-> 2020.06.23 06:50:49 - 1592895049.235 - 07:50:49 - 1592898649.93 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.23 06:42:15 - 1592894535.766 - 07:42:15 - 1592898135.531 - 1.12639-1.12633 - 107.200-107.191 - 0.94743-0.94734 - 1.24718-1.24704 - 1.06798-1.06775 - 1753.31-1753.09 
702. 2020.06.23 06:42:17 - 1592894537.500 - 07:42:17 - 1592898137.265 - 1.12635-1.12630 - 107.201-107.193 - 0.94748-0.94738 - 1.24709-1.24698 - 1.06796-1.06775 - 1753.31-1753.09 
703. 2020.06.23 06:42:17 - 1592894537.625 - 07:42:17 - 1592898137.390 - 1.12635-1.12630 - 107.200-107.193 - 0.94748-0.94738 - 1.24709-1.24698 - 1.06796-1.06775 - 1753.31-1753.09 
704. 2020.06.23 06:42:25 - 1592894545.484 - 07:42:25 - 1592898145.109 - 1.12637-1.12631 - 107.200-107.193 - 0.94748-0.94738 - 1.24716-1.24702 - 1.06798-1.06775 - 1753.31-1753.07 
705. 2020.06.23 06:42:25 - 1592894545.812 - 07:42:25 - 1592898145.437 - 1.12635-1.12630 - 107.200-107.193 - 0.94748-0.94738 - 1.24716-1.24702 - 1.06798-1.06776 - 1753.31-1753.07 
706. 2020.06.23 06:42:28 - 1592894548.484 - 07:42:28 - 1592898148.984 - 1.12635-1.12631 - 107.200-107.193 - 0.94748-0.94738 - 1.24711-1.24700 - 1.06794-1.06776 - 1753.31-1753.07 
707. 2020.06.23 06:42:30 - 1592894550.547 - 07:42:30 - 1592898150.203 - 1.12635-1.12630 - 107.200-107.193 - 0.94748-0.94738 - 1.24711-1.24700 - 1.06794-1.06776 - 1753.31-1753.07 
708. 2020.06.23 06:42:39 - 1592894559.93 - 07:42:39 - 1592898159.812 - 1.12637-1.12630 - 107.199-107.190 - 0.94747-0.94737 - 1.24711-1.24698 - 1.06793-1.06776 - 1753.31-1753.07 
709. 2020.06.23 06:42:40 - 1592894560.578 - 07:42:40 - 1592898160.297 - 1.12636-1.12631 - 107.197-107.189 - 0.94747-0.94737 - 1.24716-1.24702 - 1.06793-1.06776 - 1753.31-1753.07 
710. 2020.06.23 06:42:40 - 1592894560.765 - 07:42:40 - 1592898160.484 - 1.12636-1.12630 - 107.197-107.189 - 0.94747-0.94737 - 1.24717-1.24701 - 1.06793-1.06776 - 1753.31-1753.07 
711. 2020.06.23 06:42:46 - 1592894566.640 - 07:42:46 - 1592898166.484 - 1.12637-1.12630 - 107.197-107.189 - 0.94747-0.94737 - 1.24711-1.24700 - 1.06793-1.06775 - 1753.31-1753.04 
712. 2020.06.23 06:42:48 - 1592894568.859 - 07:42:48 - 1592898168.984 - 1.12640-1.12634 - 107.196-107.188 - 0.94745-0.94735 - 1.24719-1.24706 - 1.06796-1.06779 - 1753.32-1753.00 
713. 2020.06.23 06:42:49 - 1592894569.875 - 07:42:49 - 1592898169.0 - 1.12641-1.12635 - 107.197-107.188 - 0.94745-0.94735 - 1.24719-1.24706 - 1.06797-1.06779 - 1753.32-1753.00 
714. 2020.06.23 06:42:50 - 1592894570.765 - 07:42:50 - 1592898170.765 - 1.12640-1.12634 - 107.197-107.188 - 0.94747-0.94735 - 1.24719-1.24705 - 1.06795-1.06778 - 1753.24-1752.98 
715. 2020.06.23 06:42:51 - 1592894571.281 - 07:42:51 - 1592898171.281 - 1.12640-1.12634 - 107.197-107.188 - 0.94747-0.94735 - 1.24719-1.24705 - 1.06795-1.06778 - 1753.24-1752.98 
716. 2020.06.23 06:42:55 - 1592894575.984 - 07:42:55 - 1592898175.578 - 1.12641-1.12635 - 107.197-107.188 - 0.94747-0.94734 - 1.24719-1.24705 - 1.06797-1.06776 - 1753.23-1753.00 
717. 2020.06.23 06:42:56 - 1592894576.250 - 07:42:56 - 1592898176.844 - 1.12641-1.12634 - 107.197-107.188 - 0.94747-0.94735 - 1.24719-1.24705 - 1.06797-1.06776 - 1753.23-1753.00 
718. 2020.06.23 06:42:58 - 1592894578.250 - 07:42:58 - 1592898178.156 - 1.12641-1.12635 - 107.196-107.189 - 0.94747-0.94734 - 1.24719-1.24705 - 1.06797-1.06776 - 1753.23-1753.00 
719. 2020.06.23 06:43:03 - 1592894583.125 - 07:43:02 - 1592898182.391 - 1.12641-1.12636 - 107.196-107.189 - 0.94746-0.94734 - 1.24722-1.24707 - 1.06793-1.06773 - 1753.23-1753.00 
720. 2020.06.23 06:43:04 - 1592894584.407 - 07:43:04 - 1592898184.344 - 1.12642-1.12637 - 107.196-107.189 - 0.94746-0.94734 - 1.24721-1.24707 - 1.06794-1.06773 - 1753.23-1753.00 
721. 2020.06.23 06:43:05 - 1592894585.312 - 07:43:05 - 1592898185.140 - 1.12641-1.12637 - 107.197-107.190 - 0.94746-0.94734 - 1.24721-1.24707 - 1.06795-1.06774 - 1753.23-1753.00 
722. 2020.06.23 06:43:05 - 1592894585.672 - 07:43:05 - 1592898185.500 - 1.12641-1.12636 - 107.197-107.190 - 0.94746-0.94734 - 1.24721-1.24707 - 1.06795-1.06774 - 1753.23-1753.00 
723. 2020.06.23 06:43:06 - 1592894586.203 - 07:43:06 - 1592898186.46 - 1.12641-1.12637 - 107.197-107.190 - 0.94746-0.94734 - 1.24721-1.24707 - 1.06795-1.06774 - 1753.23-1753.00 
724. 2020.06.23 06:43:08 - 1592894588.391 - 07:43:08 - 1592898188.172 - 1.12643-1.12637 - 107.197-107.190 - 0.94746-0.94734 - 1.24727-1.24712 - 1.06795-1.06774 - 1753.23-1753.00 
725. 2020.06.23 06:43:10 - 1592894590.0 - 07:43:09 - 1592898189.0 - 1.12643-1.12638 - 107.197-107.190 - 0.94746-0.94734 - 1.24727-1.24712 - 1.06795-1.06774 - 1753.23-1753.00 
726. 2020.06.23 06:43:12 - 1592894592.953 - 07:43:12 - 1592898192.703 - 1.12643-1.12637 - 107.197-107.190 - 0.94744-0.94733 - 1.24726-1.24710 - 1.06798-1.06779 - 1753.23-1753.00 
727. 2020.06.23 06:43:15 - 1592894595.282 - 07:43:15 - 1592898195.32 - 1.12642-1.12637 - 107.197-107.190 - 0.94744-0.94733 - 1.24726-1.24710 - 1.06800-1.06779 - 1753.29-1753.08 
728. 2020.06.23 06:43:15 - 1592894595.719 - 07:43:15 - 1592898195.469 - 1.12642-1.12637 - 107.197-107.190 - 0.94744-0.94733 - 1.24726-1.24710 - 1.06800-1.06779 - 1753.37-1753.08 
729. 2020.06.23 06:43:15 - 1592894595.891 - 07:43:15 - 1592898195.641 - 1.12642-1.12637 - 107.197-107.190 - 0.94744-0.94733 - 1.24726-1.24710 - 1.06800-1.06777 - 1753.57-1753.16 
730. 2020.06.23 06:43:19 - 1592894599.562 - 07:43:19 - 1592898199.328 - 1.12643-1.12638 - 107.196-107.190 - 0.94744-0.94733 - 1.24726-1.24710 - 1.06796-1.06779 - 1753.44-1753.17 
731. 2020.06.23 06:43:21 - 1592894601.359 - 07:43:21 - 1592898201.125 - 1.12641-1.12636 - 107.197-107.190 - 0.94744-0.94733 - 1.24719-1.24705 - 1.06798-1.06781 - 1753.32-1753.09 
732. 2020.06.23 06:43:23 - 1592894603.937 - 07:43:22 - 1592898202.703 - 1.12640-1.12636 - 107.197-107.190 - 0.94744-0.94733 - 1.24719-1.24704 - 1.06799-1.06782 - 1753.31-1753.09 
733. 2020.06.23 06:43:23 - 1592894603.203 - 07:43:23 - 1592898203.969 - 1.12640-1.12636 - 107.197-107.190 - 0.94744-0.94733 - 1.24719-1.24704 - 1.06799-1.06782 - 1753.27-1753.01 
734. 2020.06.23 06:43:24 - 1592894604.187 - 07:43:24 - 1592898204.953 - 1.12639-1.12634 - 107.195-107.189 - 0.94747-0.94737 - 1.24716-1.24700 - 1.06799-1.06781 - 1753.32-1753.02 
735. 2020.06.23 06:43:24 - 1592894604.375 - 07:43:24 - 1592898204.141 - 1.12639-1.12634 - 107.195-107.189 - 0.94747-0.94737 - 1.24716-1.24700 - 1.06799-1.06781 - 1753.32-1753.02 
736. 2020.06.23 06:43:25 - 1592894605.875 - 07:43:24 - 1592898204.641 - 1.12639-1.12634 - 107.195-107.189 - 0.94747-0.94737 - 1.24716-1.24700 - 1.06799-1.06782 - 1753.64-1753.21 
737. 2020.06.23 06:43:25 - 1592894605.406 - 07:43:25 - 1592898205.172 - 1.12640-1.12634 - 107.195-107.189 - 0.94747-0.94737 - 1.24715-1.24700 - 1.06799-1.06782 - 1753.64-1753.21 
738. 2020.06.23 06:43:26 - 1592894606.375 - 07:43:26 - 1592898206.141 - 1.12639-1.12635 - 107.190-107.183 - 0.94744-0.94733 - 1.24716-1.24701 - 1.06802-1.06782 - 1753.41-1753.18 
739. 2020.06.23 06:43:26 - 1592894606.812 - 07:43:26 - 1592898206.578 - 1.12640-1.12635 - 107.190-107.183 - 0.94744-0.94733 - 1.24715-1.24700 - 1.06800-1.06780 - 1753.41-1753.18 
740. 2020.06.23 06:43:27 - 1592894607.734 - 07:43:27 - 1592898207.500 - 1.12640-1.12635 - 107.191-107.183 - 0.94744-0.94733 - 1.24715-1.24700 - 1.06799-1.06780 - 1753.41-1753.18 
741. 2020.06.23 06:43:28 - 1592894608.937 - 07:43:27 - 1592898207.703 - 1.12640-1.12635 - 107.191-107.183 - 0.94744-0.94733 - 1.24715-1.24701 - 1.06799-1.06780 - 1753.39-1753.14 
742. 2020.06.23 06:43:38 - 1592894618.437 - 07:43:38 - 1592898218.390 - 1.12644-1.12639 - 107.188-107.180 - 0.94743-0.94732 - 1.24717-1.24700 - 1.06800-1.06780 - 1753.33-1753.06 
743. 2020.06.23 06:43:44 - 1592894624.407 - 07:43:44 - 1592898224.407 - 1.12643-1.12639 - 107.185-107.177 - 0.94742-0.94732 - 1.24716-1.24700 - 1.06799-1.06780 - 1753.33-1753.06 
