-> 2020.06.23 03:59:58 - 1592884798.453 - 05:00:04 - 1592888404.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.23 03:54:23 - 1592884463.328 - 04:54:21 - 1592888061.328 - 1.12484-1.12478 - 106.865-106.857 - 0.94796-0.94783 - 1.24612-1.24598 - 1.06662-1.06639 - 1756.13-1755.81 702. 2020.06.23 03:54:23 - 1592884463.781 - 04:54:21 - 1592888061.781 - 1.12484-1.12478 - 106.865-106.857 - 0.94796-0.94783 - 1.24612-1.24598 - 1.06662-1.06639 - 1756.13-1755.81 703. 2020.06.23 03:54:23 - 1592884463.984 - 04:54:22 - 1592888062.984 - 1.12476-1.12470 - 106.865-106.856 - 0.94801-0.94788 - 1.24605-1.24592 - 1.06664-1.06640 - 1756.12-1755.78 704. 2020.06.23 03:54:25 - 1592884465.281 - 04:54:23 - 1592888063.281 - 1.12480-1.12474 - 106.869-106.860 - 0.94798-0.94786 - 1.24616-1.24603 - 1.06667-1.06644 - 1756.12-1755.80 705. 2020.06.23 03:54:27 - 1592884467.375 - 04:54:26 - 1592888066.375 - 1.12481-1.12476 - 106.870-106.862 - 0.94798-0.94786 - 1.24616-1.24603 - 1.06674-1.06649 - 1755.93-1755.60 706. 2020.06.23 03:54:27 - 1592884467.937 - 04:54:26 - 1592888066.937 - 1.12480-1.12475 - 106.869-106.862 - 0.94798-0.94785 - 1.24614-1.24600 - 1.06680-1.06656 - 1755.86-1755.53 707. 2020.06.23 03:54:28 - 1592884468.484 - 04:54:28 - 1592888068.484 - 1.12476-1.12470 - 106.868-106.861 - 0.94800-0.94786 - 1.24604-1.24588 - 1.06667-1.06651 - 1755.76-1755.45 708. 2020.06.23 03:54:28 - 1592884468.656 - 04:54:28 - 1592888068.656 - 1.12476-1.12470 - 106.868-106.861 - 0.94800-0.94786 - 1.24601-1.24587 - 1.06667-1.06651 - 1755.76-1755.45 709. 2020.06.23 03:54:30 - 1592884470.359 - 04:54:30 - 1592888070.359 - 1.12477-1.12471 - 106.875-106.866 - 0.94798-0.94784 - 1.24608-1.24595 - 1.06666-1.06642 - 1755.92-1755.63 710. 2020.06.23 03:54:30 - 1592884470.515 - 04:54:30 - 1592888070.515 - 1.12477-1.12471 - 106.875-106.866 - 0.94798-0.94784 - 1.24608-1.24595 - 1.06670-1.06650 - 1755.92-1755.63 711. 2020.06.23 03:54:31 - 1592884471.218 - 04:54:30 - 1592888070.218 - 1.12477-1.12471 - 106.877-106.868 - 0.94798-0.94784 - 1.24610-1.24596 - 1.06671-1.06650 - 1755.92-1755.59 712. 2020.06.23 03:54:31 - 1592884471.500 - 04:54:31 - 1592888071.500 - 1.12478-1.12471 - 106.877-106.869 - 0.94798-0.94784 - 1.24610-1.24596 - 1.06671-1.06651 - 1755.91-1755.59 713. 2020.06.23 03:54:33 - 1592884473.234 - 04:54:32 - 1592888072.234 - 1.12473-1.12467 - 106.876-106.868 - 0.94797-0.94783 - 1.24599-1.24585 - 1.06668-1.06649 - 1755.75-1755.44 714. 2020.06.23 03:54:33 - 1592884473.453 - 04:54:33 - 1592888073.453 - 1.12472-1.12466 - 106.875-106.868 - 0.94798-0.94784 - 1.24597-1.24583 - 1.06668-1.06646 - 1755.75-1755.44 715. 2020.06.23 03:54:33 - 1592884473.906 - 04:54:33 - 1592888073.906 - 1.12472-1.12466 - 106.875-106.869 - 0.94798-0.94784 - 1.24597-1.24583 - 1.06667-1.06649 - 1755.75-1755.44 716. 2020.06.23 03:54:33 - 1592884473.46 - 04:54:33 - 1592888073.46 - 1.12472-1.12466 - 106.875-106.869 - 0.94798-0.94784 - 1.24598-1.24585 - 1.06667-1.06650 - 1755.75-1755.44 717. 