29 - 1592899289.469 - 1.12638-1.12633 - 107.156-107.149 - 0.94768-0.94754 - 1.24711-1.24700 - 1.06819-1.06796 - 1752.62-1752.28 773. 2020.06.23 07:01:30 - 1592895690.235 - 08:01:30 - 1592899290.719 - 1.12638-1.12633 - 107.156-107.149 - 0.94768-0.94754 - 1.24711-1.24700 - 1.06819-1.06796 - 1752.62-1752.28 774. 2020.06.23 07:01:30 - 1592895690.516 - 08:01:30 - 1592899290.0 - 1.12638-1.12632 - 107.156-107.149 - 0.94768-0.94754 - 1.24711-1.24700 - 1.06819-1.06796 - 1752.62-1752.28 775. 2020.06.23 07:01:30 - 1592895690.735 - 08:01:30 - 1592899290.219 - 1.12637-1.12631 - 107.156-107.149 - 0.94768-0.94754 - 1.24711-1.24700 - 1.06819-1.06794 - 1752.64-1752.25 776. 2020.06.23 07:01:32 - 1592895692.16 - 08:01:31 - 1592899291.500 - 1.12636-1.12631 - 107.156-107.149 - 0.94768-0.94755 - 1.24711-1.24700 - 1.06819-1.06797 - 1752.70-1752.35 777. 2020.06.23 07:01:32 - 1592895692.235 - 08:01:32 - 1592899292.719 - 1.12636-1.12631 - 107.156-107.149 - 0.94768-0.94755 - 1.24711-1.24699 - 1.06819-1.06797 - 1752.70-1752.35 778. 2020.06.23 07:01:35 - 1592895695.953 - 08:01:35 - 1592899295.703 - 1.12637-1.12631 - 107.156-107.148 - 0.94768-0.94755 - 1.24711-1.24699 - 1.06819-1.06795 - 1752.68-1752.33 779. 2020.06.23 07:01:36 - 1592895696.422 - 08:01:36 - 1592899296.172 - 1.12636-1.12631 - 107.156-107.148 - 0.94768-0.94755 - 1.24711-1.24699 - 1.06819-1.06795 - 1752.70-1752.36 780. 2020.06.23 07:01:42 - 1592895702.250 - 08:01:42 - 1592899302.578 - 1.12637-1.12631 - 107.156-107.148 - 0.94768-0.94755 - 1.24711-1.24699 - 1.06819-1.06795 - 1752.70-1752.36 781. 2020.06.23 07:01:45 - 1592895705.782 - 08:01:45 - 1592899305.391 - 1.12637-1.12631 - 107.156-107.149 - 0.94768-0.94755 - 1.24715-1.24702 - 1.06818-1.06794 - 1752.70-1752.36 782. 2020.06.23 07:01:46 - 1592895706.203 - 08:01:46 - 1592899306.812 - 1.12637-1.12631 - 107.156-107.148 - 0.94768-0.94755 - 1.24715-1.24702 - 1.06818-1.06794 - 1752.70-1752.36 783. 2020.06.23 07:01:49 - 1592895709.469 - 08:01:48 - 1592899308.469 - 1.12637-1.12632 - 107.156-107.148 - 0.94768-0.94755 - 1.24713-1.24700 - 1.06820-1.06798 - 1752.91-1752.56 784. 2020.06.23 07:01:49 - 1592895709.344 - 08:01:49 - 1592899309.344 - 1.12638-1.12632 - 107.156-107.148 - 0.94766-0.94755 - 1.24715-1.24701 - 1.06817-1.06794 - 1752.92-1752.56 785. 2020.06.23 07:01:50 - 1592895710.578 - 08:01:50 - 1592899310.578 - 1.12638-1.12634 - 107.156-107.148 - 0.94766-0.94755 - 1.24715-1.24702 - 1.06817-1.06794 - 1752.92-1752.56 786. 2020.06.23 07:01:51 - 1592895711.547 - 08:01:51 - 1592899311.328 - 1.12637-1.12631 - 107.156-107.148 - 0.94766-0.94755 - 1.24717-1.24702 - 1.06817-1.06794 - 1752.92-1752.55 787. 2020.06.23 07:01:52 - 1592895712.266 - 08:01:52 - 1592899312.47 - 1.12637-1.12633 - 107.156-107.148 - 0.94766-0.94755 - 1.24718-1.24705 - 1.06817-1.06794 - 1752.92-1752.55 788. 2020.06.23 07:01:56 - 1592895716.968 - 08:01:55 - 1592899315.500 - 1.12637-1.12632 - 107.156-107.149 - 0.94766-0.94755 - 1.24717-1.24702 - 1.06818-1.06796 - 1752.92-1752.55 789. 2020.06.23 07:01:58 - 1592895718.938 - 08:01:58 - 1592899318.813 - 1.12637-1.12631 - 107.156-107.149 - 0.94766-0.94755 - 1.24712-1.24696 - 1.06815-1.06792 - 1752.92-1752.55 790. 2020.06.23 07:02:00 - 1592895720.688 - 08:02:00 - 1592899320.563 - 1.12632-1.12627 - 107.156-107.148 - 0.94766-0.94756 - 1.24710-1.24693 - 1.06816-1.06792 - 1752.97-1752.60 791. 2020.06.23 07:02:05 - 1592895725.172 - 08:02:05 - 1592899325.500 - 1.12634-1.12628 - 107.156-107.149 - 0.94766-0.94755 - 1.24707-1.24695 - 1.06817-1.06797 - 1752.95-1752.56 792. 2020.06.23 07:02:06 - 1592895726.704 - 08:02:06 - 1592899326.704 - 1.12634-1.12629 - 107.156-107.149 - 0.94766-0.94755 - 1.24707-1.24695 - 1.06815-1.06799 - 1752.97-1752.59 793. 2020.06.23 07:02:09 - 1592895729.15 - 08:02:08 - 1592899328.828 - 1.12633-1.12628 - 107.156-107.149 - 0.94766-0.94755 - 1.24707-1.24693 - 1.06819-1.06795 - 1752.99-1752.66 794. 2020.06.23 07:02:09 - 1592895729.172 - 08:02:09 - 1592899329.172 - 1.12632-1.12627 - 107.156-107.149 - 0.94766-0.94755 - 1.24707-1.24693 - 1.06819-1.06795 - 1752.99-1752.66 795. 2020.06.23 07:02:10 - 1592895730.718 - 08:02:10 - 1592899330.406 - 1.12633-1.12628 - 107.156-107.149 - 0.94766-0.94755 - 1.24707-1.24693 - 1.06819-1.06797 - 1752.99-1752.66 796. 2020.06.23 07:02:12 - 1592895732.32 - 08:02:11 - 1592899331.907 - 1.12633-1.12629 - 107.156-107.149 - 0.94766-0.94755 - 1.24706-1.24692 - 1.06819-1.06797 - 1752.96-1752.60 797. 2020.06.23 07:02:21 - 1592895741.422 - 08:02:21 - 1592899341.360 - 1.12635-1.12630 - 107.158-107.150 - 0.94765-0.94755 - 1.24711-1.24697 - 1.06824-1.06801 - 1753.11-1752.75 798. 2020.06.23 07:02:21 - 1592895741.812 - 08:02:21 - 1592899341.750 - 1.12635-1.12630 - 107.158-107.149 - 0.94765-0.94755 - 1.24709-1.24698 - 1.06826-1.06799 - 1753.11-1752.75 799. 2020.06.23 07:02:24 - 1592895744.516 - 08:02:24 - 1592899344.516 - 1.12635-1.12631 - 107.158-107.150 - 0.94765-0.94754 - 1.24709-1.24698 - 1.06827-1.06804 - 1753.21-1752.85 800. 2020.06.23 07:02:32 - 1592895752.297 - 08:02:32 - 1592899352.78 - 1.12635-1.12630 - 107.157-107.148 - 0.94762-0.94752 - 1.24705-1.24690 - 1.06827-1.06801 - 1753.42-1753.05 801. 2020.06.23 07:02:35 - 1592895755.890 - 08:02:35 - 1592899355.703 - 1.12633-1.12628 - 107.157-107.148 - 0.94762-0.94752 - 1.24702-1.24687 - 1.06827-1.06805 - 1753.44-1753.09 802. 2020.06.23 07:02:36 - 1592895756.78 - 08:02:36 - 1592899356.891 - 1.12633-1.12628 - 107.157-107.148 - 0.94762-0.94752 - 1.24702-1.24687 - 1.06827-1.06805 - 1753.43-1753.07 803. 2020.06.23 07:02:43 - 1592895763.516 - 08:02:43 - 1592899363.328 - 1.12634-1.12630 - 107.156-107.148 - 0.94756-0.94748 - 1.24703-1.24689 - 1.06829-1.06804 - 1753.69-1753.38 804. 2020.06.23 07:02:46 - 1592895766.734 - 08:02:46 - 1592899366.734 - 1.12635-1.12631 - 107.147-107.140 - 0.94751-0.94742 - 1.24706-1.24690 - 1.06829-1.06805 - 1753.59-1753.23 805. 2020.06.23 07:02:47 - 1592895767.547 - 08:02:47 - 1592899367.547 - 1.12635-1.12631 - 107.147-107.139 - 0.94751-0.94742 - 1.24705-1.24689 - 1.06829-1.06806 - 1753.71-1753.37 806. 2020.06.23 07:02:47 - 1592895767.703 - 08:02:47 - 1592899367.703 - 1.12635-1.12631 - 107.147-107.139 - 0.94751-0.94742 - 1.24705-1.24689 - 1.06829-1.06806 - 1753.71-1753.37 807. 