744. 2020.06.23 06:43:45 - 1592894625.704 - 07:43:45 - 1592898225.704 - 1.12644-1.12639 - 107.185-107.177 - 0.94742-0.94732 - 1.24716-1.24700 - 1.06799-1.06780 - 1753.33-1753.06 
745. 2020.06.23 06:43:46 - 1592894626.547 - 07:43:46 - 1592898226.344 - 1.12643-1.12639 - 107.185-107.177 - 0.94743-0.94732 - 1.24716-1.24700 - 1.06799-1.06779 - 1753.32-1753.04 
746. 2020.06.23 06:43:50 - 1592894630.984 - 07:43:50 - 1592898230.516 - 1.12644-1.12639 - 107.185-107.177 - 0.94743-0.94732 - 1.24716-1.24703 - 1.06802-1.06782 - 1753.20-1752.93 
747. 2020.06.23 06:43:57 - 1592894637.188 - 07:43:57 - 1592898237.782 - 1.12644-1.12640 - 107.185-107.177 - 0.94743-0.94733 - 1.24720-1.24709 - 1.06801-1.06779 - 1753.24-1752.97 
748. 2020.06.23 06:43:57 - 1592894637.469 - 07:43:57 - 1592898237.63 - 1.12644-1.12639 - 107.185-107.177 - 0.94743-0.94733 - 1.24720-1.24707 - 1.06801-1.06779 - 1753.24-1752.97 
749. 2020.06.23 06:43:57 - 1592894637.610 - 07:43:57 - 1592898237.204 - 1.12644-1.12639 - 107.185-107.177 - 0.94743-0.94733 - 1.24720-1.24707 - 1.06801-1.06779 - 1753.24-1752.97 
750. 2020.06.23 06:44:01 - 1592894641.250 - 07:44:01 - 1592898241.0 - 1.12639-1.12634 - 107.184-107.175 - 0.94745-0.94734 - 1.24716-1.24703 - 1.06797-1.06779 - 1753.25-1752.99 
751. 2020.06.23 06:44:07 - 1592894647.328 - 07:44:07 - 1592898247.250 - 1.12639-1.12633 - 107.184-107.176 - 0.94745-0.94734 - 1.24714-1.24703 - 1.06794-1.06779 - 1753.25-1752.99 
752. 2020.06.23 06:44:08 - 1592894648.62 - 07:44:07 - 1592898247.984 - 1.12639-1.12633 - 107.184-107.176 - 0.94745-0.94734 - 1.24714-1.24703 - 1.06796-1.06777 - 1753.25-1752.99 
753. 2020.06.23 06:44:08 - 1592894648.578 - 07:44:08 - 1592898248.500 - 1.12640-1.12633 - 107.184-107.176 - 0.94745-0.94734 - 1.24714-1.24703 - 1.06796-1.06777 - 1753.25-1752.99 
754. 2020.06.23 06:44:09 - 1592894649.31 - 07:44:08 - 1592898248.953 - 1.12640-1.12634 - 107.184-107.176 - 0.94745-0.94734 - 1.24714-1.24703 - 1.06796-1.06777 - 1753.25-1752.99 
755. 2020.06.23 06:44:10 - 1592894650.125 - 07:44:10 - 1592898250.781 - 1.12640-1.12635 - 107.184-107.176 - 0.94744-0.94733 - 1.24716-1.24706 - 1.06797-1.06777 - 1753.25-1752.99 
756. 2020.06.23 06:44:11 - 1592894651.891 - 07:44:10 - 1592898250.547 - 1.12639-1.12634 - 107.186-107.177 - 0.94744-0.94733 - 1.24716-1.24707 - 1.06797-1.06777 - 1753.25-1752.99 
757. 2020.06.23 06:44:11 - 1592894651.204 - 07:44:10 - 1592898250.860 - 1.12639-1.12634 - 107.186-107.177 - 0.94744-0.94733 - 1.24716-1.24707 - 1.06797-1.06777 - 1753.25-1752.99 
758. 2020.06.23 06:44:12 - 1592894652.656 - 07:44:12 - 1592898252.62 - 1.12640-1.12635 - 107.191-107.182 - 0.94744-0.94733 - 1.24716-1.24707 - 1.06797-1.06777 - 1753.25-1753.00 
759. 2020.06.23 06:44:13 - 1592894653.984 - 07:44:13 - 1592898253.390 - 1.12640-1.12634 - 107.190-107.182 - 0.94744-0.94733 - 1.24716-1.24707 - 1.06798-1.06777 - 1753.25-1753.00 
760. 2020.06.23 06:44:13 - 1592894653.547 - 07:44:13 - 1592898253.953 - 1.12640-1.12635 - 107.191-107.183 - 0.94744-0.94733 - 1.24716-1.24707 - 1.06798-1.06778 - 1753.25-1753.00 
761. 2020.06.23 06:44:14 - 1592894654.984 - 07:44:13 - 1592898253.390 - 1.12640-1.12635 - 107.191-107.183 - 0.94744-0.94733 - 1.24716-1.24707 - 1.06798-1.06778 - 1753.25-1753.00 
762. 2020.06.23 06:44:14 - 1592894654.46 - 07:44:14 - 1592898254.46 - 1.12640-1.12634 - 107.192-107.183 - 0.94744-0.94733 - 1.24716-1.24707 - 1.06798-1.06778 - 1753.25-1753.00 
763. 2020.06.23 06:44:14 - 1592894654.562 - 07:44:14 - 1592898254.562 - 1.12640-1.12635 - 107.190-107.183 - 0.94744-0.94733 - 1.24716-1.24707 - 1.06798-1.06778 - 1753.25-1753.00 
764. 2020.06.23 06:44:15 - 1592894655.93 - 07:44:15 - 1592898255.93 - 1.12640-1.12634 - 107.191-107.183 - 0.94744-0.94733 - 1.24716-1.24707 - 1.06798-1.06778 - 1753.25-1753.00 
765. 2020.06.23 06:44:17 - 1592894657.516 - 07:44:17 - 1592898257.344 - 1.12641-1.12634 - 107.193-107.184 - 0.94744-0.94733 - 1.24716-1.24707 - 1.06799-1.06779 - 1753.26-1753.00 
766. 2020.06.23 06:44:17 - 1592894657.875 - 07:44:17 - 1592898257.703 - 1.12641-1.12635 - 107.190-107.182 - 0.94744-0.94733 - 1.24716-1.24707 - 1.06799-1.06780 - 1753.26-1753.00 
767. 2020.06.23 06:44:18 - 1592894658.110 - 07:44:17 - 1592898257.938 - 1.12641-1.12635 - 107.190-107.182 - 0.94744-0.94733 - 1.24716-1.24707 - 1.06799-1.06780 - 1753.26-1753.00 
768. 2020.06.23 06:44:18 - 1592894658.313 - 07:44:18 - 1592898258.141 - 1.12641-1.12635 - 107.190-107.182 - 0.94744-0.94733 - 1.24716-1.24707 - 1.06799-1.06780 - 1753.26-1753.00 
769. 2020.06.23 06:44:18 - 1592894658.93 - 07:44:18 - 1592898258.93 - 1.12641-1.12634 - 107.190-107.182 - 0.94744-0.94733 - 1.24716-1.24707 - 1.06804-1.06780 - 1753.26-1753.00 
770. 2020.06.23 06:44:19 - 1592894659.968 - 07:44:19 - 1592898259.968 - 1.12641-1.12635 - 107.189-107.182 - 0.94744-0.94733 - 1.24716-1.24707 - 1.06804-1.06780 - 1753.26-1753.00 
771. 2020.06.23 06:44:20 - 1592894660.578 - 07:44:20 - 1592898260.578 - 1.12641-1.12635 - 107.190-107.182 - 0.94745-0.94733 - 1.24716-1.24707 - 1.06803-1.06780 - 1753.26-1753.01 
772. 2020.06.23 06:44:20 - 1592894660.750 - 07:44:20 - 1592898260.750 - 1.12641-1.12635 - 107.189-107.182 - 0.94745-0.94733 - 1.24716-1.24707 - 1.06803-1.06780 - 1753.26-1753.01 
773. 2020.06.23 06:44:21 - 1592894661.688 - 07:44:21 - 1592898261.610 - 1.12642-1.12635 - 107.190-107.182 - 0.94745-0.94733 - 1.24716-1.24707 - 1.06803-1.06780 - 1753.26-1753.01 
774. 2020.06.23 06:44:22 - 1592894662.984 - 07:44:21 - 1592898261.906 - 1.12642-1.12636 - 107.190-107.182 - 0.94745-0.94733 - 1.24716-1.24707 - 1.06803-1.06780 - 1753.26-1753.01 
775. 2020.06.23 06:44:24 - 1592894664.297 - 07:44:23 - 1592898263.204 - 1.12640-1.12635 - 107.190-107.182 - 0.94745-0.94733 - 1.24716-1.24707 - 1.06805-1.06785 - 1753.26-1753.00 
776. 2020.06.23 06:44:25 - 1592894665.562 - 07:44:25 - 1592898265.469 - 1.12638-1.12633 - 107.190-107.182 - 0.94747-0.94737 - 1.24714-1.24703 - 1.06805-1.06785 - 1753.26-1753.00 
777. 2020.06.23 06:44:26 - 1592894666.484 - 07:44:26 - 1592898266.391 - 1.12639-1.12633 - 107.191-107.183 - 0.94748-0.94737 - 1.24708-1.24697 - 1.06805-1.06785 - 1753.31-1753.10 
778. 2020.06.23 06:44:26 - 1592894666.750 - 07:44:26 - 1592898266.657 - 1.12639-1.12633 - 107.192-107.183 - 0.94748-0.94737 - 1.24708-1.24694 - 1.06805-1.06785 - 1753.31-1753.10 
779. 2020.06.23 06:44:27 - 1592894667.609 - 07:44:27 - 1592898267.516 - 1.12639-1.12633 - 107.191-107.184 - 0.94748-0.94737 - 1.24708-1.24694 - 1.06803-1.06784 - 1753.31-1753.10 
780. 2020.06.23 06:44:30 - 1592894670.609 - 07:44:30 - 1592898270.516 - 1.12635-1.12629 - 107.193-107.184 - 0.94748-0.94737 - 1.24702-1.24687 - 1.06803-1.06781 - 1753.31-1753.10 
781. 2020.06.23 06:44:31 - 1592894671.781 - 07:44:31 - 1592898271.688 - 1.12635-1.12629 - 107.192-107.184 - 0.94748-0.94737 - 1.24702-1.24687 - 1.06803-1.06780 - 1753.31-1753.10 
782. 2020.06.23 06:44:32 - 1592894672.62 - 07:44:31 - 1592898271.969 - 1.12635-1.12629 - 107.192-107.184 - 0.94748-0.94737 - 1.24701-1.24686 - 1.06803-1.06782 - 1753.31-1753.10 
783. 2020.06.23 06:44:34 - 1592894674.657 - 07:44:34 - 1592898274.219 - 1.12636-1.12631 - 107.191-107.184 - 0.94748-0.94737 - 1.24703-1.24692 - 1.06806-1.06783 - 1753.31-1753.10 
784. 2020.06.23 06:44:35 - 1592894675.453 - 07:44:35 - 1592898275.15 - 1.12635-1.12630 - 107.192-107.184 - 0.94748-0.94737 - 1.24708-1.24695 - 1.06805-1.06783 - 1753.31-1753.10 
785. 2020.06.23 06:44:36 - 1592894676.203 - 07:44:36 - 1592898276.765 - 1.12635-1.12629 - 107.191-107.184 - 0.94748-0.94737 - 1.24702-1.24690 - 1.06806-1.06783 - 1753.31-1753.10 
786. 2020.06.23 06:44:36 - 1592894676.407 - 07:44:36 - 1592898276.969 - 1.12635-1.12629 - 107.192-107.184 - 0.94748-0.94737 - 1.24702-1.24690 - 1.06806-1.06783 - 1753.31-1753.10 
787. 2020.06.23 06:44:36 - 1592894676.594 - 07:44:36 - 1592898276.156 - 1.12635-1.12629 - 107.192-107.184 - 0.94748-0.94737 - 1.24702-1.24690 - 1.06806-1.06784 - 1753.31-1753.10 