2020.06.23 03:54:34 - 1592884474.218 - 04:54:33 - 1592888073.218 - 1.12472-1.12466 - 106.876-106.869 - 0.94798-0.94784 - 1.24598-1.24585 - 1.06667-1.06649 - 1755.75-1755.44 718. 2020.06.23 03:54:34 - 1592884474.625 - 04:54:34 - 1592888074.625 - 1.12474-1.12467 - 106.875-106.868 - 0.94798-0.94784 - 1.24599-1.24585 - 1.06671-1.06652 - 1755.75-1755.44 719. 2020.06.23 03:54:35 - 1592884475.375 - 04:54:35 - 1592888075.375 - 1.12474-1.12467 - 106.874-106.868 - 0.94798-0.94784 - 1.24599-1.24585 - 1.06670-1.06651 - 1755.75-1755.44 720. 2020.06.23 03:54:35 - 1592884475.500 - 04:54:35 - 1592888075.500 - 1.12474-1.12467 - 106.874-106.868 - 0.94798-0.94784 - 1.24599-1.24585 - 1.06670-1.06651 - 1755.75-1755.44 721. 2020.06.23 03:54:36 - 1592884476.500 - 04:54:36 - 1592888076.500 - 1.12470-1.12465 - 106.873-106.868 - 0.94803-0.94791 - 1.24595-1.24582 - 1.06660-1.06641 - 1755.75-1755.44 722. 2020.06.23 03:54:37 - 1592884477.437 - 04:54:37 - 1592888077.437 - 1.12467-1.12461 - 106.871-106.866 - 0.94803-0.94791 - 1.24595-1.24581 - 1.06660-1.06633 - 1755.75-1755.44 723. 2020.06.23 03:54:39 - 1592884479.421 - 04:54:39 - 1592888079.421 - 1.12462-1.12457 - 106.868-106.861 - 0.94809-0.94799 - 1.24584-1.24570 - 1.06657-1.06636 - 1755.85-1755.51 724. 2020.06.23 03:54:39 - 1592884479.578 - 04:54:39 - 1592888079.578 - 1.12462-1.12457 - 106.868-106.861 - 0.94809-0.94799 - 1.24585-1.24571 - 1.06656-1.06636 - 1755.82-1755.51 725. 2020.06.23 03:54:39 - 1592884479.15 - 04:54:39 - 1592888079.15 - 1.12462-1.12457 - 106.868-106.861 - 0.94809-0.94799 - 1.24587-1.24572 - 1.06657-1.06640 - 1755.82-1755.51 726. 2020.06.23 03:54:40 - 1592884480.906 - 04:54:40 - 1592888080.906 - 1.12465-1.12460 - 106.870-106.861 - 0.94809-0.94799 - 1.24591-1.24575 - 1.06654-1.06637 - 1755.82-1755.51 727. 2020.06.23 03:54:41 - 1592884481.234 - 04:54:40 - 1592888080.234 - 1.12464-1.12458 - 106.871-106.862 - 0.94809-0.94799 - 1.24588-1.24574 - 1.06654-1.06642 - 1755.76-1755.44 728. 2020.06.23 03:54:41 - 1592884481.375 - 04:54:40 - 1592888080.375 - 1.12464-1.12459 - 106.871-106.862 - 0.94809-0.94799 - 1.24588-1.24571 - 1.06654-1.06641 - 1755.76-1755.44 729. 2020.06.23 03:54:42 - 1592884482.140 - 04:54:41 - 1592888081.140 - 1.12469-1.12462 - 106.872-106.864 - 0.94807-0.94797 - 1.24595-1.24581 - 1.06654-1.06638 - 1755.76-1755.44 730. 2020.06.23 03:54:42 - 1592884482.265 - 04:54:41 - 1592888081.265 - 1.12469-1.12462 - 106.872-106.864 - 0.94808-0.94797 - 1.24596-1.24580 - 1.06656-1.06644 - 1755.76-1755.44 731. 2020.06.23 03:54:43 - 1592884483.328 - 04:54:42 - 1592888082.328 - 1.12468-1.12461 - 106.874-106.866 - 0.94808-0.94797 - 1.24595-1.24580 - 1.06661-1.06640 - 1755.75-1755.43 732. 2020.06.23 03:54:44 - 1592884484.46 - 04:54:44 - 1592888084.46 - 1.12463-1.12456 - 106.875-106.866 - 0.94811-0.94800 - 1.24599-1.24584 - 1.06656-1.06641 - 1755.76-1755.45 733. 