2020.06.23 07:02:47 - 1592895767.406 - 08:02:47 - 1592899367.406 - 1.12635-1.12630 - 107.147-107.138 - 0.94751-0.94742 - 1.24705-1.24689 - 1.06825-1.06801 - 1753.71-1753.37 808. 2020.06.23 07:02:51 - 1592895771.500 - 08:02:51 - 1592899371.407 - 1.12635-1.12631 - 107.145-107.137 - 0.94751-0.94742 - 1.24705-1.24689 - 1.06829-1.06804 - 1753.63-1753.33 809. 2020.06.23 07:02:51 - 1592895771.953 - 08:02:51 - 1592899371.860 - 1.12635-1.12630 - 107.145-107.136 - 0.94751-0.94742 - 1.24705-1.24689 - 1.06829-1.06804 - 1753.67-1753.37 810. 2020.06.23 07:02:53 - 1592895773.593 - 08:02:52 - 1592899372.500 - 1.12635-1.12631 - 107.145-107.137 - 0.94751-0.94742 - 1.24705-1.24689 - 1.06825-1.06804 - 1753.78-1753.42 811. 2020.06.23 07:02:55 - 1592895775.906 - 08:02:55 - 1592899375.390 - 1.12635-1.12630 - 107.145-107.137 - 0.94751-0.94742 - 1.24705-1.24689 - 1.06825-1.06803 - 1753.79-1753.41 812. 2020.06.23 07:03:11 - 1592895791.375 - 08:03:11 - 1592899391.375 - 1.12635-1.12631 - 107.146-107.138 - 0.94751-0.94742 - 1.24704-1.24690 - 1.06824-1.06801 - 1753.53-1753.24 813. 2020.06.23 07:03:16 - 1592895796.218 - 08:03:15 - 1592899395.109 - 1.12635-1.12630 - 107.145-107.136 - 0.94750-0.94740 - 1.24704-1.24691 - 1.06824-1.06801 - 1753.72-1753.34 814. 2020.06.23 07:03:19 - 1592895799.984 - 08:03:18 - 1592899398.766 - 1.12634-1.12629 - 107.145-107.136 - 0.94751-0.94740 - 1.24701-1.24688 - 1.06817-1.06792 - 1753.73-1753.40 815. 2020.06.23 07:03:19 - 1592895799.265 - 08:03:19 - 1592899399.47 - 1.12634-1.12629 - 107.145-107.136 - 0.94751-0.94740 - 1.24701-1.24687 - 1.06817-1.06790 - 1753.73-1753.40 816. 2020.06.23 07:03:26 - 1592895806.140 - 08:03:26 - 1592899406.140 - 1.12635-1.12631 - 107.145-107.136 - 0.94750-0.94740 - 1.24705-1.24690 - 1.06819-1.06798 - 1753.62-1753.26 817. 2020.06.23 07:03:29 - 1592895809.187 - 08:03:29 - 1592899409.859 - 1.12635-1.12630 - 107.145-107.137 - 0.94750-0.94740 - 1.24704-1.24689 - 1.06825-1.06800 - 1753.62-1753.26 818. 2020.06.23 07:03:34 - 1592895814.406 - 08:03:34 - 1592899414.109 - 1.12635-1.12630 - 107.147-107.140 - 0.94751-0.94740 - 1.24704-1.24689 - 1.06824-1.06800 - 1753.71-1753.40 819. 2020.06.23 07:03:34 - 1592895814.656 - 08:03:34 - 1592899414.359 - 1.12635-1.12630 - 107.147-107.140 - 0.94751-0.94740 - 1.24704-1.24689 - 1.06824-1.06800 - 1753.71-1753.40 820. 2020.06.23 07:03:38 - 1592895818.391 - 08:03:38 - 1592899418.63 - 1.12635-1.12631 - 107.146-107.138 - 0.94750-0.94740 - 1.24704-1.24691 - 1.06821-1.06802 - 1753.71-1753.30 821. 2020.06.23 07:03:50 - 1592895830.250 - 08:03:50 - 1592899430.984 - 1.12635-1.12630 - 107.146-107.138 - 0.94750-0.94740 - 1.24705-1.24691 - 1.06821-1.06801 - 1753.62-1753.17 822. 2020.06.23 07:04:04 - 1592895844.172 - 08:04:04 - 1592899444.125 - 1.12635-1.12631 - 107.142-107.136 - 0.94750-0.94740 - 1.24702-1.24688 - 1.06825-1.06801 - 1753.48-1753.12 823. 2020.06.23 07:04:07 - 1592895847.656 - 08:04:07 - 1592899447.875 - 1.12635-1.12630 - 107.142-107.135 - 0.94750-0.94740 - 1.24709-1.24695 - 1.06825-1.06799 - 1753.48-1753.12 824. 2020.06.23 07:04:08 - 1592895848.937 - 08:04:08 - 1592899448.125 - 1.12635-1.12631 - 107.142-107.135 - 0.94750-0.94740 - 1.24709-1.24696 - 1.06825-1.06802 - 1753.49-1753.12 825. 2020.06.23 07:04:10 - 1592895850.734 - 08:04:10 - 1592899450.656 - 1.12635-1.12630 - 107.145-107.137 - 0.94750-0.94740 - 1.24709-1.24696 - 1.06824-1.06800 - 1753.59-1753.11 826. 2020.06.23 07:04:12 - 1592895852.407 - 08:04:12 - 1592899452.266 - 1.12635-1.12631 - 107.145-107.137 - 0.94750-0.94740 - 1.24713-1.24700 - 1.06823-1.06799 - 1753.59-1753.10 827. 2020.06.23 07:04:13 - 1592895853.125 - 08:04:13 - 1592899453.984 - 1.12635-1.12630 - 107.151-107.143 - 0.94750-0.94740 - 1.24713-1.24700 - 1.06821-1.06798 - 1753.59-1753.13 828. 2020.06.23 07:04:15 - 1592895855.516 - 08:04:15 - 1592899455.375 - 1.12642-1.12637 - 107.148-107.141 - 0.94748-0.94738 - 1.24718-1.24705 - 1.06828-1.06805 - 1753.64-1753.12 829. 2020.06.23 07:04:15 - 1592895855.719 - 08:04:15 - 1592899455.578 - 1.12642-1.12637 - 107.148-107.140 - 0.94748-0.94738 - 1.24718-1.24705 - 1.06828-1.06806 - 1753.64-1753.12 830. 2020.06.23 07:04:19 - 1592895859.531 - 08:04:19 - 1592899459.531 - 1.12645-1.12640 - 107.148-107.141 - 0.94747-0.94738 - 1.24724-1.24711 - 1.06823-1.06802 - 1753.67-1753.17 831. 2020.06.23 07:04:19 - 1592895859.703 - 08:04:19 - 1592899459.703 - 1.12645-1.12641 - 107.148-107.141 - 0.94747-0.94738 - 1.24724-1.24711 - 1.06823-1.06802 - 1753.67-1753.17 832. 2020.06.23 07:04:20 - 1592895860.234 - 08:04:20 - 1592899460.234 - 1.12645-1.12640 - 107.148-107.141 - 0.94747-0.94738 - 1.24723-1.24710 - 1.06823-1.06802 - 1753.62-1753.07 833. 2020.06.23 07:04:24 - 1592895864.781 - 08:04:24 - 1592899464.500 - 1.12647-1.12642 - 107.156-107.150 - 0.94747-0.94738 - 1.24721-1.24708 - 1.06823-1.06801 - 1753.63-1753.16 834. 2020.06.23 07:04:26 - 1592895866.375 - 08:04:26 - 1592899466.875 - 1.12647-1.12641 - 107.157-107.151 - 0.94747-0.94738 - 1.24719-1.24707 - 1.06823-1.06801 - 1753.60-1753.11 835. 2020.06.23 07:04:26 - 1592895866.515 - 08:04:26 - 1592899466.15 - 1.12647-1.12641 - 107.157-107.151 - 0.94747-0.94738 - 1.24719-1.24707 - 1.06823-1.06801 - 1753.60-1753.11 836. 2020.06.23 07:04:27 - 1592895867.828 - 08:04:27 - 1592899467.750 - 1.12647-1.12642 - 107.157-107.152 - 0.94747-0.94738 - 1.24719-1.24707 - 1.06823-1.06803 - 1753.62-1753.09 837. 2020.06.23 07:04:30 - 1592895870.422 - 08:04:30 - 1592899470.547 - 1.12647-1.12641 - 107.153-107.147 - 0.94747-0.94738 - 1.24721-1.24708 - 1.06823-1.06803 - 1753.57-1753.12 838. 2020.06.23 07:04:30 - 1592895870.813 - 08:04:30 - 1592899470.0 - 1.12646-1.12641 - 107.152-107.147 - 0.94747-0.94738 - 1.24722-1.24710 - 1.06823-1.06803 - 1753.57-1753.12 839. 2020.06.23 07:04:31 - 1592895871.640 - 08:04:31 - 1592899471.312 - 1.12647-1.12641 - 107.156-107.148 - 0.94747-0.94738 - 1.24722-1.24710 - 1.06823-1.06801 - 1753.57-1753.12 840. 2020.06.23 07:04:32 - 1592895872.328 - 08:04:32 - 1592899472.93 - 1.12646-1.12641 - 107.156-107.150 - 0.94747-0.94738 - 1.24722-1.24710 - 1.06823-1.06801 - 1753.57-1753.12 841. 2020.06.23 07:04:33 - 1592895873.594 - 08:04:33 - 1592899473.375 - 1.12647-1.12642 - 107.156-107.150 - 0.94747-0.94738 - 1.24722-1.24710 - 1.06823-1.06799 - 1753.57-1753.10 842. 