788. 2020.06.23 06:44:37 - 1592894677.141 - 07:44:37 - 1592898277.703 - 1.12635-1.12629 - 107.192-107.184 - 0.94748-0.94737 - 1.24702-1.24690 - 1.06806-1.06784 - 1753.31-1753.10 
789. 2020.06.23 06:44:38 - 1592894678.281 - 07:44:38 - 1592898278.281 - 1.12634-1.12629 - 107.191-107.184 - 0.94749-0.94740 - 1.24697-1.24686 - 1.06801-1.06779 - 1753.31-1753.10 
790. 2020.06.23 06:44:39 - 1592894679.484 - 07:44:38 - 1592898278.484 - 1.12634-1.12629 - 107.191-107.184 - 0.94749-0.94740 - 1.24697-1.24686 - 1.06801-1.06779 - 1753.31-1753.10 
791. 2020.06.23 06:44:39 - 1592894679.812 - 07:44:39 - 1592898279.812 - 1.12634-1.12629 - 107.191-107.184 - 0.94749-0.94740 - 1.24697-1.24686 - 1.06799-1.06779 - 1753.31-1753.10 
792. 2020.06.23 06:44:43 - 1592894683.391 - 07:44:43 - 1592898283.844 - 1.12635-1.12629 - 107.191-107.184 - 0.94748-0.94739 - 1.24695-1.24685 - 1.06794-1.06773 - 1753.31-1753.10 
793. 2020.06.23 06:44:48 - 1592894688.657 - 07:44:48 - 1592898288.250 - 1.12638-1.12633 - 107.191-107.182 - 0.94747-0.94736 - 1.24701-1.24690 - 1.06799-1.06777 - 1753.30-1753.11 
794. 2020.06.23 06:44:49 - 1592894689.672 - 07:44:49 - 1592898289.265 - 1.12635-1.12630 - 107.191-107.183 - 0.94747-0.94737 - 1.24699-1.24687 - 1.06799-1.06776 - 1753.30-1753.11 
795. 2020.06.23 06:44:50 - 1592894690.79 - 07:44:49 - 1592898289.672 - 1.12635-1.12630 - 107.192-107.184 - 0.94747-0.94737 - 1.24699-1.24687 - 1.06799-1.06777 - 1753.30-1753.11 
796. 2020.06.23 06:44:50 - 1592894690.282 - 07:44:50 - 1592898290.875 - 1.12635-1.12630 - 107.192-107.184 - 0.94747-0.94737 - 1.24699-1.24687 - 1.06799-1.06777 - 1753.30-1753.11 
797. 2020.06.23 06:44:50 - 1592894690.500 - 07:44:50 - 1592898290.93 - 1.12635-1.12629 - 107.192-107.184 - 0.94747-0.94737 - 1.24699-1.24686 - 1.06799-1.06777 - 1753.30-1753.11 
798. 2020.06.23 06:44:51 - 1592894691.110 - 07:44:50 - 1592898290.703 - 1.12635-1.12629 - 107.192-107.185 - 0.94747-0.94737 - 1.24699-1.24686 - 1.06799-1.06776 - 1753.30-1753.11 
799. 2020.06.23 06:44:53 - 1592894693.609 - 07:44:52 - 1592898292.609 - 1.12635-1.12630 - 107.189-107.181 - 0.94747-0.94737 - 1.24699-1.24686 - 1.06799-1.06776 - 1753.30-1753.11 
800. 2020.06.23 06:44:54 - 1592894694.484 - 07:44:54 - 1592898294.438 - 1.12635-1.12629 - 107.189-107.181 - 0.94747-0.94737 - 1.24699-1.24686 - 1.06799-1.06776 - 1753.30-1753.11 
801. 2020.06.23 06:44:59 - 1592894699.641 - 07:44:59 - 1592898299.547 - 1.12635-1.12630 - 107.193-107.186 - 0.94747-0.94737 - 1.24699-1.24686 - 1.06795-1.06775 - 1753.30-1753.11 
802. 2020.06.23 06:45:06 - 1592894706.750 - 07:45:06 - 1592898306.609 - 1.12635-1.12629 - 107.195-107.188 - 0.94749-0.94738 - 1.24697-1.24686 - 1.06793-1.06773 - 1753.30-1753.11 
803. 2020.06.23 06:45:08 - 1592894708.531 - 07:45:08 - 1592898308.328 - 1.12635-1.12630 - 107.192-107.185 - 0.94749-0.94738 - 1.24697-1.24685 - 1.06798-1.06773 - 1753.30-1753.11 
804. 2020.06.23 06:45:10 - 1592894710.500 - 07:45:10 - 1592898310.297 - 1.12635-1.12629 - 107.192-107.184 - 0.94749-0.94738 - 1.24697-1.24686 - 1.06797-1.06776 - 1753.30-1753.11 
805. 2020.06.23 06:45:10 - 1592894710.937 - 07:45:10 - 1592898310.734 - 1.12635-1.12630 - 107.191-107.184 - 0.94749-0.94738 - 1.24697-1.24686 - 1.06797-1.06776 - 1753.30-1753.11 
806. 2020.06.23 06:45:16 - 1592894716.625 - 07:45:16 - 1592898316.625 - 1.12635-1.12629 - 107.192-107.185 - 0.94749-0.94738 - 1.24697-1.24686 - 1.06797-1.06777 - 1753.31-1753.08 
807. 2020.06.23 06:45:18 - 1592894718.593 - 07:45:18 - 1592898318.484 - 1.12640-1.12634 - 107.192-107.185 - 0.94748-0.94737 - 1.24708-1.24697 - 1.06796-1.06773 - 1753.31-1753.08 
808. 2020.06.23 06:45:18 - 1592894718.796 - 07:45:18 - 1592898318.687 - 1.12640-1.12634 - 107.192-107.185 - 0.94748-0.94737 - 1.24708-1.24697 - 1.06796-1.06773 - 1753.31-1753.08 
809. 2020.06.23 06:45:20 - 1592894720.718 - 07:45:20 - 1592898320.609 - 1.12640-1.12634 - 107.192-107.185 - 0.94748-0.94738 - 1.24707-1.24696 - 1.06795-1.06773 - 1752.85-1752.58 
810. 2020.06.23 06:45:20 - 1592894720.937 - 07:45:20 - 1592898320.828 - 1.12640-1.12634 - 107.192-107.185 - 0.94748-0.94738 - 1.24707-1.24696 - 1.06795-1.06771 - 1752.85-1752.58 
811. 2020.06.23 06:45:21 - 1592894721.250 - 07:45:21 - 1592898321.141 - 1.12640-1.12634 - 107.192-107.185 - 0.94748-0.94738 - 1.24707-1.24696 - 1.06795-1.06771 - 1752.85-1752.58 
812. 2020.06.23 06:45:23 - 1592894723.531 - 07:45:23 - 1592898323.422 - 1.12640-1.12635 - 107.191-107.183 - 0.94748-0.94738 - 1.24707-1.24696 - 1.06802-1.06776 - 1752.71-1752.52 
813. 2020.06.23 06:45:23 - 1592894723.718 - 07:45:23 - 1592898323.609 - 1.12640-1.12635 - 107.191-107.183 - 0.94748-0.94738 - 1.24707-1.24696 - 1.06802-1.06776 - 1752.71-1752.52 
814. 2020.06.23 06:45:28 - 1592894728.235 - 07:45:28 - 1592898328.891 - 1.12640-1.12634 - 107.191-107.183 - 0.94748-0.94738 - 1.24707-1.24696 - 1.06805-1.06782 - 1752.82-1752.60 
815. 2020.06.23 06:45:29 - 1592894729.391 - 07:45:29 - 1592898329.235 - 1.12640-1.12635 - 107.191-107.183 - 0.94748-0.94738 - 1.24707-1.24696 - 1.06805-1.06784 - 1752.82-1752.60 
816. 2020.06.23 06:45:29 - 1592894729.906 - 07:45:29 - 1592898329.750 - 1.12641-1.12635 - 107.189-107.182 - 0.94748-0.94738 - 1.24707-1.24695 - 1.06805-1.06785 - 1752.82-1752.60 
817. 2020.06.23 06:45:30 - 1592894730.422 - 07:45:30 - 1592898330.266 - 1.12640-1.12635 - 107.189-107.182 - 0.94748-0.94738 - 1.24707-1.24695 - 1.06805-1.06785 - 1752.82-1752.60 
818. 2020.06.23 06:45:31 - 1592894731.969 - 07:45:30 - 1592898330.813 - 1.12640-1.12634 - 107.189-107.181 - 0.94748-0.94738 - 1.24707-1.24695 - 1.06805-1.06783 - 1752.82-1752.60 
819. 2020.06.23 06:45:31 - 1592894731.250 - 07:45:31 - 1592898331.250 - 1.12641-1.12635 - 107.189-107.181 - 0.94748-0.94738 - 1.24707-1.24695 - 1.06805-1.06783 - 1752.82-1752.60 
820. 2020.06.23 06:45:32 - 1592894732.703 - 07:45:32 - 1592898332.703 - 1.12640-1.12634 - 107.189-107.181 - 0.94748-0.94738 - 1.24707-1.24695 - 1.06805-1.06781 - 1752.82-1752.60 
821. 2020.06.23 06:45:33 - 1592894733.593 - 07:45:33 - 1592898333.593 - 1.12640-1.12634 - 107.188-107.180 - 0.94748-0.94737 - 1.24707-1.24695 - 1.06805-1.06782 - 1752.82-1752.60 
822. 2020.06.23 06:45:34 - 1592894734.859 - 07:45:33 - 1592898333.859 - 1.12640-1.12634 - 107.188-107.180 - 0.94748-0.94737 - 1.24707-1.24695 - 1.06805-1.06782 - 1752.82-1752.60 
823. 2020.06.23 06:45:41 - 1592894741.422 - 07:45:41 - 1592898341.328 - 1.12641-1.12635 - 107.188-107.180 - 0.94748-0.94737 - 1.24707-1.24695 - 1.06805-1.06782 - 1752.74-1752.42 
824. 2020.06.23 06:45:41 - 1592894741.922 - 07:45:41 - 1592898341.0 - 1.12641-1.12634 - 107.188-107.180 - 0.94748-0.94737 - 1.24707-1.24695 - 1.06805-1.06781 - 1752.74-1752.42 
825. 2020.06.23 06:45:45 - 1592894745.360 - 07:45:45 - 1592898345.688 - 1.12639-1.12633 - 107.188-107.180 - 0.94748-0.94737 - 1.24707-1.24695 - 1.06805-1.06781 - 1752.74-1752.42 
826. 2020.06.23 06:45:45 - 1592894745.750 - 07:45:45 - 1592898345.78 - 1.12639-1.12633 - 107.188-107.180 - 0.94748-0.94737 - 1.24707-1.24695 - 1.06805-1.06781 - 1752.78-1752.53 
827. 2020.06.23 06:45:45 - 1592894745.891 - 07:45:45 - 1592898345.219 - 1.12639-1.12633 - 107.188-107.180 - 0.94748-0.94737 - 1.24707-1.24695 - 1.06805-1.06781 - 1752.78-1752.53 
828. 2020.06.23 06:45:46 - 1592894746.0 - 07:45:46 - 1592898346.0 - 1.12640-1.12633 - 107.188-107.180 - 0.94748-0.94737 - 1.24707-1.24695 - 1.06805-1.06781 - 1752.82-1752.58 
829. 2020.06.23 06:45:46 - 1592894746.375 - 07:45:46 - 1592898346.375 - 1.12639-1.12634 - 107.188-107.180 - 0.94748-0.94737 - 1.24707-1.24695 - 1.06805-1.06781 - 1752.82-1752.58 
830. 2020.06.23 06:45:47 - 1592894747.641 - 07:45:46 - 1592898346.641 - 1.12640-1.12634 - 107.188-107.180 - 0.94748-0.94737 - 1.24707-1.24695 - 1.06805-1.06781 - 1752.82-1752.58 
831. 2020.06.23 06:45:47 - 1592894747.297 - 07:45:47 - 1592898347.297 - 1.12639-1.12633 - 107.188-107.180 - 0.94748-0.94737 - 1.24705-1.24693 - 1.06804-1.06782 - 1752.82-1752.58 