2020.06.23 03:54:45 - 1592884485.484 - 04:54:44 - 1592888084.484 - 1.12463-1.12456 - 106.870-106.862 - 0.94811-0.94800 - 1.24604-1.24591 - 1.06656-1.06637 - 1755.76-1755.45 734. 2020.06.23 03:54:45 - 1592884485.31 - 04:54:45 - 1592888085.31 - 1.12461-1.12455 - 106.870-106.861 - 0.94811-0.94800 - 1.24599-1.24585 - 1.06654-1.06635 - 1755.81-1755.50 735. 2020.06.23 03:54:46 - 1592884486.218 - 04:54:45 - 1592888085.218 - 1.12461-1.12455 - 106.870-106.861 - 0.94811-0.94800 - 1.24598-1.24585 - 1.06654-1.06636 - 1755.81-1755.50 736. 2020.06.23 03:54:46 - 1592884486.500 - 04:54:46 - 1592888086.500 - 1.12461-1.12455 - 106.870-106.861 - 0.94811-0.94800 - 1.24599-1.24584 - 1.06657-1.06637 - 1755.79-1755.46 737. 2020.06.23 03:54:46 - 1592884486.703 - 04:54:46 - 1592888086.703 - 1.12461-1.12455 - 106.870-106.862 - 0.94811-0.94800 - 1.24599-1.24584 - 1.06655-1.06637 - 1755.79-1755.46 738. 2020.06.23 03:54:47 - 1592884487.203 - 04:54:46 - 1592888086.203 - 1.12459-1.12454 - 106.868-106.861 - 0.94811-0.94800 - 1.24597-1.24584 - 1.06659-1.06641 - 1755.79-1755.46 739. 2020.06.23 03:54:47 - 1592884487.625 - 04:54:47 - 1592888087.625 - 1.12462-1.12456 - 106.868-106.860 - 0.94810-0.94800 - 1.24596-1.24582 - 1.06659-1.06642 - 1755.79-1755.46 740. 2020.06.23 03:54:48 - 1592884488.171 - 04:54:47 - 1592888087.171 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24582 - 1.06659-1.06642 - 1755.77-1755.46 741. 2020.06.23 03:54:48 - 1592884488.328 - 04:54:47 - 1592888087.328 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24582 - 1.06659-1.06642 - 1755.77-1755.46 742. 2020.06.23 03:54:48 - 1592884488.593 - 04:54:48 - 1592888088.593 - 1.12463-1.12458 - 106.868-106.860 - 0.94810-0.94799 - 1.24601-1.24584 - 1.06661-1.06653 - 1755.77-1755.46 743. 2020.06.23 03:54:49 - 1592884489.234 - 04:54:49 - 1592888089.234 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24583 - 1.06664-1.06646 - 1755.65-1755.32 744. 2020.06.23 03:54:49 - 1592884489.515 - 04:54:49 - 1592888089.515 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24582 - 1.06664-1.06646 - 1755.65-1755.32 745. 2020.06.23 03:54:49 - 1592884489.984 - 04:54:49 - 1592888089.984 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24583 - 1.06666-1.06652 - 1755.65-1755.32 746. 2020.06.23 03:54:50 - 1592884490.640 - 04:54:50 - 1592888090.640 - 1.12463-1.12457 - 106.870-106.863 - 0.94809-0.94799 - 1.24600-1.24583 - 1.06662-1.06645 - 1755.67-1755.33 747. 2020.06.23 03:54:51 - 1592884491.281 - 04:54:51 - 1592888091.281 - 1.12468-1.12462 - 106.868-106.861 - 0.94808-0.94799 - 1.24605-1.24590 - 1.06664-1.06655 - 1755.74-1755.41 748. 2020.06.23 03:54:52 - 1592884492.265 - 04:54:51 - 1592888091.265 - 1.12467-1.12461 - 106.869-106.862 - 0.94809-0.94799 - 1.24609-1.24592 - 1.06664-1.06644 - 1755.67-1755.34 749. 2020.06.23 03:54:52 - 1592884492.421 - 04:54:51 - 1592888091.421 - 1.12467-1.12461 - 106.870-106.862 - 0.94809-0.94798 - 1.24609-1.24593 - 1.06665-1.06650 - 1755.67-1755.34 750. 