2020.06.23 07:04:33 - 1592895873.797 - 08:04:33 - 1592899473.578 - 1.12647-1.12642 - 107.156-107.150 - 0.94747-0.94738 - 1.24722-1.24710 - 1.06823-1.06799 - 1753.57-1753.10 843. 2020.06.23 07:04:34 - 1592895874.297 - 08:04:34 - 1592899474.297 - 1.12647-1.12643 - 107.156-107.150 - 0.94747-0.94738 - 1.24722-1.24710 - 1.06823-1.06799 - 1753.71-1753.19 844. 2020.06.23 07:04:36 - 1592895876.922 - 08:04:35 - 1592899475.703 - 1.12648-1.12643 - 107.156-107.150 - 0.94747-0.94738 - 1.24722-1.24711 - 1.06823-1.06799 - 1753.57-1753.01 845. 2020.06.23 07:04:39 - 1592895879.734 - 08:04:39 - 1592899479.844 - 1.12650-1.12644 - 107.156-107.150 - 0.94747-0.94738 - 1.24725-1.24712 - 1.06825-1.06803 - 1753.52-1753.02 846. 2020.06.23 07:04:40 - 1592895880.328 - 08:04:40 - 1592899480.328 - 1.12647-1.12641 - 107.157-107.150 - 0.94747-0.94738 - 1.24721-1.24709 - 1.06827-1.06805 - 1753.52-1753.02 847. 2020.06.23 07:04:40 - 1592895880.484 - 08:04:40 - 1592899480.484 - 1.12647-1.12642 - 107.157-107.150 - 0.94747-0.94738 - 1.24724-1.24712 - 1.06827-1.06805 - 1753.52-1753.02 848. 2020.06.23 07:04:46 - 1592895886.640 - 08:04:46 - 1592899486.406 - 1.12651-1.12645 - 107.157-107.150 - 0.94747-0.94738 - 1.24732-1.24718 - 1.06823-1.06800 - 1753.57-1753.07 849. 2020.06.23 07:04:46 - 1592895886.906 - 08:04:46 - 1592899486.672 - 1.12651-1.12645 - 107.157-107.150 - 0.94747-0.94738 - 1.24732-1.24718 - 1.06823-1.06800 - 1753.57-1753.07 850. 2020.06.23 07:04:47 - 1592895887.750 - 08:04:47 - 1592899487.750 - 1.12643-1.12638 - 107.157-107.151 - 0.94749-0.94738 - 1.24728-1.24715 - 1.06823-1.06801 - 1753.57-1753.07 851. 2020.06.23 07:04:48 - 1592895888.954 - 08:04:48 - 1592899488.954 - 1.12644-1.12639 - 107.157-107.151 - 0.94748-0.94738 - 1.24725-1.24712 - 1.06823-1.06801 - 1753.57-1753.07 852. 2020.06.23 07:04:48 - 1592895888.235 - 08:04:48 - 1592899488.235 - 1.12645-1.12640 - 107.157-107.151 - 0.94748-0.94738 - 1.24725-1.24713 - 1.06819-1.06800 - 1753.57-1753.07 853. 2020.06.23 07:04:48 - 1592895888.547 - 08:04:48 - 1592899488.547 - 1.12645-1.12640 - 107.157-107.151 - 0.94748-0.94738 - 1.24727-1.24715 - 1.06819-1.06800 - 1753.57-1753.07 854. 2020.06.23 07:04:48 - 1592895888.750 - 08:04:48 - 1592899488.750 - 1.12645-1.12640 - 107.157-107.151 - 0.94748-0.94738 - 1.24728-1.24715 - 1.06819-1.06800 - 1753.57-1753.07 855. 2020.06.23 07:04:49 - 1592895889.796 - 08:04:49 - 1592899489.562 - 1.12645-1.12638 - 107.157-107.151 - 0.94748-0.94738 - 1.24727-1.24714 - 1.06815-1.06796 - 1753.57-1753.07 856. 2020.06.23 07:04:51 - 1592895891.703 - 08:04:51 - 1592899491.485 - 1.12645-1.12639 - 107.157-107.150 - 0.94748-0.94738 - 1.24727-1.24714 - 1.06818-1.06799 - 1753.67-1753.14 857. 2020.06.23 07:04:54 - 1592895894.578 - 08:04:54 - 1592899494.375 - 1.12645-1.12638 - 107.157-107.150 - 0.94748-0.94738 - 1.24727-1.24714 - 1.06818-1.06798 - 1753.70-1753.13 858. 2020.06.23 07:04:58 - 1592895898.406 - 08:04:58 - 1592899498.203 - 1.12644-1.12638 - 107.157-107.150 - 0.94749-0.94738 - 1.24726-1.24710 - 1.06812-1.06796 - 1753.64-1753.06 859. 2020.06.23 07:04:58 - 1592895898.656 - 08:04:58 - 1592899498.453 - 1.12644-1.12638 - 107.157-107.150 - 0.94749-0.94738 - 1.24725-1.24712 - 1.06812-1.06796 - 1753.64-1753.06 860. 2020.06.23 07:04:58 - 1592895898.922 - 08:04:58 - 1592899498.719 - 1.12644-1.12639 - 107.157-107.150 - 0.94749-0.94738 - 1.24727-1.24712 - 1.06812-1.06796 - 1753.64-1753.06 861. 2020.06.23 07:04:59 - 1592895899.406 - 08:04:59 - 1592899499.406 - 1.12644-1.12638 - 107.157-107.150 - 0.94749-0.94738 - 1.24727-1.24713 - 1.06812-1.06796 - 1753.65-1753.12 862. 2020.06.23 07:05:06 - 1592895906.266 - 08:05:06 - 1592899506.891 - 1.12644-1.12639 - 107.153-107.147 - 0.94749-0.94738 - 1.24727-1.24713 - 1.06810-1.06792 - 1753.78-1753.21 863. 2020.06.23 07:05:06 - 1592895906.812 - 08:05:06 - 1592899506.140 - 1.12644-1.12638 - 107.152-107.145 - 0.94749-0.94738 - 1.24727-1.24713 - 1.06810-1.06792 - 1753.78-1753.21 864. 2020.06.23 07:05:11 - 1592895911.656 - 08:05:11 - 1592899511.141 - 1.12644-1.12639 - 107.157-107.150 - 0.94749-0.94737 - 1.24727-1.24713 - 1.06808-1.06791 - 1753.77-1753.19 865. 2020.06.23 07:05:15 - 1592895915.297 - 08:05:15 - 1592899515.234 - 1.12644-1.12638 - 107.157-107.149 - 0.94749-0.94737 - 1.24725-1.24711 - 1.06808-1.06792 - 1753.77-1753.19 866. 2020.06.23 07:05:19 - 1592895919.16 - 08:05:18 - 1592899518.125 - 1.12644-1.12639 - 107.159-107.151 - 0.94749-0.94737 - 1.24726-1.24713 - 1.06810-1.06791 - 1753.72-1753.19 867. 2020.06.23 07:05:21 - 1592895921.969 - 08:05:20 - 1592899520.78 - 1.12644-1.12639 - 107.159-107.152 - 0.94749-0.94737 - 1.24725-1.24711 - 1.06813-1.06792 - 1753.66-1753.12 868. 2020.06.23 07:05:21 - 1592895921.156 - 08:05:20 - 1592899520.265 - 1.12644-1.12639 - 107.159-107.152 - 0.94749-0.94737 - 1.24726-1.24712 - 1.06813-1.06792 - 1753.66-1753.12 869. 2020.06.23 07:05:23 - 1592895923.781 - 08:05:23 - 1592899523.656 - 1.12646-1.12640 - 107.160-107.152 - 0.94749-0.94737 - 1.24727-1.24713 - 1.06812-1.06792 - 1753.66-1753.12 870. 2020.06.23 07:05:25 - 1592895925.797 - 08:05:25 - 1592899525.609 - 1.12646-1.12641 - 107.160-107.152 - 0.94749-0.94737 - 1.24730-1.24716 - 1.06815-1.06794 - 1753.66-1753.12 871. 2020.06.23 07:05:27 - 1592895927.516 - 08:05:27 - 1592899527.328 - 1.12647-1.12642 - 107.160-107.152 - 0.94749-0.94737 - 1.24730-1.24716 - 1.06817-1.06795 - 1753.89-1753.36 872. 2020.06.23 07:05:28 - 1592895928.969 - 08:05:28 - 1592899528.672 - 1.12649-1.12644 - 107.160-107.152 - 0.94748-0.94737 - 1.24731-1.24717 - 1.06815-1.06792 - 1753.89-1753.36 873. 2020.06.23 07:05:32 - 1592895932.906 - 08:05:32 - 1592899532.687 - 1.12646-1.12642 - 107.159-107.152 - 0.94749-0.94737 - 1.24725-1.24712 - 1.06816-1.06792 - 1753.82-1753.26 874. 2020.06.23 07:05:33 - 1592895933.140 - 08:05:32 - 1592899532.921 - 1.12646-1.12642 - 107.159-107.152 - 0.94749-0.94737 - 1.24725-1.24712 - 1.06816-1.06792 - 1753.82-1753.27 875. 2020.06.23 07:05:34 - 1592895934.437 - 08:05:34 - 1592899534.218 - 1.12647-1.12642 - 107.157-107.151 - 0.94749-0.94737 - 1.24723-1.24711 - 1.06817-1.06796 - 1753.79-1753.26 876. 2020.06.23 07:05:45 - 1592895945.671 - 08:05:44 - 1592899544.578 - 1.12651-1.12645 - 107.163-107.156 - 0.94746-0.94734 - 1.24727-1.24713 - 1.06818-1.06797 - 1753.79-1753.26 877. 