832. 2020.06.23 06:45:48 - 1592894748.219 - 07:45:48 - 1592898348.219 - 1.12639-1.12632 - 107.186-107.180 - 0.94748-0.94737 - 1.24705-1.24695 - 1.06803-1.06780 - 1752.82-1752.58 
833. 2020.06.23 06:45:50 - 1592894750.532 - 07:45:50 - 1592898350.532 - 1.12639-1.12633 - 107.188-107.180 - 0.94747-0.94737 - 1.24705-1.24693 - 1.06803-1.06780 - 1752.82-1752.58 
834. 2020.06.23 06:45:53 - 1592894753.531 - 07:45:53 - 1592898353.281 - 1.12639-1.12633 - 107.188-107.178 - 0.94747-0.94737 - 1.24705-1.24693 - 1.06803-1.06779 - 1752.82-1752.58 
835. 2020.06.23 06:45:53 - 1592894753.859 - 07:45:53 - 1592898353.609 - 1.12639-1.12633 - 107.188-107.178 - 0.94747-0.94737 - 1.24705-1.24693 - 1.06803-1.06779 - 1752.82-1752.58 
836. 2020.06.23 06:45:57 - 1592894757.765 - 07:45:57 - 1592898357.297 - 1.12639-1.12634 - 107.187-107.178 - 0.94747-0.94737 - 1.24705-1.24694 - 1.06803-1.06779 - 1752.82-1752.58 
837. 2020.06.23 06:45:58 - 1592894758.297 - 07:45:58 - 1592898358.94 - 1.12639-1.12633 - 107.187-107.178 - 0.94747-0.94737 - 1.24705-1.24694 - 1.06803-1.06779 - 1752.82-1752.58 
838. 2020.06.23 06:46:03 - 1592894763.172 - 07:46:03 - 1592898363.547 - 1.12640-1.12634 - 107.186-107.178 - 0.94747-0.94737 - 1.24705-1.24696 - 1.06803-1.06779 - 1752.82-1752.62 
839. 2020.06.23 06:46:04 - 1592894764.343 - 07:46:04 - 1592898364.718 - 1.12641-1.12634 - 107.187-107.178 - 0.94747-0.94738 - 1.24705-1.24696 - 1.06803-1.06780 - 1752.82-1752.45 
840. 2020.06.23 06:46:04 - 1592894764.562 - 07:46:04 - 1592898364.937 - 1.12641-1.12634 - 107.186-107.178 - 0.94747-0.94738 - 1.24705-1.24696 - 1.06803-1.06780 - 1752.82-1752.45 
841. 2020.06.23 06:46:04 - 1592894764.718 - 07:46:04 - 1592898364.93 - 1.12641-1.12634 - 107.185-107.178 - 0.94747-0.94738 - 1.24705-1.24696 - 1.06803-1.06780 - 1752.82-1752.45 
842. 2020.06.23 06:46:04 - 1592894764.922 - 07:46:04 - 1592898364.297 - 1.12641-1.12634 - 107.185-107.178 - 0.94747-0.94738 - 1.24705-1.24696 - 1.06803-1.06780 - 1752.82-1752.45 
843. 2020.06.23 06:46:05 - 1592894765.562 - 07:46:05 - 1592898365.500 - 1.12639-1.12633 - 107.185-107.178 - 0.94747-0.94738 - 1.24704-1.24692 - 1.06803-1.06778 - 1752.82-1752.58 
844. 2020.06.23 06:46:05 - 1592894765.844 - 07:46:05 - 1592898365.782 - 1.12639-1.12633 - 107.185-107.178 - 0.94747-0.94738 - 1.24704-1.24692 - 1.06800-1.06777 - 1752.82-1752.58 
845. 2020.06.23 06:46:07 - 1592894767.609 - 07:46:07 - 1592898367.547 - 1.12640-1.12634 - 107.185-107.178 - 0.94747-0.94738 - 1.24703-1.24694 - 1.06800-1.06778 - 1752.81-1752.62 
846. 2020.06.23 06:46:08 - 1592894768.47 - 07:46:07 - 1592898367.985 - 1.12640-1.12633 - 107.185-107.178 - 0.94747-0.94738 - 1.24703-1.24694 - 1.06800-1.06778 - 1752.81-1752.62 
847. 2020.06.23 06:46:12 - 1592894772.266 - 07:46:12 - 1592898372.188 - 1.12640-1.12634 - 107.186-107.178 - 0.94747-0.94738 - 1.24703-1.24694 - 1.06800-1.06782 - 1752.81-1752.62 
848. 2020.06.23 06:46:13 - 1592894773.313 - 07:46:13 - 1592898373.235 - 1.12640-1.12633 - 107.186-107.178 - 0.94747-0.94738 - 1.24703-1.24694 - 1.06800-1.06782 - 1752.81-1752.62 
849. 2020.06.23 06:46:14 - 1592894774.610 - 07:46:14 - 1592898374.453 - 1.12640-1.12634 - 107.186-107.178 - 0.94747-0.94738 - 1.24703-1.24694 - 1.06800-1.06782 - 1752.81-1752.62 
850. 2020.06.23 06:46:15 - 1592894775.266 - 07:46:15 - 1592898375.125 - 1.12640-1.12633 - 107.186-107.178 - 0.94747-0.94738 - 1.24703-1.24694 - 1.06800-1.06781 - 1752.81-1752.62 
851. 2020.06.23 06:46:17 - 1592894777.406 - 07:46:17 - 1592898377.719 - 1.12637-1.12631 - 107.185-107.178 - 0.94748-0.94738 - 1.24703-1.24692 - 1.06800-1.06779 - 1752.81-1752.61 
852. 2020.06.23 06:46:18 - 1592894778.250 - 07:46:18 - 1592898378.563 - 1.12635-1.12630 - 107.180-107.171 - 0.94748-0.94738 - 1.24702-1.24691 - 1.06799-1.06777 - 1752.82-1752.58 
853. 2020.06.23 06:46:18 - 1592894778.797 - 07:46:18 - 1592898378.110 - 1.12635-1.12630 - 107.180-107.171 - 0.94748-0.94738 - 1.24702-1.24691 - 1.06799-1.06777 - 1752.82-1752.58 
854. 2020.06.23 06:46:21 - 1592894781.375 - 07:46:21 - 1592898381.234 - 1.12636-1.12630 - 107.180-107.171 - 0.94748-0.94738 - 1.24702-1.24691 - 1.06799-1.06777 - 1752.82-1752.59 
855. 2020.06.23 06:46:24 - 1592894784.750 - 07:46:24 - 1592898384.641 - 1.12635-1.12629 - 107.181-107.173 - 0.94749-0.94739 - 1.24694-1.24684 - 1.06802-1.06782 - 1752.82-1752.59 
856. 2020.06.23 06:46:25 - 1592894785.968 - 07:46:24 - 1592898384.859 - 1.12635-1.12629 - 107.181-107.173 - 0.94749-0.94739 - 1.24694-1.24684 - 1.06802-1.06782 - 1752.82-1752.59 
857. 2020.06.23 06:46:31 - 1592894791.984 - 07:46:30 - 1592898390.906 - 1.12635-1.12629 - 107.181-107.173 - 0.94749-0.94739 - 1.24692-1.24682 - 1.06806-1.06784 - 1753.04-1752.60 
858. 2020.06.23 06:46:31 - 1592894791.187 - 07:46:31 - 1592898391.109 - 1.12635-1.12630 - 107.181-107.173 - 0.94749-0.94739 - 1.24692-1.24682 - 1.06806-1.06785 - 1753.04-1752.60 
859. 2020.06.23 06:46:34 - 1592894794.547 - 07:46:34 - 1592898394.985 - 1.12635-1.12629 - 107.181-107.173 - 0.94749-0.94739 - 1.24692-1.24682 - 1.06806-1.06782 - 1753.04-1752.60 
860. 2020.06.23 06:46:38 - 1592894798.734 - 07:46:38 - 1592898398.297 - 1.12635-1.12630 - 107.181-107.173 - 0.94749-0.94739 - 1.24692-1.24682 - 1.06805-1.06781 - 1753.04-1752.62 
861. 2020.06.23 06:46:38 - 1592894798.953 - 07:46:38 - 1592898398.516 - 1.12635-1.12629 - 107.180-107.173 - 0.94749-0.94739 - 1.24692-1.24682 - 1.06805-1.06783 - 1753.04-1752.62 
862. 2020.06.23 06:46:39 - 1592894799.875 - 07:46:39 - 1592898399.438 - 1.12640-1.12634 - 107.180-107.173 - 0.94749-0.94737 - 1.24698-1.24687 - 1.06809-1.06787 - 1753.04-1752.62 
863. 2020.06.23 06:46:40 - 1592894800.109 - 07:46:39 - 1592898399.672 - 1.12640-1.12634 - 107.180-107.174 - 0.94749-0.94737 - 1.24698-1.24687 - 1.06808-1.06787 - 1753.04-1752.62 
864. 2020.06.23 06:46:40 - 1592894800.687 - 07:46:40 - 1592898400.250 - 1.12640-1.12635 - 107.180-107.174 - 0.94749-0.94737 - 1.24698-1.24687 - 1.06810-1.06787 - 1752.95-1752.51 
865. 2020.06.23 06:46:42 - 1592894802.984 - 07:46:41 - 1592898401.906 - 1.12640-1.12635 - 107.183-107.175 - 0.94749-0.94737 - 1.24698-1.24687 - 1.06810-1.06789 - 1752.93-1752.48 
866. 2020.06.23 06:46:42 - 1592894802.312 - 07:46:42 - 1592898402.234 - 1.12640-1.12634 - 107.183-107.175 - 0.94749-0.94737 - 1.24698-1.24687 - 1.06810-1.06789 - 1752.92-1752.48 
867. 2020.06.23 06:46:53 - 1592894813.375 - 07:46:53 - 1592898413.47 - 1.12640-1.12633 - 107.182-107.175 - 0.94751-0.94740 - 1.24696-1.24687 - 1.06810-1.06788 - 1752.93-1752.49 
868. 2020.06.23 06:46:55 - 1592894815.797 - 07:46:55 - 1592898415.797 - 1.12640-1.12634 - 107.182-107.174 - 0.94751-0.94740 - 1.24696-1.24687 - 1.06810-1.06788 - 1752.86-1752.46 
869. 2020.06.23 06:47:03 - 1592894823.812 - 07:47:03 - 1592898423.31 - 1.12644-1.12639 - 107.178-107.170 - 0.94747-0.94735 - 1.24703-1.24694 - 1.06808-1.06790 - 1752.77-1752.38 
870. 2020.06.23 06:47:05 - 1592894825.234 - 07:47:05 - 1592898425.453 - 1.12644-1.12639 - 107.179-107.171 - 0.94747-0.94735 - 1.24703-1.24696 - 1.06808-1.06790 - 1752.77-1752.38 
871. 2020.06.23 06:47:05 - 1592894825.437 - 07:47:05 - 1592898425.656 - 1.12644-1.12639 - 107.179-107.171 - 0.94747-0.94735 - 1.24703-1.24696 - 1.06808-1.06790 - 1752.77-1752.38 
872. 2020.06.23 06:47:12 - 1592894832.860 - 07:47:12 - 1592898432.860 - 1.12646-1.12640 - 107.174-107.166 - 0.94744-0.94733 - 1.24703-1.24688 - 1.06811-1.06790 - 1752.92-1752.52 
873. 2020.06.23 06:47:12 - 1592894832.0 - 07:47:12 - 1592898432.0 - 1.12646-1.12640 - 107.174-107.166 - 0.94744-0.94733 - 1.24703-1.24688 - 1.06811-1.06790 - 1752.92-1752.52 
874. 2020.06.23 06:47:12 - 1592894832.375 - 07:47:12 - 1592898432.375 - 1.12646-1.12640 - 107.174-107.166 - 0.94744-0.94733 - 1.24703-1.24688 - 1.06811-1.06790 - 1752.92-1752.52 
875. 2020.06.23 06:47:13 - 1592894833.110 - 07:47:13 - 1592898433.110 - 1.12646-1.12640 - 107.174-107.166 - 0.94745-0.94733 - 1.24702-1.24687 - 1.06811-1.06790 - 1752.87-1752.47 