2020.06.23 07:05:52 - 1592895952.407 - 08:05:52 - 1592899552.125 - 1.12650-1.12645 - 107.166-107.157 - 0.94746-0.94736 - 1.24727-1.24714 - 1.06816-1.06795 - 1753.57-1753.02 878. 2020.06.23 07:05:54 - 1592895954.313 - 08:05:54 - 1592899554.735 - 1.12646-1.12640 - 107.165-107.156 - 0.94746-0.94736 - 1.24725-1.24713 - 1.06814-1.06795 - 1753.56-1753.02 879. 2020.06.23 07:05:54 - 1592895954.578 - 08:05:54 - 1592899554.0 - 1.12646-1.12640 - 107.165-107.156 - 0.94746-0.94736 - 1.24725-1.24713 - 1.06814-1.06795 - 1753.56-1753.02 880. 2020.06.23 07:05:55 - 1592895955.407 - 08:05:55 - 1592899555.829 - 1.12646-1.12641 - 107.165-107.157 - 0.94746-0.94736 - 1.24725-1.24713 - 1.06816-1.06798 - 1753.56-1753.02 881. 2020.06.23 07:05:55 - 1592895955.641 - 08:05:55 - 1592899555.63 - 1.12646-1.12641 - 107.165-107.157 - 0.94746-0.94736 - 1.24725-1.24713 - 1.06816-1.06797 - 1753.56-1753.02 882. 2020.06.23 07:05:56 - 1592895956.422 - 08:05:56 - 1592899556.844 - 1.12646-1.12640 - 107.165-107.157 - 0.94746-0.94736 - 1.24725-1.24713 - 1.06818-1.06796 - 1753.56-1753.02 883. 2020.06.23 07:06:03 - 1592895963.141 - 08:06:03 - 1592899563.141 - 1.12649-1.12643 - 107.165-107.157 - 0.94745-0.94733 - 1.24727-1.24714 - 1.06820-1.06796 - 1753.56-1753.02 884. 2020.06.23 07:06:04 - 1592895964.938 - 08:06:04 - 1592899564.938 - 1.12646-1.12641 - 107.165-107.156 - 0.94745-0.94733 - 1.24723-1.24710 - 1.06815-1.06797 - 1753.62-1753.09 885. 2020.06.23 07:06:04 - 1592895964.657 - 08:06:04 - 1592899564.657 - 1.12646-1.12641 - 107.165-107.156 - 0.94745-0.94733 - 1.24723-1.24710 - 1.06818-1.06800 - 1753.62-1753.09 886. 2020.06.23 07:06:05 - 1592895965.157 - 08:06:05 - 1592899565.157 - 1.12646-1.12641 - 107.164-107.155 - 0.94746-0.94733 - 1.24723-1.24710 - 1.06818-1.06802 - 1753.62-1753.15 887. 2020.06.23 07:06:07 - 1592895967.94 - 08:06:07 - 1592899567.94 - 1.12649-1.12643 - 107.164-107.156 - 0.94746-0.94733 - 1.24726-1.24713 - 1.06820-1.06798 - 1753.54-1753.02 888. 2020.06.23 07:06:08 - 1592895968.47 - 08:06:08 - 1592899568.47 - 1.12650-1.12644 - 107.164-107.156 - 0.94745-0.94733 - 1.24726-1.24713 - 1.06820-1.06797 - 1753.62-1753.09 889. 2020.06.23 07:06:09 - 1592895969.813 - 08:06:08 - 1592899568.813 - 1.12647-1.12642 - 107.164-107.156 - 0.94745-0.94732 - 1.24725-1.24712 - 1.06820-1.06797 - 1753.62-1753.09 890. 2020.06.23 07:06:09 - 1592895969.125 - 08:06:09 - 1592899569.125 - 1.12647-1.12642 - 107.164-107.156 - 0.94745-0.94732 - 1.24725-1.24712 - 1.06820-1.06797 - 1753.62-1753.09 891. 2020.06.23 07:06:10 - 1592895970.640 - 08:06:10 - 1592899570.640 - 1.12649-1.12644 - 107.167-107.159 - 0.94745-0.94732 - 1.24725-1.24712 - 1.06820-1.06797 - 1753.62-1753.09 892. 2020.06.23 07:06:10 - 1592895970.828 - 08:06:10 - 1592899570.828 - 1.12649-1.12644 - 107.167-107.159 - 0.94745-0.94732 - 1.24724-1.24712 - 1.06820-1.06797 - 1753.62-1753.09 893. 2020.06.23 07:06:11 - 1592895971.718 - 08:06:11 - 1592899571.718 - 1.12646-1.12641 - 107.166-107.158 - 0.94745-0.94732 - 1.24722-1.24709 - 1.06821-1.06798 - 1753.62-1753.09 894. 2020.06.23 07:06:11 - 1592895971.968 - 08:06:11 - 1592899571.968 - 1.12646-1.12641 - 107.166-107.158 - 0.94745-0.94732 - 1.24723-1.24710 - 1.06821-1.06798 - 1753.62-1753.09 895. 2020.06.23 07:06:13 - 1592895973.172 - 08:06:13 - 1592899573.78 - 1.12646-1.12641 - 107.168-107.160 - 0.94745-0.94732 - 1.24721-1.24708 - 1.06823-1.06802 - 1753.62-1753.09 896. 2020.06.23 07:06:13 - 1592895973.547 - 08:06:13 - 1592899573.453 - 1.12646-1.12641 - 107.168-107.161 - 0.94745-0.94732 - 1.24724-1.24710 - 1.06823-1.06802 - 1753.62-1753.09 897. 2020.06.23 07:06:15 - 1592895975.500 - 08:06:15 - 1592899575.438 - 1.12646-1.12640 - 107.167-107.159 - 0.94745-0.94732 - 1.24725-1.24712 - 1.06823-1.06803 - 1753.62-1753.09 898. 2020.06.23 07:06:16 - 1592895976.93 - 08:06:15 - 1592899575.31 - 1.12644-1.12639 - 107.167-107.159 - 0.94747-0.94733 - 1.24725-1.24712 - 1.06823-1.06802 - 1753.62-1753.09 899. 2020.06.23 07:06:16 - 1592895976.281 - 08:06:16 - 1592899576.219 - 1.12644-1.12639 - 107.167-107.159 - 0.94747-0.94733 - 1.24725-1.24712 - 1.06823-1.06802 - 1753.62-1753.09 900. 2020.06.23 07:06:18 - 1592895978.437 - 08:06:18 - 1592899578.78 - 1.12646-1.12640 - 107.167-107.159 - 0.94746-0.94733 - 1.24724-1.24712 - 1.06821-1.06802 - 1753.62-1753.09 901. 2020.06.23 07:06:18 - 1592895978.641 - 08:06:18 - 1592899578.282 - 1.12646-1.12640 - 107.167-107.159 - 0.94746-0.94733 - 1.24724-1.24712 - 1.06821-1.06802 - 1753.62-1753.09 902. 2020.06.23 07:06:21 - 1592895981.735 - 08:06:21 - 1592899581.735 - 1.12645-1.12639 - 107.167-107.159 - 0.94745-0.94732 - 1.24724-1.24710 - 1.06822-1.06802 - 1753.64-1753.12 903. 2020.06.23 07:06:22 - 1592895982.0 - 08:06:22 - 1592899582.0 - 1.12645-1.12639 - 107.167-107.159 - 0.94745-0.94732 - 1.24724-1.24710 - 1.06822-1.06803 - 1753.65-1753.11 904. 2020.06.23 07:06:25 - 1592895985.844 - 08:06:24 - 1592899584.844 - 1.12646-1.12640 - 107.167-107.159 - 0.94745-0.94732 - 1.24724-1.24711 - 1.06822-1.06803 - 1753.64-1753.18 905. 2020.06.23 07:06:37 - 1592895997.109 - 08:06:37 - 1592899597.750 - 1.12645-1.12640 - 107.167-107.159 - 0.94745-0.94732 - 1.24728-1.24716 - 1.06824-1.06802 - 1753.41-1752.86 906. 2020.06.23 07:06:38 - 1592895998.266 - 08:06:38 - 1592899598.94 - 1.12646-1.12640 - 107.167-107.159 - 0.94745-0.94732 - 1.24728-1.24716 - 1.06824-1.06802 - 1753.41-1752.86 907. 2020.06.23 07:06:38 - 1592895998.485 - 08:06:38 - 1592899598.313 - 1.12645-1.12640 - 107.167-107.159 - 0.94745-0.94732 - 1.24728-1.24716 - 1.06824-1.06802 - 1753.41-1752.86 908. 2020.06.23 07:06:40 - 1592896000.125 - 08:06:39 - 1592899599.922 - 1.12646-1.12640 - 107.167-107.159 - 0.94745-0.94732 - 1.24728-1.24716 - 1.06821-1.06802 - 1753.38-1752.88 909. 2020.06.23 07:06:41 - 1592896001.766 - 08:06:41 - 1592899601.766 - 1.12646-1.12640 - 107.167-107.159 - 0.94745-0.94732 - 1.24728-1.24716 - 1.06819-1.06799 - 1753.41-1752.88 910. 2020.06.23 07:06:41 - 1592896001.16 - 08:06:41 - 1592899601.16 - 1.12646-1.12640 - 107.167-107.159 - 0.94745-0.94732 - 1.24728-1.24716 - 1.06819-1.06798 - 1753.41-1752.88 911. 2020.06.23 07:06:49 - 1592896009.94 - 08:06:49 - 1592899609.281 - 1.12645-1.12640 - 107.167-107.159 - 0.94745-0.94732 - 1.24730-1.24717 - 1.06815-1.06794 - 1753.41-1752.88 912. 2020.06.23 07:07:02 - 1592896022.469 - 08:07:02 - 1592899622.313 - 1.12642-1.12636 - 107.167-107.159 - 0.94745-0.94732 - 1.24727-1.24716 - 1.06815-1.06793 - 1753.39-1752.92 913. 2020.06.23 07:07:04 - 1592896024.938 - 08:07:04 - 1592899624.938 - 1.12637-1.12632 - 107.167-107.159 - 0.94747-0.94737 - 1.24724-1.24712 - 1.06830-1.06807 - 1753.38-1752.91 914. 2020.06.23 07:07:05 - 1592896025.297 - 08:07:04 - 1592899624.297 - 1.12637-1.12632 - 107.167-107.159 - 0.94747-0.94737 - 1.24724-1.24712 - 1.06827-1.06808 - 1753.37-1752.91 915. 2020.06.23 07:07:05 - 1592896025.641 - 08:07:05 - 1592899625.641 - 1.12637-1.12632 - 107.167-107.159 - 0.94747-0.94737 - 1.24723-1.24711 - 1.06827-1.06809 - 1753.37-1752.91 916. 2020.06.23 07:07:06 - 1592896026.844 - 08:07:06 - 1592899626.844 - 1.12638-1.12632 - 107.168-107.160 - 0.94747-0.94737 - 1.24723-1.24711 - 1.06827-1.06807 - 1753.37-1752.90 917. 2020.06.23 07:07:12 - 1592896032.375 - 08:07:12 - 1592899632.94 - 1.12639-1.12634 - 107.168-107.160 - 0.94747-0.94737 - 1.24723-1.24712 - 1.06828-1.06806 - 1753.41-1752.90 918. 2020.06.23 07:07:12 - 1592896032.547 - 08:07:12 - 1592899632.266 - 1.12639-1.12634 - 107.168-107.160 - 0.94747-0.94737 - 1.24723-1.24712 - 1.06828-1.06806 - 1753.41-1752.90 919. 2020.06.23 07:07:12 - 1592896032.797 - 08:07:12 - 1592899632.516 - 1.12639-1.12634 - 107.168-107.160 - 0.94747-0.94737 - 1.24723-1.24712 - 1.06828-1.06806 - 1753.41-1752.90 920. 2020.06.23 07:07:16 - 1592896036.657 - 08:07:16 - 1592899636.657 - 1.12640-1.12635 - 107.168-107.159 - 0.94746-0.94737 - 1.24723-1.24711 - 1.06826-1.06803 - 1753.41-1752.91 921. 2020.06.23 07:07:20 - 1592896040.828 - 08:07:20 - 1592899640.828 - 1.12635-1.12630 - 107.168-107.160 - 0.94747-0.94737 - 1.24718-1.24705 - 1.06827-1.06803 - 1753.41-1752.91 922. 2020.06.23 07:07:20 - 1592896040.78 - 08:07:20 - 1592899640.78 - 1.12635-1.12630 - 107.168-107.160 - 0.94747-0.94737 - 1.24718-1.24705 - 1.06827-1.06803 - 1753.41-1752.91 923. 2020.06.23 07:07:22 - 1592896042.968 - 08:07:22 - 1592899642.968 - 1.12635-1.12631 - 107.168-107.160 - 0.94747-0.94737 - 1.24718-1.24706 - 1.06827-1.06805 - 1753.41-1752.91 924. 2020.06.23 07:07:28 - 1592896048.468 - 08:07:28 - 1592899648.375 - 1.12635-1.12630 - 107.168-107.160 - 0.94747-0.94737 - 1.24718-1.24706 - 1.06827-1.06804 - 1753.32-1752.79 925. 2020.06.23 07:07:30 - 1592896050.734 - 08:07:30 - 1592899650.578 - 1.12635-1.12631 - 107.168-107.159 - 0.94747-0.94737 - 1.24718-1.24706 - 1.06826-1.06805 - 1753.29-1752.94 926. 2020.06.23 07:07:32 - 1592896052.532 - 08:07:32 - 1592899652.532 - 1.12640-1.12634 - 107.168-107.159 - 0.94746-0.94737 - 1.24728-1.24715 - 1.06828-1.06804 - 1753.28-1752.87 927. 2020.06.23 07:07:32 - 1592896052.750 - 08:07:32 - 1592899652.750 - 1.12640-1.12634 - 107.168-107.159 - 0.94746-0.94737 - 1.24728-1.24715 - 1.06828-1.06804 - 1753.28-1752.87 928. 2020.06.23 07:07:34 - 1592896054.468 - 08:07:34 - 1592899654.468 - 1.12637-1.12632 - 107.168-107.159 - 0.94747-0.94737 - 1.24722-1.24709 - 1.06825-1.06804 - 1753.28-1752.87 929. 2020.06.23 07:07:34 - 1592896054.796 - 08:07:34 - 1592899654.796 - 1.12637-1.12631 - 107.168-107.159 - 0.94747-0.94737 - 1.24722-1.24709 - 1.06825-1.06803 - 1753.28-1752.87 930. 2020.06.23 07:07:35 - 1592896055.234 - 08:07:35 - 1592899655.234 - 1.12637-1.12631 - 107.168-107.159 - 0.94747-0.94737 - 1.24722-1.24709 - 1.06825-1.06803 - 1753.28-1752.87 931. 2020.06.23 07:07:35 - 1592896055.515 - 08:07:35 - 1592899655.515 - 1.12637-1.12631 - 107.168-107.159 - 0.94747-0.94737 - 1.24722-1.24709 - 1.06825-1.06803 - 1753.28-1752.87 932. 2020.06.23 07:07:35 - 1592896055.812 - 08:07:35 - 1592899655.812 - 1.12637-1.12632 - 107.166-107.158 - 0.94747-0.94737 - 1.24722-1.24710 - 1.06825-1.06801 - 1753.28-1752.87 933. 2020.06.23 07:07:36 - 1592896056.625 - 08:07:36 - 1592899656.625 - 1.12639-1.12634 - 107.166-107.158 - 0.94747-0.94737 - 1.24725-1.24712 - 1.06827-1.06802 - 1753.29-1752.89 934. 2020.06.23 07:07:39 - 1592896059.547 - 08:07:39 - 1592899659.235 - 1.12637-1.12632 - 107.168-107.160 - 0.94747-0.94737 - 1.24722-1.24709 - 1.06824-1.06802 - 1753.30-1752.90 935. 2020.06.23 07:07:41 - 1592896061.407 - 08:07:41 - 1592899661.313 - 1.12638-1.12634 - 107.168-107.159 - 0.94746-0.94737 - 1.24722-1.24710 - 1.06824-1.06802 - 1753.30-1752.90 936. 2020.06.23 07:07:42 - 1592896062.860 - 08:07:42 - 1592899662.610 - 1.12638-1.12633 - 107.168-107.160 - 0.94746-0.94737 - 1.24723-1.24711 - 1.06824-1.06800 - 1753.30-1752.90 937. 2020.06.23 07:07:45 - 1592896065.657 - 08:07:45 - 1592899665.407 - 1.12640-1.12634 - 107.167-107.158 - 0.94746-0.94737 - 1.24725-1.24712 - 1.06830-1.06803 - 1753.38-1752.94 938. 2020.06.23 07:07:46 - 1592896066.563 - 08:07:46 - 1592899666.313 - 1.12640-1.12635 - 107.167-107.159 - 0.94746-0.94737 - 1.24725-1.24712 - 1.06828-1.06805 - 1753.38-1752.94 939. 2020.06.23 07:07:46 - 1592896066.782 - 08:07:46 - 1592899666.532 - 1.12640-1.12636 - 107.167-107.159 - 0.94746-0.94737 - 1.24725-1.24712 - 1.06828-1.06805 - 1753.38-1752.94 940. 2020.06.23 07:07:47 - 1592896067.859 - 08:07:47 - 1592899667.922 - 1.12645-1.12640 - 107.168-107.161 - 0.94746-0.94737 - 1.24731-1.24718 - 1.06824-1.06802 - 1753.32-1752.82 941. 2020.06.23 07:07:48 - 1592896068.156 - 08:07:48 - 1592899668.219 - 1.12645-1.12641 - 107.168-107.161 - 0.94746-0.94737 - 1.24731-1.24718 - 1.06824-1.06802 - 1753.27-1752.84 942. 2020.06.23 07:07:48 - 1592896068.453 - 08:07:48 - 1592899668.516 - 1.12645-1.12641 - 107.168-107.161 - 0.94746-0.94737 - 1.24731-1.24718 - 1.06824-1.06804 - 1753.27-1752.84 943. 2020.06.23 07:07:49 - 1592896069.672 - 08:07:49 - 1592899669.735 - 1.12645-1.12641 - 107.168-107.161 - 0.94746-0.94737 - 1.24731-1.24718 - 1.06824-1.06802 - 1753.34-1752.82 944. 2020.06.23 07:07:53 - 1592896073.984 - 08:07:52 - 1592899672.765 - 1.12646-1.12641 - 107.168-107.161 - 0.94746-0.94737 - 1.24731-1.24718 - 1.06826-1.06804 - 1753.31-1752.85 945. 2020.06.23 07:07:54 - 1592896074.907 - 08:07:54 - 1592899674.907 - 1.12645-1.12639 - 107.168-107.161 - 0.94746-0.94737 - 1.24729-1.24717 - 1.06826-1.06803 - 1753.31-1752.85 946. 2020.06.23 07:07:54 - 1592896074.344 - 08:07:54 - 1592899674.344 - 1.12645-1.12640 - 107.168-107.161 - 0.94746-0.94737 - 1.24729-1.24716 - 1.06826-1.06802 - 1753.31-1752.85 947. 