876. 2020.06.23 06:47:14 - 1592894834.500 - 07:47:13 - 1592898433.500 - 1.12645-1.12639 - 107.174-107.166 - 0.94745-0.94733 - 1.24702-1.24687 - 1.06811-1.06790 - 1752.87-1752.47 
877. 2020.06.23 06:47:14 - 1592894834.953 - 07:47:14 - 1592898434.953 - 1.12646-1.12640 - 107.174-107.166 - 0.94745-0.94733 - 1.24702-1.24687 - 1.06812-1.06789 - 1752.87-1752.47 
878. 2020.06.23 06:47:14 - 1592894834.453 - 07:47:14 - 1592898434.453 - 1.12645-1.12639 - 107.174-107.166 - 0.94745-0.94733 - 1.24701-1.24687 - 1.06812-1.06790 - 1752.87-1752.47 
879. 2020.06.23 06:47:15 - 1592894835.828 - 07:47:15 - 1592898435.828 - 1.12644-1.12639 - 107.174-107.166 - 0.94745-0.94733 - 1.24701-1.24687 - 1.06812-1.06790 - 1752.87-1752.47 
880. 2020.06.23 06:47:18 - 1592894838.219 - 07:47:18 - 1592898438.219 - 1.12645-1.12640 - 107.175-107.167 - 0.94745-0.94735 - 1.24701-1.24687 - 1.06810-1.06788 - 1752.86-1752.47 
881. 2020.06.23 06:47:18 - 1592894838.391 - 07:47:18 - 1592898438.391 - 1.12645-1.12640 - 107.175-107.167 - 0.94745-0.94735 - 1.24701-1.24687 - 1.06810-1.06788 - 1752.86-1752.47 
882. 2020.06.23 06:47:19 - 1592894839.157 - 07:47:19 - 1592898439.157 - 1.12645-1.12639 - 107.176-107.168 - 0.94745-0.94735 - 1.24700-1.24685 - 1.06810-1.06788 - 1752.86-1752.47 
883. 2020.06.23 06:47:23 - 1592894843.156 - 07:47:23 - 1592898443.46 - 1.12644-1.12639 - 107.175-107.168 - 0.94745-0.94735 - 1.24700-1.24685 - 1.06810-1.06786 - 1752.88-1752.48 
884. 2020.06.23 06:47:23 - 1592894843.453 - 07:47:23 - 1592898443.343 - 1.12645-1.12640 - 107.175-107.168 - 0.94745-0.94735 - 1.24700-1.24685 - 1.06810-1.06787 - 1752.88-1752.48 
885. 2020.06.23 06:47:24 - 1592894844.141 - 07:47:24 - 1592898444.31 - 1.12645-1.12639 - 107.175-107.168 - 0.94745-0.94734 - 1.24700-1.24685 - 1.06810-1.06785 - 1752.88-1752.48 
886. 2020.06.23 06:47:36 - 1592894856.406 - 07:47:36 - 1592898456.156 - 1.12646-1.12640 - 107.179-107.171 - 0.94745-0.94735 - 1.24703-1.24689 - 1.06808-1.06784 - 1752.88-1752.50 
887. 2020.06.23 06:47:37 - 1592894857.172 - 07:47:37 - 1592898457.922 - 1.12646-1.12640 - 107.179-107.171 - 0.94745-0.94735 - 1.24703-1.24688 - 1.06808-1.06785 - 1752.88-1752.50 
888. 2020.06.23 06:47:37 - 1592894857.718 - 07:47:37 - 1592898457.468 - 1.12647-1.12641 - 107.179-107.171 - 0.94745-0.94735 - 1.24703-1.24688 - 1.06807-1.06786 - 1752.88-1752.50 
889. 2020.06.23 06:47:38 - 1592894858.93 - 07:47:37 - 1592898457.843 - 1.12647-1.12641 - 107.180-107.171 - 0.94745-0.94735 - 1.24703-1.24688 - 1.06807-1.06786 - 1752.88-1752.50 
890. 2020.06.23 06:47:38 - 1592894858.640 - 07:47:38 - 1592898458.390 - 1.12646-1.12640 - 107.180-107.171 - 0.94745-0.94735 - 1.24700-1.24685 - 1.06807-1.06784 - 1752.90-1752.52 
891. 2020.06.23 06:47:39 - 1592894859.703 - 07:47:39 - 1592898459.453 - 1.12645-1.12639 - 107.176-107.169 - 0.94745-0.94735 - 1.24700-1.24685 - 1.06811-1.06788 - 1752.91-1752.53 
892. 2020.06.23 06:47:40 - 1592894860.328 - 07:47:40 - 1592898460.78 - 1.12645-1.12639 - 107.175-107.168 - 0.94745-0.94735 - 1.24700-1.24685 - 1.06811-1.06788 - 1752.91-1752.53 
893. 2020.06.23 06:47:40 - 1592894860.531 - 07:47:40 - 1592898460.281 - 1.12645-1.12639 - 107.175-107.168 - 0.94745-0.94735 - 1.24700-1.24685 - 1.06811-1.06788 - 1752.91-1752.53 
894. 2020.06.23 06:47:43 - 1592894863.687 - 07:47:43 - 1592898463.453 - 1.12644-1.12639 - 107.176-107.168 - 0.94745-0.94735 - 1.24696-1.24682 - 1.06811-1.06784 - 1752.91-1752.53 
895. 2020.06.23 06:47:46 - 1592894866.156 - 07:47:46 - 1592898466.156 - 1.12645-1.12639 - 107.174-107.167 - 0.94745-0.94734 - 1.24696-1.24682 - 1.06810-1.06788 - 1753.06-1752.64 
896. 2020.06.23 06:47:50 - 1592894870.922 - 07:47:49 - 1592898469.922 - 1.12639-1.12634 - 107.175-107.166 - 0.94750-0.94740 - 1.24693-1.24679 - 1.06810-1.06788 - 1753.05-1752.65 
897. 2020.06.23 06:47:53 - 1592894873.781 - 07:47:53 - 1592898473.703 - 1.12639-1.12633 - 107.175-107.166 - 0.94751-0.94740 - 1.24693-1.24679 - 1.06810-1.06788 - 1752.77-1752.39 
898. 2020.06.23 06:47:54 - 1592894874.453 - 07:47:54 - 1592898474.453 - 1.12639-1.12634 - 107.175-107.166 - 0.94751-0.94740 - 1.24693-1.24679 - 1.06810-1.06788 - 1752.77-1752.39 
899. 2020.06.23 06:47:56 - 1592894876.453 - 07:47:56 - 1592898476.812 - 1.12639-1.12633 - 107.175-107.167 - 0.94751-0.94740 - 1.24693-1.24679 - 1.06811-1.06788 - 1752.99-1752.51 
900. 2020.06.23 06:47:57 - 1592894877.203 - 07:47:57 - 1592898477.562 - 1.12639-1.12633 - 107.175-107.167 - 0.94751-0.94740 - 1.24692-1.24678 - 1.06810-1.06788 - 1752.99-1752.51 
901. 2020.06.23 06:47:57 - 1592894877.422 - 07:47:57 - 1592898477.781 - 1.12639-1.12633 - 107.175-107.167 - 0.94751-0.94740 - 1.24692-1.24678 - 1.06810-1.06788 - 1752.99-1752.51 
902. 2020.06.23 06:48:02 - 1592894882.250 - 07:48:02 - 1592898482.969 - 1.12640-1.12634 - 107.173-107.165 - 0.94751-0.94740 - 1.24692-1.24677 - 1.06809-1.06790 - 1752.75-1752.35 
903. 2020.06.23 06:48:03 - 1592894883.344 - 07:48:03 - 1592898483.63 - 1.12640-1.12634 - 107.170-107.164 - 0.94751-0.94740 - 1.24692-1.24678 - 1.06809-1.06789 - 1752.85-1752.48 
904. 2020.06.23 06:48:05 - 1592894885.750 - 07:48:05 - 1592898485.594 - 1.12635-1.12630 - 107.170-107.164 - 0.94751-0.94740 - 1.24688-1.24675 - 1.06809-1.06784 - 1752.90-1752.50 
905. 2020.06.23 06:48:06 - 1592894886.250 - 07:48:06 - 1592898486.94 - 1.12635-1.12630 - 107.170-107.164 - 0.94751-0.94740 - 1.24687-1.24674 - 1.06809-1.06785 - 1752.90-1752.50 
906. 2020.06.23 06:48:06 - 1592894886.891 - 07:48:06 - 1592898486.735 - 1.12635-1.12629 - 107.170-107.164 - 0.94751-0.94740 - 1.24688-1.24674 - 1.06812-1.06788 - 1752.90-1752.50 
907. 2020.06.23 06:48:07 - 1592894887.250 - 07:48:07 - 1592898487.94 - 1.12634-1.12629 - 107.170-107.164 - 0.94751-0.94740 - 1.24688-1.24674 - 1.06812-1.06788 - 1752.90-1752.50 
908. 2020.06.23 06:48:09 - 1592894889.719 - 07:48:09 - 1592898489.406 - 1.12630-1.12625 - 107.168-107.161 - 0.94752-0.94742 - 1.24682-1.24668 - 1.06806-1.06782 - 1752.90-1752.50 
909. 2020.06.23 06:48:10 - 1592894890.297 - 07:48:10 - 1592898490.984 - 1.12630-1.12625 - 107.168-107.161 - 0.94752-0.94742 - 1.24682-1.24668 - 1.06806-1.06781 - 1752.90-1752.50 
910. 2020.06.23 06:48:10 - 1592894890.328 - 07:48:10 - 1592898490.328 - 1.12631-1.12625 - 107.168-107.161 - 0.94752-0.94742 - 1.24682-1.24668 - 1.06806-1.06781 - 1752.90-1752.50 
911. 2020.06.23 06:48:11 - 1592894891.656 - 07:48:11 - 1592898491.656 - 1.12630-1.12625 - 107.168-107.161 - 0.94752-0.94742 - 1.24682-1.24668 - 1.06806-1.06783 - 1752.90-1752.50 
912. 2020.06.23 06:48:11 - 1592894891.859 - 07:48:11 - 1592898491.859 - 1.12630-1.12624 - 107.168-107.161 - 0.94752-0.94742 - 1.24682-1.24668 - 1.06806-1.06783 - 1752.90-1752.50 
913. 2020.06.23 06:48:14 - 1592894894.15 - 07:48:14 - 1592898494.15 - 1.12631-1.12626 - 107.167-107.159 - 0.94752-0.94742 - 1.24679-1.24665 - 1.06806-1.06782 - 1752.90-1752.50 
914. 2020.06.23 06:48:18 - 1592894898.93 - 07:48:17 - 1592898497.765 - 1.12633-1.12628 - 107.167-107.160 - 0.94751-0.94740 - 1.24685-1.24671 - 1.06811-1.06787 - 1752.89-1752.51 
915. 2020.06.23 06:48:18 - 1592894898.859 - 07:48:18 - 1592898498.531 - 1.12630-1.12626 - 107.167-107.160 - 0.94752-0.94742 - 1.24685-1.24671 - 1.06810-1.06789 - 1752.89-1752.51 
916. 2020.06.23 06:48:19 - 1592894899.609 - 07:48:19 - 1592898499.281 - 1.12631-1.12626 - 107.167-107.160 - 0.94752-0.94742 - 1.24685-1.24671 - 1.06810-1.06788 - 1752.92-1752.54 
917. 2020.06.23 06:48:19 - 1592894899.812 - 07:48:19 - 1592898499.484 - 1.12631-1.12626 - 107.167-107.160 - 0.94752-0.94742 - 1.24685-1.24671 - 1.06810-1.06788 - 1752.92-1752.54 
918. 2020.06.23 06:48:21 - 1592894901.625 - 07:48:21 - 1592898501.203 - 1.12630-1.12626 - 107.168-107.162 - 0.94752-0.94742 - 1.24685-1.24671 - 1.06810-1.06788 - 1752.92-1752.54 
919. 2020.06.23 06:48:24 - 1592894904.672 - 07:48:24 - 1592898504.609 - 1.12631-1.12626 - 107.168-107.162 - 0.94752-0.94742 - 1.24685-1.24671 - 1.06811-1.06788 - 1752.84-1752.50 
920. 2020.06.23 06:48:26 - 1592894906.406 - 07:48:26 - 1592898506.219 - 1.12632-1.12628 - 107.168-107.162 - 0.94752-0.94740 - 1.24685-1.24671 - 1.06806-1.06782 - 1752.84-1752.50 
921. 2020.06.23 06:48:26 - 1592894906.578 - 07:48:26 - 1592898506.391 - 1.12632-1.12628 - 107.168-107.162 - 0.94752-0.94740 - 1.24685-1.24671 - 1.06806-1.06782 - 1752.84-1752.50 
922. 2020.06.23 06:48:28 - 1592894908.32 - 07:48:27 - 1592898507.891 - 1.12632-1.12627 - 107.168-107.162 - 0.94752-0.94740 - 1.24685-1.24671 - 1.06806-1.06782 - 1752.85-1752.48 
923. 2020.06.23 06:48:28 - 1592894908.610 - 07:48:28 - 1592898508.469 - 1.12631-1.12627 - 107.168-107.162 - 0.94752-0.94740 - 1.24685-1.24671 - 1.06806-1.06782 - 1752.86-1752.49 
924. 2020.06.23 06:48:35 - 1592894915.985 - 07:48:34 - 1592898514.344 - 1.12632-1.12627 - 107.168-107.162 - 0.94752-0.94740 - 1.24680-1.24666 - 1.06806-1.06780 - 1752.79-1752.42 
925. 2020.06.23 06:48:35 - 1592894915.172 - 07:48:34 - 1592898514.531 - 1.12632-1.12627 - 107.168-107.162 - 0.94752-0.94740 - 1.24680-1.24666 - 1.06806-1.06780 - 1752.79-1752.42 
926. 2020.06.23 06:48:37 - 1592894917.968 - 07:48:37 - 1592898517.796 - 1.12633-1.12627 - 107.168-107.162 - 0.94752-0.94740 - 1.24680-1.24666 - 1.06806-1.06780 - 1752.79-1752.42 
927. 2020.06.23 06:48:38 - 1592894918.390 - 07:48:38 - 1592898518.390 - 1.12632-1.12627 - 107.169-107.163 - 0.94752-0.94740 - 1.24680-1.24666 - 1.06806-1.06780 - 1752.79-1752.42 
928. 2020.06.23 06:48:38 - 1592894918.609 - 07:48:38 - 1592898518.609 - 1.12633-1.12628 - 107.169-107.162 - 0.94751-0.94740 - 1.24680-1.24666 - 1.06806-1.06780 - 1752.79-1752.42 
929. 2020.06.23 06:48:39 - 1592894919.828 - 07:48:38 - 1592898518.828 - 1.12634-1.12631 - 107.169-107.162 - 0.94751-0.94740 - 1.24680-1.24666 - 1.06806-1.06781 - 1752.79-1752.42 
930. 2020.06.23 06:48:39 - 1592894919.93 - 07:48:39 - 1592898519.93 - 1.12634-1.12631 - 107.169-107.162 - 0.94751-0.94740 - 1.24680-1.24666 - 1.06806-1.06781 - 1752.79-1752.42 
931. 2020.06.23 06:48:40 - 1592894920.812 - 07:48:40 - 1592898520.250 - 1.12635-1.12631 - 107.172-107.164 - 0.94751-0.94740 - 1.24682-1.24668 - 1.06806-1.06785 - 1752.66-1752.30 
932. 2020.06.23 06:48:40 - 1592894920.0 - 07:48:40 - 1592898520.438 - 1.12635-1.12631 - 107.172-107.164 - 0.94751-0.94740 - 1.24682-1.24668 - 1.06806-1.06784 - 1752.61-1752.25 
933. 2020.06.23 06:48:41 - 1592894921.172 - 07:48:40 - 1592898520.610 - 1.12635-1.12631 - 107.172-107.165 - 0.94751-0.94740 - 1.24682-1.24668 - 1.06810-1.06786 - 1752.61-1752.25 
934. 2020.06.23 06:48:44 - 1592894924.938 - 07:48:44 - 1592898524.797 - 1.12634-1.12631 - 107.172-107.166 - 0.94751-0.94740 - 1.24682-1.24668 - 1.06810-1.06786 - 1752.61-1752.25 
935. 2020.06.23 06:48:45 - 1592894925.765 - 07:48:45 - 1592898525.781 - 1.12636-1.12631 - 107.172-107.164 - 0.94751-0.94740 - 1.24682-1.24668 - 1.06810-1.06787 - 1752.56-1752.20 
936. 2020.06.23 06:48:46 - 1592894926.296 - 07:48:46 - 1592898526.312 - 1.12635-1.12631 - 107.171-107.164 - 0.94751-0.94740 - 1.24681-1.24668 - 1.06811-1.06787 - 1752.55-1752.19 
937. 2020.06.23 06:48:52 - 1592894932.15 - 07:48:51 - 1592898531.969 - 1.12634-1.12631 - 107.170-107.162 - 0.94752-0.94741 - 1.24681-1.24668 - 1.06812-1.06787 - 1752.58-1752.22 
938. 2020.06.23 06:48:52 - 1592894932.328 - 07:48:52 - 1592898532.328 - 1.12634-1.12630 - 107.170-107.162 - 0.94752-0.94741 - 1.24680-1.24665 - 1.06812-1.06788 - 1752.39-1751.97 
939. 2020.06.23 06:48:53 - 1592894933.562 - 07:48:53 - 1592898533.562 - 1.12637-1.12632 - 107.168-107.160 - 0.94752-0.94741 - 1.24680-1.24665 - 1.06812-1.06788 - 1752.62-1752.28 
940. 2020.06.23 06:48:54 - 1592894934.453 - 07:48:54 - 1592898534.453 - 1.12640-1.12637 - 107.168-107.160 - 0.94748-0.94738 - 1.24689-1.24674 - 1.06808-1.06787 - 1752.62-1752.28 
941. 2020.06.23 06:48:54 - 1592894934.609 - 07:48:54 - 1592898534.609 - 1.12640-1.12637 - 107.168-107.160 - 0.94748-0.94738 - 1.24688-1.24675 - 1.06808-1.06787 - 1752.62-1752.28 
942. 2020.06.23 06:48:56 - 1592894936.687 - 07:48:55 - 1592898535.687 - 1.12641-1.12637 - 107.167-107.160 - 0.94748-0.94738 - 1.24688-1.24674 - 1.06808-1.06785 - 1752.62-1752.24 
943. 2020.06.23 06:48:56 - 1592894936.890 - 07:48:56 - 1592898536.890 - 1.12641-1.12637 - 107.167-107.160 - 0.94748-0.94738 - 1.24688-1.24674 - 1.06809-1.06785 - 1752.65-1752.27 
944. 2020.06.23 06:48:59 - 1592894939.578 - 07:48:59 - 1592898539.406 - 1.12638-1.12633 - 107.168-107.160 - 0.94752-0.94741 - 1.24687-1.24674 - 1.06808-1.06785 - 1752.66-1752.28 
945. 2020.06.23 06:49:00 - 1592894940.47 - 07:48:59 - 1592898539.875 - 1.12638-1.12633 - 107.167-107.159 - 0.94752-0.94741 - 1.24687-1.24674 - 1.06808-1.06785 - 1752.66-1752.28 
946. 2020.06.23 06:49:01 - 1592894941.15 - 07:49:01 - 1592898541.15 - 1.12638-1.12633 - 107.167-107.161 - 0.94753-0.94741 - 1.24681-1.24667 - 1.06808-1.06785 - 1752.66-1752.28 
947. 2020.06.23 06:49:03 - 1592894943.484 - 07:49:03 - 1592898543.484 - 1.12637-1.12633 - 107.166-107.158 - 0.94753-0.94741 - 1.24681-1.24667 - 1.06808-1.06787 - 1752.65-1752.28 
948. 2020.06.23 06:49:03 - 1592894943.843 - 07:49:03 - 1592898543.843 - 1.12637-1.12633 - 107.166-107.158 - 0.94753-0.94740 - 1.24681-1.24667 - 1.06808-1.06785 - 1752.65-1752.28 
949. 2020.06.23 06:49:08 - 1592894948.78 - 07:49:08 - 1592898548.812 - 1.12639-1.12635 - 107.166-107.158 - 0.94752-0.94740 - 1.24682-1.24667 - 1.06808-1.06785 - 1752.64-1752.27 
950. 2020.06.23 06:49:09 - 1592894949.188 - 07:49:09 - 1592898549.969 - 1.12637-1.12634 - 107.167-107.159 - 0.94752-0.94740 - 1.24682-1.24667 - 1.06808-1.06784 - 1752.64-1752.27 
951. 2020.06.23 06:49:10 - 1592894950.0 - 07:49:09 - 1592898549.781 - 1.12640-1.12636 - 107.167-107.159 - 0.94751-0.94740 - 1.24682-1.24667 - 1.06808-1.06785 - 1752.64-1752.27 
952. 2020.06.23 06:49:10 - 1592894950.360 - 07:49:10 - 1592898550.141 - 1.12640-1.12636 - 107.166-107.159 - 0.94751-0.94740 - 1.24682-1.24667 - 1.06808-1.06785 - 1752.64-1752.27 
953. 2020.06.23 06:49:10 - 1592894950.547 - 07:49:10 - 1592898550.328 - 1.12640-1.12636 - 107.166-107.159 - 0.94751-0.94740 - 1.24682-1.24667 - 1.06808-1.06785 - 1752.64-1752.27 
954. 2020.06.23 06:49:15 - 1592894955.140 - 07:49:15 - 1592898555.953 - 1.12640-1.12635 - 107.166-107.159 - 0.94751-0.94740 - 1.24682-1.24667 - 1.06808-1.06785 - 1752.51-1752.18 
955. 2020.06.23 06:49:21 - 1592894961.734 - 07:49:21 - 1592898561.547 - 1.12642-1.12636 - 107.162-107.154 - 0.94751-0.94740 - 1.24686-1.24672 - 1.06808-1.06784 - 1752.49-1752.13 
956. 2020.06.23 06:49:25 - 1592894965.781 - 07:49:25 - 1592898565.703 - 1.12642-1.12636 - 107.162-107.154 - 0.94751-0.94740 - 1.24691-1.24677 - 1.06811-1.06787 - 1752.49-1752.13 
957. 2020.06.23 06:49:28 - 1592894968.875 - 07:49:28 - 1592898568.593 - 1.12643-1.12637 - 107.162-107.154 - 0.94751-0.94740 - 1.24691-1.24677 - 1.06811-1.06787 - 1752.49-1752.13 
958. 2020.06.23 06:49:34 - 1592894974.235 - 07:49:34 - 1592898574.110 - 1.12643-1.12638 - 107.161-107.154 - 0.94751-0.94740 - 1.24691-1.24677 - 1.06811-1.06787 - 1752.49-1752.13 
959. 2020.06.23 06:49:39 - 1592894979.390 - 07:49:39 - 1592898579.937 - 1.12643-1.12638 - 107.162-107.155 - 0.94751-0.94740 - 1.24691-1.24677 - 1.06811-1.06788 - 1752.49-1752.13 
960. 2020.06.23 06:49:39 - 1592894979.562 - 07:49:39 - 1592898579.109 - 1.12643-1.12638 - 107.162-107.155 - 0.94751-0.94740 - 1.24691-1.24677 - 1.06811-1.06788 - 1752.49-1752.13 
961. 2020.06.23 06:49:39 - 1592894979.890 - 07:49:39 - 1592898579.437 - 1.12642-1.12638 - 107.162-107.155 - 0.94751-0.94740 - 1.24691-1.24677 - 1.06811-1.06788 - 1752.40-1752.02 
962. 2020.06.23 06:49:43 - 1592894983.844 - 07:49:43 - 1592898583.641 - 1.12642-1.12637 - 107.162-107.155 - 0.94751-0.94740 - 1.24687-1.24674 - 1.06813-1.06789 - 1752.45-1752.06 
963. 2020.06.23 06:49:44 - 1592894984.328 - 07:49:44 - 1592898584.328 - 1.12643-1.12638 - 107.162-107.155 - 0.94751-0.94740 - 1.24687-1.24674 - 1.06813-1.06788 - 1752.45-1752.06 