2020.06.23 07:07:55 - 1592896075.547 - 08:07:54 - 1592899674.547 - 1.12645-1.12640 - 107.168-107.161 - 0.94746-0.94737 - 1.24729-1.24716 - 1.06826-1.06802 - 1753.31-1752.85 948. 2020.06.23 07:07:55 - 1592896075.391 - 08:07:55 - 1592899675.391 - 1.12646-1.12641 - 107.168-107.161 - 0.94746-0.94737 - 1.24729-1.24716 - 1.06827-1.06802 - 1753.31-1752.85 949. 2020.06.23 07:08:01 - 1592896081.469 - 08:08:01 - 1592899681.828 - 1.12645-1.12641 - 107.168-107.161 - 0.94746-0.94737 - 1.24729-1.24717 - 1.06827-1.06803 - 1753.34-1752.86 950. 2020.06.23 07:08:05 - 1592896085.187 - 08:08:05 - 1592899685.531 - 1.12644-1.12639 - 107.161-107.153 - 0.94746-0.94737 - 1.24725-1.24713 - 1.06819-1.06798 - 1753.38-1752.90 951. 2020.06.23 07:08:06 - 1592896086.828 - 08:08:06 - 1592899686.172 - 1.12646-1.12641 - 107.161-107.153 - 0.94746-0.94737 - 1.24726-1.24714 - 1.06820-1.06798 - 1753.34-1752.84 952. 2020.06.23 07:08:07 - 1592896087.156 - 08:08:06 - 1592899686.500 - 1.12646-1.12641 - 107.161-107.153 - 0.94746-0.94737 - 1.24726-1.24714 - 1.06820-1.06798 - 1753.34-1752.84 953. 2020.06.23 07:08:07 - 1592896087.375 - 08:08:07 - 1592899687.719 - 1.12646-1.12641 - 107.161-107.153 - 0.94746-0.94737 - 1.24726-1.24714 - 1.06820-1.06798 - 1753.34-1752.84 954. 2020.06.23 07:08:11 - 1592896091.938 - 08:08:10 - 1592899690.891 - 1.12647-1.12642 - 107.162-107.154 - 0.94746-0.94737 - 1.24726-1.24714 - 1.06825-1.06800 - 1753.31-1752.83 955. 2020.06.23 07:08:11 - 1592896091.844 - 08:08:11 - 1592899691.797 - 1.12645-1.12641 - 107.162-107.156 - 0.94747-0.94737 - 1.24725-1.24712 - 1.06825-1.06800 - 1753.31-1752.83 956. 2020.06.23 07:08:18 - 1592896098.891 - 08:08:18 - 1592899698.750 - 1.12646-1.12641 - 107.162-107.156 - 0.94746-0.94735 - 1.24729-1.24716 - 1.06828-1.06803 - 1753.31-1752.83 957. 2020.06.23 07:08:20 - 1592896100.515 - 08:08:20 - 1592899700.515 - 1.12647-1.12641 - 107.162-107.156 - 0.94746-0.94735 - 1.24731-1.24717 - 1.06829-1.06805 - 1753.24-1752.75 958. 2020.06.23 07:08:24 - 1592896104.422 - 08:08:24 - 1592899704.422 - 1.12646-1.12641 - 107.162-107.156 - 0.94746-0.94735 - 1.24731-1.24717 - 1.06829-1.06805 - 1753.33-1752.79 959. 2020.06.23 07:08:30 - 1592896110.750 - 08:08:30 - 1592899710.656 - 1.12646-1.12640 - 107.164-107.157 - 0.94746-0.94735 - 1.24729-1.24715 - 1.06827-1.06804 - 1753.28-1752.75 960. 2020.06.23 07:08:31 - 1592896111.671 - 08:08:31 - 1592899711.671 - 1.12646-1.12641 - 107.166-107.158 - 0.94746-0.94735 - 1.24732-1.24719 - 1.06827-1.06804 - 1753.28-1752.75 961. 2020.06.23 07:08:33 - 1592896113.703 - 08:08:32 - 1592899712.703 - 1.12649-1.12644 - 107.166-107.158 - 0.94746-0.94734 - 1.24732-1.24720 - 1.06827-1.06804 - 1753.28-1752.75 962. 2020.06.23 07:08:33 - 1592896113.578 - 08:08:33 - 1592899713.578 - 1.12649-1.12643 - 107.166-107.158 - 0.94746-0.94734 - 1.24732-1.24720 - 1.06827-1.06804 - 1753.19-1752.78 963. 2020.06.23 07:08:35 - 1592896115.15 - 08:08:35 - 1592899715.15 - 1.12649-1.12644 - 107.166-107.157 - 0.94746-0.94733 - 1.24732-1.24719 - 1.06827-1.06804 - 1753.19-1752.78 964. 2020.06.23 07:08:35 - 1592896115.375 - 08:08:35 - 1592899715.375 - 1.12649-1.12644 - 107.166-107.157 - 0.94746-0.94733 - 1.24735-1.24723 - 1.06827-1.06804 - 1753.19-1752.78 965. 2020.06.23 07:08:39 - 1592896119.968 - 08:08:38 - 1592899718.968 - 1.12650-1.12645 - 107.170-107.162 - 0.94746-0.94733 - 1.24737-1.24725 - 1.06827-1.06803 - 1753.29-1752.82 966. 2020.06.23 07:08:45 - 1592896125.109 - 08:08:45 - 1592899725.250 - 1.12650-1.12644 - 107.165-107.157 - 0.94746-0.94733 - 1.24736-1.24723 - 1.06821-1.06797 - 1753.25-1752.77 967. 2020.06.23 07:08:51 - 1592896131.734 - 08:08:51 - 1592899731.531 - 1.12649-1.12644 - 107.165-107.157 - 0.94746-0.94733 - 1.24736-1.24723 - 1.06820-1.06797 - 1753.06-1752.54 968. 2020.06.23 07:08:52 - 1592896132.94 - 08:08:51 - 1592899731.844 - 1.12649-1.12643 - 107.165-107.157 - 0.94746-0.94733 - 1.24736-1.24723 - 1.06820-1.06797 - 1753.06-1752.54 969. 2020.06.23 07:08:58 - 1592896138.328 - 08:08:58 - 1592899738.234 - 1.12647-1.12641 - 107.164-107.157 - 0.94746-0.94733 - 1.24735-1.24723 - 1.06821-1.06797 - 1753.04-1752.52 970. 2020.06.23 07:08:58 - 1592896138.563 - 08:08:58 - 1592899738.469 - 1.12647-1.12642 - 107.164-107.157 - 0.94746-0.94733 - 1.24735-1.24723 - 1.06821-1.06797 - 1753.04-1752.52 971. 2020.06.23 07:08:58 - 1592896138.735 - 08:08:58 - 1592899738.641 - 1.12647-1.12642 - 107.164-107.157 - 0.94746-0.94733 - 1.24735-1.24723 - 1.06821-1.06797 - 1753.04-1752.52 972. 2020.06.23 07:09:00 - 1592896140.610 - 08:09:00 - 1592899740.532 - 1.12648-1.12642 - 107.164-107.157 - 0.94743-0.94732 - 1.24734-1.24722 - 1.06821-1.06797 - 1753.04-1752.54 973. 2020.06.23 07:09:02 - 1592896142.141 - 08:09:02 - 1592899742.141 - 1.12648-1.12643 - 107.164-107.157 - 0.94743-0.94732 - 1.24734-1.24722 - 1.06821-1.06797 - 1753.04-1752.54 974. 2020.06.23 07:09:06 - 1592896146.922 - 08:09:06 - 1592899746.500 - 1.12647-1.12642 - 107.164-107.157 - 0.94741-0.94730 - 1.24735-1.24723 - 1.06825-1.06804 - 1753.01-1752.48 975. 2020.06.23 07:09:07 - 1592896147.235 - 08:09:06 - 1592899746.813 - 1.12647-1.12642 - 107.164-107.157 - 0.94741-0.94730 - 1.24735-1.24723 - 1.06825-1.06804 - 1753.01-1752.48 976. 2020.06.23 07:09:07 - 1592896147.407 - 08:09:07 - 1592899747.985 - 1.12647-1.12642 - 107.164-107.157 - 0.94741-0.94730 - 1.24735-1.24723 - 1.06825-1.06804 - 1753.01-1752.48 977. 2020.06.23 07:09:10 - 1592896150.953 - 08:09:10 - 1592899750.516 - 1.12646-1.12641 - 107.164-107.157 - 0.94741-0.94730 - 1.24731-1.24719 - 1.06821-1.06799 - 1753.00-1752.54 978. 2020.06.23 07:09:11 - 1592896151.265 - 08:09:11 - 1592899751.828 - 1.12646-1.12641 - 107.164-107.157 - 0.94741-0.94730 - 1.24732-1.24718 - 1.06821-1.06799 - 1753.00-1752.54 979. 2020.06.23 07:09:14 - 1592896154.922 - 08:09:14 - 1592899754.813 - 1.12648-1.12643 - 107.164-107.157 - 0.94741-0.94730 - 1.24734-1.24722 - 1.06826-1.06804 - 1753.01-1752.55 980. 2020.06.23 07:09:16 - 1592896156.484 - 08:09:16 - 1592899756.484 - 1.12647-1.12641 - 107.164-107.157 - 0.94741-0.94730 - 1.24734-1.24721 - 1.06823-1.06799 - 1753.15-1752.65 981. 2020.06.23 07:09:18 - 1592896158.63 - 08:09:18 - 1592899758.63 - 1.12646-1.12640 - 107.164-107.157 - 0.94742-0.94730 - 1.24731-1.24718 - 1.06820-1.06799 - 1753.17-1752.65 982. 