964. 2020.06.23 06:49:45 - 1592894985.297 - 07:49:45 - 1592898585.203 - 1.12642-1.12638 - 107.162-107.155 - 0.94751-0.94740 - 1.24687-1.24674 - 1.06813-1.06789 - 1752.45-1752.06 
965. 2020.06.23 06:49:45 - 1592894985.469 - 07:49:45 - 1592898585.375 - 1.12643-1.12638 - 107.162-107.155 - 0.94751-0.94740 - 1.24687-1.24674 - 1.06813-1.06789 - 1752.45-1752.06 
966. 2020.06.23 06:49:45 - 1592894985.687 - 07:49:45 - 1592898585.593 - 1.12642-1.12638 - 107.162-107.155 - 0.94751-0.94740 - 1.24687-1.24674 - 1.06813-1.06789 - 1752.45-1752.06 
967. 2020.06.23 06:49:49 - 1592894989.594 - 07:49:49 - 1592898589.484 - 1.12642-1.12637 - 107.162-107.155 - 0.94751-0.94740 - 1.24687-1.24674 - 1.06812-1.06788 - 1752.41-1752.08 
968. 2020.06.23 06:49:56 - 1592894996.94 - 07:49:55 - 1592898595.609 - 1.12642-1.12636 - 107.162-107.155 - 0.94752-0.94740 - 1.24687-1.24674 - 1.06810-1.06788 - 1752.41-1752.08 
969. 2020.06.23 06:49:56 - 1592894996.532 - 07:49:56 - 1592898596.234 - 1.12643-1.12637 - 107.162-107.155 - 0.94752-0.94740 - 1.24688-1.24674 - 1.06810-1.06789 - 1752.41-1752.08 
970. 2020.06.23 06:49:57 - 1592894997.141 - 07:49:57 - 1592898597.828 - 1.12642-1.12636 - 107.162-107.155 - 0.94752-0.94740 - 1.24692-1.24678 - 1.06813-1.06789 - 1752.41-1752.08 
971. 2020.06.23 06:49:59 - 1592894999.844 - 07:49:59 - 1592898599.766 - 1.12640-1.12634 - 107.162-107.154 - 0.94753-0.94740 - 1.24690-1.24675 - 1.06813-1.06790 - 1752.41-1752.08 
972. 2020.06.23 06:50:01 - 1592895001.297 - 07:50:01 - 1592898601.219 - 1.12640-1.12634 - 107.164-107.157 - 0.94753-0.94740 - 1.24690-1.24676 - 1.06813-1.06790 - 1752.41-1752.08 
973. 2020.06.23 06:50:01 - 1592895001.547 - 07:50:01 - 1592898601.469 - 1.12640-1.12634 - 107.164-107.157 - 0.94753-0.94740 - 1.24690-1.24676 - 1.06813-1.06790 - 1752.41-1752.08 
974. 2020.06.23 06:50:02 - 1592895002.594 - 07:50:02 - 1592898602.516 - 1.12640-1.12634 - 107.165-107.157 - 0.94753-0.94740 - 1.24690-1.24676 - 1.06813-1.06790 - 1752.41-1752.08 
975. 2020.06.23 06:50:03 - 1592895003.78 - 07:50:02 - 1592898602.78 - 1.12641-1.12634 - 107.165-107.157 - 0.94753-0.94740 - 1.24690-1.24676 - 1.06813-1.06790 - 1752.41-1752.08 
976. 2020.06.23 06:50:04 - 1592895004.360 - 07:50:04 - 1592898604.63 - 1.12640-1.12634 - 107.165-107.157 - 0.94753-0.94740 - 1.24690-1.24676 - 1.06813-1.06790 - 1752.41-1752.08 
977. 2020.06.23 06:50:04 - 1592895004.547 - 07:50:04 - 1592898604.250 - 1.12640-1.12633 - 107.165-107.157 - 0.94753-0.94740 - 1.24690-1.24676 - 1.06813-1.06789 - 1752.41-1752.08 
978. 2020.06.23 06:50:04 - 1592895004.844 - 07:50:04 - 1592898604.547 - 1.12640-1.12634 - 107.165-107.157 - 0.94753-0.94740 - 1.24690-1.24676 - 1.06813-1.06790 - 1752.41-1752.08 
979. 2020.06.23 06:50:05 - 1592895005.437 - 07:50:05 - 1592898605.406 - 1.12640-1.12634 - 107.165-107.157 - 0.94753-0.94740 - 1.24690-1.24676 - 1.06813-1.06790 - 1752.41-1752.08 
980. 2020.06.23 06:50:20 - 1592895020.343 - 07:50:20 - 1592898620.218 - 1.12639-1.12633 - 107.164-107.157 - 0.94753-0.94740 - 1.24689-1.24675 - 1.06811-1.06788 - 1752.43-1752.07 
981. 2020.06.23 06:50:22 - 1592895022.265 - 07:50:22 - 1592898622.140 - 1.12635-1.12629 - 107.165-107.158 - 0.94753-0.94740 - 1.24685-1.24669 - 1.06820-1.06796 - 1752.35-1752.02 
982. 2020.06.23 06:50:22 - 1592895022.484 - 07:50:22 - 1592898622.359 - 1.12635-1.12629 - 107.165-107.158 - 0.94753-0.94740 - 1.24685-1.24669 - 1.06820-1.06796 - 1752.35-1752.02 
983. 2020.06.23 06:50:23 - 1592895023.610 - 07:50:22 - 1592898622.610 - 1.12636-1.12630 - 107.165-107.158 - 0.94753-0.94740 - 1.24685-1.24669 - 1.06820-1.06795 - 1752.35-1752.02 
984. 2020.06.23 06:50:24 - 1592895024.453 - 07:50:23 - 1592898623.453 - 1.12636-1.12631 - 107.165-107.157 - 0.94753-0.94740 - 1.24685-1.24669 - 1.06820-1.06795 - 1752.35-1752.02 
985. 2020.06.23 06:50:25 - 1592895025.125 - 07:50:25 - 1592898625.125 - 1.12638-1.12633 - 107.162-107.155 - 0.94752-0.94740 - 1.24687-1.24672 - 1.06820-1.06797 - 1752.35-1752.02 
986. 2020.06.23 06:50:25 - 1592895025.329 - 07:50:25 - 1592898625.329 - 1.12638-1.12633 - 107.162-107.155 - 0.94752-0.94740 - 1.24687-1.24672 - 1.06820-1.06797 - 1752.35-1752.02 
987. 2020.06.23 06:50:26 - 1592895026.578 - 07:50:26 - 1592898626.578 - 1.12639-1.12633 - 107.162-107.155 - 0.94752-0.94740 - 1.24687-1.24672 - 1.06820-1.06796 - 1752.35-1752.02 
988. 2020.06.23 06:50:29 - 1592895029.0 - 07:50:28 - 1592898628.750 - 1.12638-1.12633 - 107.161-107.154 - 0.94752-0.94740 - 1.24687-1.24672 - 1.06820-1.06796 - 1752.35-1752.02 
989. 2020.06.23 06:50:29 - 1592895029.188 - 07:50:29 - 1592898629.188 - 1.12639-1.12633 - 107.161-107.154 - 0.94753-0.94740 - 1.24687-1.24673 - 1.06821-1.06794 - 1752.35-1752.02 
990. 2020.06.23 06:50:34 - 1592895034.281 - 07:50:34 - 1592898634.984 - 1.12639-1.12634 - 107.157-107.148 - 0.94753-0.94740 - 1.24686-1.24671 - 1.06821-1.06796 - 1752.45-1752.11 
991. 2020.06.23 06:50:34 - 1592895034.703 - 07:50:34 - 1592898634.406 - 1.12639-1.12634 - 107.157-107.148 - 0.94753-0.94740 - 1.24686-1.24671 - 1.06821-1.06796 - 1752.45-1752.11 
992. 2020.06.23 06:50:34 - 1592895034.875 - 07:50:34 - 1592898634.578 - 1.12639-1.12634 - 107.157-107.148 - 0.94753-0.94740 - 1.24686-1.24671 - 1.06821-1.06795 - 1752.45-1752.11 
993. 2020.06.23 06:50:39 - 1592895039.468 - 07:50:39 - 1592898639.265 - 1.12636-1.12630 - 107.156-107.148 - 0.94753-0.94740 - 1.24686-1.24671 - 1.06821-1.06797 - 1752.45-1752.11 
994. 2020.06.23 06:50:39 - 1592895039.734 - 07:50:39 - 1592898639.531 - 1.12636-1.12630 - 107.156-107.148 - 0.94753-0.94740 - 1.24686-1.24671 - 1.06821-1.06797 - 1752.45-1752.11 
995. 2020.06.23 06:50:40 - 1592895040.360 - 07:50:40 - 1592898640.469 - 1.12636-1.12629 - 107.156-107.148 - 0.94753-0.94740 - 1.24686-1.24671 - 1.06821-1.06797 - 1752.45-1752.11 
996. 2020.06.23 06:50:41 - 1592895041.453 - 07:50:41 - 1592898641.813 - 1.12634-1.12629 - 107.156-107.148 - 0.94753-0.94741 - 1.24684-1.24669 - 1.06821-1.06797 - 1752.45-1752.11 
997. 2020.06.23 06:50:47 - 1592895047.969 - 07:50:47 - 1592898647.687 - 1.12634-1.12628 - 107.156-107.148 - 0.94753-0.94742 - 1.24682-1.24668 - 1.06818-1.06797 - 1752.45-1752.11 
998. 2020.06.23 06:50:49 - 1592895049.203 - 07:50:48 - 1592898648.953 - 1.12634-1.12628 - 107.156-107.148 - 0.94753-0.94742 - 1.24682-1.24669 - 1.06821-1.06797 - 1752.44-1752.09 *
999. 2020.06.23 06:50:49 - 1592895049.235 - 07:50:48 - 1592898648.953 - 1.12634-1.12628 - 107.156-107.148 - 0.94753-0.94742 - 1.24682-1.24669 - 1.06821-1.06797 - 1752.44-1752.09 *
1000. 2020.06.23 06:50:49 - 1592895049.235 - 07:50:48 - 1592898648.953 - 1.12634-1.12628 - 107.156-107.148 - 0.94753-0.94742 - 1.24682-1.24669 - 1.06821-1.06797 - 1752.44-1752.09 *

-> 2020.06.23 06:50:50 - 1592895050.438 - 07:50:50 - 1592898650.937 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.23 06:49:10 - 1592894950.547 - 07:49:10 - 1592898550.328 - 1.12640-1.12636 - 107.166-107.159 - 0.94751-0.94740 - 1.24682-1.24667 - 1.06808-1.06785 - 1752.64-1752.27 
952. 2020.06.23 06:49:15 - 1592894955.140 - 07:49:15 - 1592898555.953 - 1.12640-1.12635 - 107.166-107.159 - 0.94751-0.94740 - 1.24682-1.24667 - 1.06808-1.06785 - 1752.51-1752.18 
953. 2020.06.23 06:49:21 - 1592894961.734 - 07:49:21 - 1592898561.547 - 1.12642-1.12636 - 107.162-107.154 - 0.94751-0.94740 - 1.24686-1.24672 - 1.06808-1.06784 - 1752.49-1752.13 
954. 2020.06.23 06:49:25 - 1592894965.781 - 07:49:25 - 1592898565.703 - 1.12642-1.12636 - 107.162-107.154 - 0.94751-0.94740 - 1.24691-1.24677 - 1.06811-1.06787 - 1752.49-1752.13 
955. 2020.06.23 06:49:28 - 1592894968.875 - 07:49:28 - 1592898568.593 - 1.12643-1.12637 - 107.162-107.154 - 0.94751-0.94740 - 1.24691-1.24677 - 1.06811-1.06787 - 1752.49-1752.13 
956. 2020.06.23 06:49:34 - 1592894974.235 - 07:49:34 - 1592898574.110 - 1.12643-1.12638 - 107.161-107.154 - 0.94751-0.94740 - 1.24691-1.24677 - 1.06811-1.06787 - 1752.49-1752.13 
957. 2020.06.23 06:49:39 - 1592894979.390 - 07:49:39 - 1592898579.937 - 1.12643-1.12638 - 107.162-107.155 - 0.94751-0.94740 - 1.24691-1.24677 - 1.06811-1.06788 - 1752.49-1752.13 
958. 2020.06.23 06:49:39 - 1592894979.562 - 07:49:39 - 1592898579.109 - 1.12643-1.12638 - 107.162-107.155 - 0.94751-0.94740 - 1.24691-1.24677 - 1.06811-1.06788 - 1752.49-1752.13 
959. 2020.06.23 06:49:39 - 1592894979.890 - 07:49:39 - 1592898579.437 - 1.12642-1.12638 - 107.162-107.155 - 0.94751-0.94740 - 1.24691-1.24677 - 1.06811-1.06788 - 1752.40-1752.02 
960. 2020.06.23 06:49:43 - 1592894983.844 - 07:49:43 - 1592898583.641 - 1.12642-1.12637 - 107.162-107.155 - 0.94751-0.94740 - 1.24687-1.24674 - 1.06813-1.06789 - 1752.45-1752.06 
961. 2020.06.23 06:49:44 - 1592894984.328 - 07:49:44 - 1592898584.328 - 1.12643-1.12638 - 107.162-107.155 - 0.94751-0.94740 - 1.24687-1.24674 - 1.06813-1.06788 - 1752.45-1752.06 
962. 2020.06.23 06:49:45 - 1592894985.297 - 07:49:45 - 1592898585.203 - 1.12642-1.12638 - 107.162-107.155 - 0.94751-0.94740 - 1.24687-1.24674 - 1.06813-1.06789 - 1752.45-1752.06 
963. 2020.06.23 06:49:45 - 1592894985.469 - 07:49:45 - 1592898585.375 - 1.12643-1.12638 - 107.162-107.155 - 0.94751-0.94740 - 1.24687-1.24674 - 1.06813-1.06789 - 1752.45-1752.06 
964. 2020.06.23 06:49:45 - 1592894985.687 - 07:49:45 - 1592898585.593 - 1.12642-1.12638 - 107.162-107.155 - 0.94751-0.94740 - 1.24687-1.24674 - 1.06813-1.06789 - 1752.45-1752.06 
965. 2020.06.23 06:49:49 - 1592894989.594 - 07:49:49 - 1592898589.484 - 1.12642-1.12637 - 107.162-107.155 - 0.94751-0.94740 - 1.24687-1.24674 - 1.06812-1.06788 - 1752.41-1752.08 
966. 2020.06.23 06:49:56 - 1592894996.94 - 07:49:55 - 1592898595.609 - 1.12642-1.12636 - 107.162-107.155 - 0.94752-0.94740 - 1.24687-1.24674 - 1.06810-1.06788 - 1752.41-1752.08 
967. 2020.06.23 06:49:56 - 1592894996.532 - 07:49:56 - 1592898596.234 - 1.12643-1.12637 - 107.162-107.155 - 0.94752-0.94740 - 1.24688-1.24674 - 1.06810-1.06789 - 1752.41-1752.08 
968. 2020.06.23 06:49:57 - 1592894997.141 - 07:49:57 - 1592898597.828 - 1.12642-1.12636 - 107.162-107.155 - 0.94752-0.94740 - 1.24692-1.24678 - 1.06813-1.06789 - 1752.41-1752.08 
969. 2020.06.23 06:49:59 - 1592894999.844 - 07:49:59 - 1592898599.766 - 1.12640-1.12634 - 107.162-107.154 - 0.94753-0.94740 - 1.24690-1.24675 - 1.06813-1.06790 - 1752.41-1752.08 
970. 2020.06.23 06:50:01 - 1592895001.297 - 07:50:01 - 1592898601.219 - 1.12640-1.12634 - 107.164-107.157 - 0.94753-0.94740 - 1.24690-1.24676 - 1.06813-1.06790 - 1752.41-1752.08 
971. 2020.06.23 06:50:01 - 1592895001.547 - 07:50:01 - 1592898601.469 - 1.12640-1.12634 - 107.164-107.157 - 0.94753-0.94740 - 1.24690-1.24676 - 1.06813-1.06790 - 1752.41-1752.08 
972. 2020.06.23 06:50:02 - 1592895002.594 - 07:50:02 - 1592898602.516 - 1.12640-1.12634 - 107.165-107.157 - 0.94753-0.94740 - 1.24690-1.24676 - 1.06813-1.06790 - 1752.41-1752.08 
973. 2020.06.23 06:50:03 - 1592895003.78 - 07:50:02 - 1592898602.78 - 1.12641-1.12634 - 107.165-107.157 - 0.94753-0.94740 - 1.24690-1.24676 - 1.06813-1.06790 - 1752.41-1752.08 
974. 2020.06.23 06:50:04 - 1592895004.360 - 07:50:04 - 1592898604.63 - 1.12640-1.12634 - 107.165-107.157 - 0.94753-0.94740 - 1.24690-1.24676 - 1.06813-1.06790 - 1752.41-1752.08 
975. 2020.06.23 06:50:04 - 1592895004.547 - 07:50:04 - 1592898604.250 - 1.12640-1.12633 - 107.165-107.157 - 0.94753-0.94740 - 1.24690-1.24676 - 1.06813-1.06789 - 1752.41-1752.08 
976. 2020.06.23 06:50:04 - 1592895004.844 - 07:50:04 - 1592898604.547 - 1.12640-1.12634 - 107.165-107.157 - 0.94753-0.94740 - 1.24690-1.24676 - 1.06813-1.06790 - 1752.41-1752.08 
977. 2020.06.23 06:50:05 - 1592895005.437 - 07:50:05 - 1592898605.406 - 1.12640-1.12634 - 107.165-107.157 - 0.94753-0.94740 - 1.24690-1.24676 - 1.06813-1.06790 - 1752.41-1752.08 
978. 2020.06.23 06:50:20 - 1592895020.343 - 07:50:20 - 1592898620.218 - 1.12639-1.12633 - 107.164-107.157 - 0.94753-0.94740 - 1.24689-1.24675 - 1.06811-1.06788 - 1752.43-1752.07 
979. 2020.06.23 06:50:22 - 1592895022.265 - 07:50:22 - 1592898622.140 - 1.12635-1.12629 - 107.165-107.158 - 0.94753-0.94740 - 1.24685-1.24669 - 1.06820-1.06796 - 1752.35-1752.02 
980. 2020.06.23 06:50:22 - 1592895022.484 - 07:50:22 - 1592898622.359 - 1.12635-1.12629 - 107.165-107.158 - 0.94753-0.94740 - 1.24685-1.24669 - 1.06820-1.06796 - 1752.35-1752.02 
981. 2020.06.23 06:50:23 - 1592895023.610 - 07:50:22 - 1592898622.610 - 1.12636-1.12630 - 107.165-107.158 - 0.94753-0.94740 - 1.24685-1.24669 - 1.06820-1.06795 - 1752.35-1752.02 
982. 2020.06.23 06:50:24 - 1592895024.453 - 07:50:23 - 1592898623.453 - 1.12636-1.12631 - 107.165-107.157 - 0.94753-0.94740 - 1.24685-1.24669 - 1.06820-1.06795 - 1752.35-1752.02 
983. 2020.06.23 06:50:25 - 1592895025.125 - 07:50:25 - 1592898625.125 - 1.12638-1.12633 - 107.162-107.155 - 0.94752-0.94740 - 1.24687-1.24672 - 1.06820-1.06797 - 1752.35-1752.02 
984. 2020.06.23 06:50:25 - 1592895025.329 - 07:50:25 - 1592898625.329 - 1.12638-1.12633 - 107.162-107.155 - 0.94752-0.94740 - 1.24687-1.24672 - 1.06820-1.06797 - 1752.35-1752.02 
985. 2020.06.23 06:50:26 - 1592895026.578 - 07:50:26 - 1592898626.578 - 1.12639-1.12633 - 107.162-107.155 - 0.94752-0.94740 - 1.24687-1.24672 - 1.06820-1.06796 - 1752.35-1752.02 
986. 2020.06.23 06:50:29 - 1592895029.0 - 07:50:28 - 1592898628.750 - 1.12638-1.12633 - 107.161-107.154 - 0.94752-0.94740 - 1.24687-1.24672 - 1.06820-1.06796 - 1752.35-1752.02 
987. 2020.06.23 06:50:29 - 1592895029.188 - 07:50:29 - 1592898629.188 - 1.12639-1.12633 - 107.161-107.154 - 0.94753-0.94740 - 1.24687-1.24673 - 1.06821-1.06794 - 1752.35-1752.02 
988. 2020.06.23 06:50:34 - 1592895034.281 - 07:50:34 - 1592898634.984 - 1.12639-1.12634 - 107.157-107.148 - 0.94753-0.94740 - 1.24686-1.24671 - 1.06821-1.06796 - 1752.45-1752.11 
989. 2020.06.23 06:50:34 - 1592895034.703 - 07:50:34 - 1592898634.406 - 1.12639-1.12634 - 107.157-107.148 - 0.94753-0.94740 - 1.24686-1.24671 - 1.06821-1.06796 - 1752.45-1752.11 
990. 2020.06.23 06:50:34 - 1592895034.875 - 07:50:34 - 1592898634.578 - 1.12639-1.12634 - 107.157-107.148 - 0.94753-0.94740 - 1.24686-1.24671 - 1.06821-1.06795 - 1752.45-1752.11 
991. 2020.06.23 06:50:39 - 1592895039.468 - 07:50:39 - 1592898639.265 - 1.12636-1.12630 - 107.156-107.148 - 0.94753-0.94740 - 1.24686-1.24671 - 1.06821-1.06797 - 1752.45-1752.11 
992. 2020.06.23 06:50:39 - 1592895039.734 - 07:50:39 - 1592898639.531 - 1.12636-1.12630 - 107.156-107.148 - 0.94753-0.94740 - 1.24686-1.24671 - 1.06821-1.06797 - 1752.45-1752.11 
993. 2020.06.23 06:50:40 - 1592895040.360 - 07:50:40 - 1592898640.469 - 1.12636-1.12629 - 107.156-107.148 - 0.94753-0.94740 - 1.24686-1.24671 - 1.06821-1.06797 - 1752.45-1752.11 
994. 2020.06.23 06:50:41 - 1592895041.453 - 07:50:41 - 1592898641.813 - 1.12634-1.12629 - 107.156-107.148 - 0.94753-0.94741 - 1.24684-1.24669 - 1.06821-1.06797 - 1752.45-1752.11 
995. 2020.06.23 06:50:47 - 1592895047.969 - 07:50:47 - 1592898647.687 - 1.12634-1.12628 - 107.156-107.148 - 0.94753-0.94742 - 1.24682-1.24668 - 1.06818-1.06797 - 1752.45-1752.11 
996. 2020.06.23 06:50:49 - 1592895049.203 - 07:50:48 - 1592898648.953 - 1.12634-1.12628 - 107.156-107.148 - 0.94753-0.94742 - 1.24682-1.24669 - 1.06821-1.06797 - 1752.44-1752.09 *
997. 2020.06.23 06:50:49 - 1592895049.235 - 07:50:48 - 1592898648.953 - 1.12634-1.12628 - 107.156-107.148 - 0.94753-0.94742 - 1.24682-1.24669 - 1.06821-1.06797 - 1752.44-1752.09 *
998. 2020.06.23 06:50:49 - 1592895049.235 - 07:50:48 - 1592898648.953 - 1.12634-1.12628 - 107.156-107.148 - 0.94753-0.94742 - 1.24682-1.24669 - 1.06821-1.06797 - 1752.44-1752.09 *
999. 2020.06.23 06:50:50 - 1592895050.422 - 07:50:49 - 1592898649.140 - 1.12634-1.12628 - 107.156-107.148 - 0.94753-0.94742 - 1.24682-1.24669 - 1.06821-1.06797 - 1752.39-1752.06 *
1000. 2020.06.23 06:50:50 - 1592895050.438 - 07:50:49 - 1592898649.156 - 1.12634-1.12628 - 107.156-107.148 - 0.94753-0.94742 - 1.24682-1.24669 - 1.06821-1.06797 - 1752.39-1752.06 *