2020.06.23 07:09:18 - 1592896158.609 - 08:09:18 - 1592899758.609 - 1.12646-1.12640 - 107.164-107.157 - 0.94742-0.94730 - 1.24730-1.24717 - 1.06820-1.06799 - 1752.98-1752.66 983. 2020.06.23 07:09:22 - 1592896162.391 - 08:09:22 - 1592899762.109 - 1.12646-1.12641 - 107.164-107.157 - 0.94742-0.94730 - 1.24730-1.24717 - 1.06822-1.06799 - 1753.30-1752.79 984. 2020.06.23 07:09:34 - 1592896174.344 - 08:09:34 - 1592899774.953 - 1.12647-1.12641 - 107.166-107.158 - 0.94742-0.94730 - 1.24731-1.24718 - 1.06821-1.06799 - 1753.14-1752.64 985. 2020.06.23 07:09:35 - 1592896175.562 - 08:09:35 - 1592899775.562 - 1.12647-1.12642 - 107.166-107.158 - 0.94742-0.94730 - 1.24731-1.24717 - 1.06821-1.06799 - 1753.16-1752.62 986. 2020.06.23 07:09:36 - 1592896176.734 - 08:09:36 - 1592899776.734 - 1.12648-1.12643 - 107.166-107.158 - 0.94742-0.94730 - 1.24736-1.24723 - 1.06825-1.06803 - 1753.16-1752.61 987. 2020.06.23 07:09:38 - 1592896178.250 - 08:09:38 - 1592899778.250 - 1.12649-1.12643 - 107.168-107.162 - 0.94742-0.94730 - 1.24735-1.24722 - 1.06827-1.06803 - 1753.16-1752.61 988. 2020.06.23 07:09:44 - 1592896184.546 - 08:09:44 - 1592899784.406 - 1.12647-1.12642 - 107.168-107.162 - 0.94742-0.94730 - 1.24733-1.24720 - 1.06828-1.06804 - 1753.12-1752.56 989. 2020.06.23 07:09:44 - 1592896184.875 - 08:09:44 - 1592899784.735 - 1.12647-1.12641 - 107.168-107.162 - 0.94742-0.94730 - 1.24733-1.24720 - 1.06828-1.06804 - 1753.12-1752.56 990. 2020.06.23 07:09:47 - 1592896187.813 - 08:09:47 - 1592899787.141 - 1.12646-1.12641 - 107.168-107.162 - 0.94742-0.94730 - 1.24732-1.24719 - 1.06823-1.06801 - 1753.04-1752.49 991. 2020.06.23 07:09:58 - 1592896198.406 - 08:09:58 - 1592899798.203 - 1.12646-1.12641 - 107.169-107.162 - 0.94742-0.94730 - 1.24738-1.24724 - 1.06827-1.06805 - 1753.04-1752.57 992. 2020.06.23 07:09:59 - 1592896199.625 - 08:09:59 - 1592899799.625 - 1.12646-1.12641 - 107.169-107.162 - 0.94742-0.94730 - 1.24738-1.24723 - 1.06827-1.06804 - 1753.04-1752.57 993. 2020.06.23 07:10:00 - 1592896200.344 - 08:09:59 - 1592899799.344 - 1.12643-1.12638 - 107.168-107.160 - 0.94742-0.94730 - 1.24736-1.24723 - 1.06827-1.06804 - 1753.04-1752.57 994. 2020.06.23 07:10:00 - 1592896200.672 - 08:10:00 - 1592899800.672 - 1.12642-1.12636 - 107.168-107.160 - 0.94742-0.94730 - 1.24736-1.24723 - 1.06827-1.06805 - 1753.05-1752.51 995. 2020.06.23 07:10:01 - 1592896201.485 - 08:10:00 - 1592899800.485 - 1.12642-1.12636 - 107.168-107.158 - 0.94742-0.94730 - 1.24736-1.24723 - 1.06827-1.06804 - 1753.05-1752.51 996. 2020.06.23 07:10:12 - 1592896212.875 - 08:10:12 - 1592899812.875 - 1.12646-1.12641 - 107.169-107.162 - 0.94742-0.94730 - 1.24743-1.24731 - 1.06828-1.06803 - 1752.93-1752.38 997. 2020.06.23 07:10:12 - 1592896212.906 - 08:10:12 - 1592899812.906 - 1.12646-1.12641 - 107.169-107.162 - 0.94742-0.94730 - 1.24743-1.24731 - 1.06828-1.06803 - 1752.93-1752.38 * 998. 2020.06.23 07:10:12 - 1592896212.906 - 08:10:12 - 1592899812.906 - 1.12646-1.12641 - 107.169-107.162 - 0.94742-0.94730 - 1.24743-1.24731 - 1.06828-1.06803 - 1752.93-1752.38 * 999. 2020.06.23 07:10:12 - 1592896212.906 - 08:10:12 - 1592899812.906 - 1.12646-1.12641 - 107.169-107.162 - 0.94742-0.94730 - 1.24743-1.24731 - 1.06828-1.06803 - 1752.93-1752.38 * 1000. 2020.06.23 07:10:12 - 1592896212.906 - 08:10:12 - 1592899812.906 - 1.12646-1.12641 - 107.169-107.162 - 0.94742-0.94730 - 1.24743-1.24731 - 1.06828-1.06803 - 1752.93-1752.38 * -> 2020.06.23 07:10:22 - 1592896222.437 - 08:10:24 - 1592899824.234 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 07:08:30 - 1592896110.750 - 08:08:30 - 1592899710.656 - 1.12646-1.12640 - 107.164-107.157 - 0.94746-0.94735 - 1.24729-1.24715 - 1.06827-1.06804 - 1753.28-1752.75 952. 2020.06.23 07:08:31 - 1592896111.671 - 08:08:31 - 1592899711.671 - 1.12646-1.12641 - 107.166-107.158 - 0.94746-0.94735 - 1.24732-1.24719 - 1.06827-1.06804 - 1753.28-1752.75 953. 2020.06.23 07:08:33 - 1592896113.703 - 08:08:32 - 1592899712.703 - 1.12649-1.12644 - 107.166-107.158 - 0.94746-0.94734 - 1.24732-1.24720 - 1.06827-1.06804 - 1753.28-1752.75 954. 2020.06.23 07:08:33 - 1592896113.578 - 08:08:33 - 1592899713.578 - 1.12649-1.12643 - 107.166-107.158 - 0.94746-0.94734 - 1.24732-1.24720 - 1.06827-1.06804 - 1753.19-1752.78 955. 2020.06.23 07:08:35 - 1592896115.15 - 08:08:35 - 1592899715.15 - 1.12649-1.12644 - 107.166-107.157 - 0.94746-0.94733 - 1.24732-1.24719 - 1.06827-1.06804 - 1753.19-1752.78 956. 2020.06.23 07:08:35 - 1592896115.375 - 08:08:35 - 1592899715.375 - 1.12649-1.12644 - 107.166-107.157 - 0.94746-0.94733 - 1.24735-1.24723 - 1.06827-1.06804 - 1753.19-1752.78 957. 2020.06.23 07:08:39 - 1592896119.968 - 08:08:38 - 1592899718.968 - 1.12650-1.12645 - 107.170-107.162 - 0.94746-0.94733 - 1.24737-1.24725 - 1.06827-1.06803 - 1753.29-1752.82 958. 2020.06.23 07:08:45 - 1592896125.109 - 08:08:45 - 1592899725.250 - 1.12650-1.12644 - 107.165-107.157 - 0.94746-0.94733 - 1.24736-1.24723 - 1.06821-1.06797 - 1753.25-1752.77 959. 2020.06.23 07:08:51 - 1592896131.734 - 08:08:51 - 1592899731.531 - 1.12649-1.12644 - 107.165-107.157 - 0.94746-0.94733 - 1.24736-1.24723 - 1.06820-1.06797 - 1753.06-1752.54 960. 2020.06.23 07:08:52 - 1592896132.94 - 08:08:51 - 1592899731.844 - 1.12649-1.12643 - 107.165-107.157 - 0.94746-0.94733 - 1.24736-1.24723 - 1.06820-1.06797 - 1753.06-1752.54 961. 2020.06.23 07:08:58 - 1592896138.328 - 08:08:58 - 1592899738.234 - 1.12647-1.12641 - 107.164-107.157 - 0.94746-0.94733 - 1.24735-1.24723 - 1.06821-1.06797 - 1753.04-1752.52 962. 2020.06.23 07:08:58 - 1592896138.563 - 08:08:58 - 1592899738.469 - 1.12647-1.12642 - 107.164-107.157 - 0.94746-0.94733 - 1.24735-1.24723 - 1.06821-1.06797 - 1753.04-1752.52 963. 2020.06.23 07:08:58 - 1592896138.735 - 08:08:58 - 1592899738.641 - 1.12647-1.12642 - 107.164-107.157 - 0.94746-0.94733 - 1.24735-1.24723 - 1.06821-1.06797 - 1753.04-1752.52 964. 2020.06.23 07:09:00 - 1592896140.610 - 08:09:00 - 1592899740.532 - 1.12648-1.12642 - 107.164-107.157 - 0.94743-0.94732 - 1.24734-1.24722 - 1.06821-1.06797 - 1753.04-1752.54 965. 2020.06.23 07:09:02 - 1592896142.141 - 08:09:02 - 1592899742.141 - 1.12648-1.12643 - 107.164-107.157 - 0.94743-0.94732 - 1.24734-1.24722 - 1.06821-1.06797 - 1753.04-1752.54 966. 2020.06.23 07:09:06 - 1592896146.922 - 08:09:06 - 1592899746.500 - 1.12647-1.12642 - 107.164-107.157 - 0.94741-0.94730 - 1.24735-1.24723 - 1.06825-1.06804 - 1753.01-1752.48 967. 2020.06.23 07:09:07 - 1592896147.235 - 08:09:06 - 1592899746.813 - 1.12647-1.12642 - 107.164-107.157 - 0.94741-0.94730 - 1.24735-1.24723 - 1.06825-1.06804 - 1753.01-1752.48 968. 2020.06.23 07:09:07 - 1592896147.407 - 08:09:07 - 1592899747.985 - 1.12647-1.12642 - 107.164-107.157 - 0.94741-0.94730 - 1.24735-1.24723 - 1.06825-1.06804 - 1753.01-1752.48 969. 2020.06.23 07:09:10 - 1592896150.953 - 08:09:10 - 1592899750.516 - 1.12646-1.12641 - 107.164-107.157 - 0.94741-0.94730 - 1.24731-1.24719 - 1.06821-1.06799 - 1753.00-1752.54 970. 2020.06.23 07:09:11 - 1592896151.265 - 08:09:11 - 1592899751.828 - 1.12646-1.12641 - 107.164-107.157 - 0.94741-0.94730 - 1.24732-1.24718 - 1.06821-1.06799 - 1753.00-1752.54 971. 2020.06.23 07:09:14 - 1592896154.922 - 08:09:14 - 1592899754.813 - 1.12648-1.12643 - 107.164-107.157 - 0.94741-0.94730 - 1.24734-1.24722 - 1.06826-1.06804 - 1753.01-1752.55 972. 2020.06.23 07:09:16 - 1592896156.484 - 08:09:16 - 1592899756.484 - 1.12647-1.12641 - 107.164-107.157 - 0.94741-0.94730 - 1.24734-1.24721 - 1.06823-1.06799 - 1753.15-1752.65 973. 2020.06.23 07:09:18 - 1592896158.63 - 08:09:18 - 1592899758.63 - 1.12646-1.12640 - 107.164-107.157 - 0.94742-0.94730 - 1.24731-1.24718 - 1.06820-1.06799 - 1753.17-1752.65 974. 2020.06.23 07:09:18 - 1592896158.609 - 08:09:18 - 1592899758.609 - 1.12646-1.12640 - 107.164-107.157 - 0.94742-0.94730 - 1.24730-1.24717 - 1.06820-1.06799 - 1752.98-1752.66 975. 2020.06.23 07:09:22 - 1592896162.391 - 08:09:22 - 1592899762.109 - 1.12646-1.12641 - 107.164-107.157 - 0.94742-0.94730 - 1.24730-1.24717 - 1.06822-1.06799 - 1753.30-1752.79 976. 2020.06.23 07:09:34 - 1592896174.344 - 08:09:34 - 1592899774.953 - 1.12647-1.12641 - 107.166-107.158 - 0.94742-0.94730 - 1.24731-1.24718 - 1.06821-1.06799 - 1753.14-1752.64 977. 2020.06.23 07:09:35 - 1592896175.562 - 08:09:35 - 1592899775.562 - 1.12647-1.12642 - 107.166-107.158 - 0.94742-0.94730 - 1.24731-1.24717 - 1.06821-1.06799 - 1753.16-1752.62 978. 2020.06.23 07:09:36 - 1592896176.734 - 08:09:36 - 1592899776.734 - 1.12648-1.12643 - 107.166-107.158 - 0.94742-0.94730 - 1.24736-1.24723 - 1.06825-1.06803 - 1753.16-1752.61 979. 2020.06.23 07:09:38 - 1592896178.250 - 08:09:38 - 1592899778.250 - 1.12649-1.12643 - 107.168-107.162 - 0.94742-0.94730 - 1.24735-1.24722 - 1.06827-1.06803 - 1753.16-1752.61 980. 2020.06.23 07:09:44 - 1592896184.546 - 08:09:44 - 1592899784.406 - 1.12647-1.12642 - 107.168-107.162 - 0.94742-0.94730 - 1.24733-1.24720 - 1.06828-1.06804 - 1753.12-1752.56 981. 2020.06.23 07:09:44 - 1592896184.875 - 08:09:44 - 1592899784.735 - 1.12647-1.12641 - 107.168-107.162 - 0.94742-0.94730 - 1.24733-1.24720 - 1.06828-1.06804 - 1753.12-1752.56 982. 2020.06.23 07:09:47 - 1592896187.813 - 08:09:47 - 1592899787.141 - 1.12646-1.12641 - 107.168-107.162 - 0.94742-0.94730 - 1.24732-1.24719 - 1.06823-1.06801 - 1753.04-1752.49 983. 2020.06.23 07:09:58 - 1592896198.406 - 08:09:58 - 1592899798.203 - 1.12646-1.12641 - 107.169-107.162 - 0.94742-0.94730 - 1.24738-1.24724 - 1.06827-1.06805 - 1753.04-1752.57 984. 2020.06.23 07:09:59 - 1592896199.625 - 08:09:59 - 1592899799.625 - 1.12646-1.12641 - 107.169-107.162 - 0.94742-0.94730 - 1.24738-1.24723 - 1.06827-1.06804 - 1753.04-1752.57 985. 2020.06.23 07:10:00 - 1592896200.344 - 08:09:59 - 1592899799.344 - 1.12643-1.12638 - 107.168-107.160 - 0.94742-0.94730 - 1.24736-1.24723 - 1.06827-1.06804 - 1753.04-1752.57 986. 2020.06.23 07:10:00 - 1592896200.672 - 08:10:00 - 1592899800.672 - 1.12642-1.12636 - 107.168-107.160 - 0.94742-0.94730 - 1.24736-1.24723 - 1.06827-1.06805 - 1753.05-1752.51 987. 2020.06.23 07:10:01 - 1592896201.485 - 08:10:00 - 1592899800.485 - 1.12642-1.12636 - 107.168-107.158 - 0.94742-0.94730 - 1.24736-1.24723 - 1.06827-1.06804 - 1753.05-1752.51 988. 2020.06.23 07:10:12 - 1592896212.875 - 08:10:12 - 1592899812.875 - 1.12646-1.12641 - 107.169-107.162 - 0.94742-0.94730 - 1.24743-1.24731 - 1.06828-1.06803 - 1752.93-1752.38 989. 2020.06.23 07:10:12 - 1592896212.906 - 08:10:12 - 1592899812.906 - 1.12646-1.12641 - 107.169-107.162 - 0.94742-0.94730 - 1.24743-1.24731 - 1.06828-1.06803 - 1752.93-1752.38 * 990. 2020.06.23 07:10:12 - 1592896212.906 - 08:10:12 - 1592899812.906 - 1.12646-1.12641 - 107.169-107.162 - 0.94742-0.94730 - 1.24743-1.24731 - 1.06828-1.06803 - 1752.93-1752.38 * 991. 2020.06.23 07:10:12 - 1592896212.906 - 08:10:12 - 1592899812.906 - 1.12646-1.12641 - 107.169-107.162 - 0.94742-0.94730 - 1.24743-1.24731 - 1.06828-1.06803 - 1752.93-1752.38 * 992. 2020.06.23 07:10:12 - 1592896212.906 - 08:10:12 - 1592899812.906 - 1.12646-1.12641 - 107.169-107.162 - 0.94742-0.94730 - 1.24743-1.24731 - 1.06828-1.06803 - 1752.93-1752.38 * 993. 2020.06.23 07:10:13 - 1592896213.750 - 08:10:12 - 1592899812.750 - 1.12646-1.12641 - 107.169-107.162 - 0.94742-0.94730 - 1.24743-1.24731 - 1.06828-1.06803 - 1752.93-1752.38 * 994. 2020.06.23 07:10:13 - 1592896213.844 - 08:10:13 - 1592899813.844 - 1.12646-1.12641 - 107.169-107.162 - 0.94742-0.94730 - 1.24743-1.24731 - 1.06828-1.06803 - 1752.93-1752.38 995. 2020.06.23 07:10:16 - 1592896216.828 - 08:10:16 - 1592899816.828 - 1.12648-1.12643 - 107.170-107.162 - 0.94739-0.94728 - 1.24741-1.24729 - 1.06828-1.06806 - 1752.93-1752.38 996. 2020.06.23 07:10:22 - 1592896222.218 - 08:10:22 - 1592899822.218 - 1.12650-1.12645 - 107.169-107.162 - 0.94739-0.94729 - 1.24749-1.24736 - 1.06829-1.06804 - 1752.83-1752.38 997. 2020.06.23 07:10:22 - 1592896222.296 - 08:10:22 - 1592899822.296 - 1.12650-1.12645 - 107.169-107.162 - 0.94739-0.94729 - 1.24749-1.24736 - 1.06829-1.06804 - 1752.83-1752.38 * 998. 2020.06.23 07:10:22 - 1592896222.296 - 08:10:22 - 1592899822.296 - 1.12650-1.12645 - 107.169-107.162 - 0.94739-0.94729 - 1.24749-1.24736 - 1.06829-1.06804 - 1752.83-1752.38 * 999. 2020.06.23 07:10:22 - 1592896222.375 - 08:10:22 - 1592899822.375 - 1.12650-1.12645 - 107.169-107.162 - 0.94739-0.94729 - 1.24749-1.24736 - 1.06829-1.06804 - 1752.83-1752.38 * 1000. 2020.06.23 07:10:22 - 1592896222.437 - 08:10:22 - 1592899822.437 - 1.12650-1.12645 - 107.169-107.162 - 0.94739-0.94729 - 1.24750-1.24737 - 1.06829-1.06804 - 1752.89-1752.41 *