2020.06.23 03:54:53 - 1592884493.218 - 04:54:52 - 1592888092.218 - 1.12469-1.12464 - 106.873-106.865 - 0.94809-0.94799 - 1.24613-1.24597 - 1.06672-1.06655 - 1755.68-1755.37 751. 2020.06.23 03:54:53 - 1592884493.343 - 04:54:52 - 1592888092.343 - 1.12469-1.12464 - 106.873-106.865 - 0.94809-0.94799 - 1.24613-1.24597 - 1.06665-1.06645 - 1755.68-1755.37 752. 2020.06.23 03:54:53 - 1592884493.578 - 04:54:52 - 1592888092.578 - 1.12471-1.12465 - 106.875-106.866 - 0.94809-0.94799 - 1.24616-1.24600 - 1.06660-1.06642 - 1755.72-1755.38 753. 2020.06.23 03:54:54 - 1592884494.296 - 04:54:53 - 1592888093.296 - 1.12469-1.12463 - 106.875-106.867 - 0.94809-0.94799 - 1.24609-1.24594 - 1.06675-1.06645 - 1755.68-1755.36 754. 2020.06.23 03:54:56 - 1592884496.109 - 04:54:55 - 1592888095.109 - 1.12467-1.12461 - 106.876-106.869 - 0.94810-0.94799 - 1.24610-1.24593 - 1.06669-1.06639 - 1755.66-1755.33 755. 2020.06.23 03:54:56 - 1592884496.296 - 04:54:56 - 1592888096.296 - 1.12467-1.12461 - 106.875-106.868 - 0.94810-0.94799 - 1.24610-1.24593 - 1.06669-1.06639 - 1755.65-1755.33 756. 2020.06.23 03:54:56 - 1592884496.546 - 04:54:56 - 1592888096.546 - 1.12467-1.12461 - 106.875-106.868 - 0.94810-0.94799 - 1.24607-1.24593 - 1.06670-1.06641 - 1755.65-1755.33 757. 2020.06.23 03:54:57 - 1592884497.500 - 04:54:57 - 1592888097.500 - 1.12471-1.12465 - 106.875-106.868 - 0.94810-0.94800 - 1.24615-1.24602 - 1.06673-1.06645 - 1755.52-1755.18 758. 2020.06.23 03:54:57 - 1592884497.640 - 04:54:57 - 1592888097.640 - 1.12472-1.12466 - 106.876-106.868 - 0.94809-0.94800 - 1.24616-1.24602 - 1.06674-1.06644 - 1755.46-1755.18 759. 2020.06.23 03:54:57 - 1592884497.828 - 04:54:57 - 1592888097.828 - 1.12472-1.12466 - 106.876-106.868 - 0.94810-0.94800 - 1.24616-1.24601 - 1.06673-1.06644 - 1755.44-1755.13 760. 2020.06.23 03:55:02 - 1592884502.718 - 04:55:02 - 1592888102.718 - 1.12464-1.12458 - 106.880-106.871 - 0.94810-0.94799 - 1.24611-1.24593 - 1.06689-1.06662 - 1755.62-1755.31 761. 2020.06.23 03:55:02 - 1592884502.734 - 04:55:02 - 1592888102.734 - 1.12464-1.12458 - 106.880-106.871 - 0.94810-0.94799 - 1.24611-1.24593 - 1.06689-1.06659 - 1755.62-1755.31 * 762. 2020.06.23 03:55:03 - 1592884503.968 - 04:55:03 - 1592888103.968 - 1.12464-1.12458 - 106.882-106.873 - 0.94811-0.94800 - 1.24601-1.24589 - 1.06683-1.06655 - 1755.55-1755.24 * 763. 2020.06.23 03:55:04 - 1592884504.703 - 04:55:04 - 1592888104.703 - 1.12464-1.12458 - 106.880-106.871 - 0.94811-0.94800 - 1.24601-1.24586 - 1.06682-1.06658 - 1755.76-1755.57 * 764. 2020.06.23 03:55:05 - 1592884505.546 - 04:55:05 - 1592888105.546 - 1.12464-1.12458 - 106.880-106.871 - 0.94811-0.94800 - 1.24601-1.24586 - 1.06682-1.06662 - 1755.64-1755.42 * 765. 2020.06.23 03:55:06 - 1592884506.843 - 04:55:06 - 1592888106.843 - 1.12464-1.12458 - 106.881-106.872 - 0.94811-0.94800 - 1.24609-1.24592 - 1.06679-1.06656 - 1755.64-1755.32 * 766. 2020.06.23 03:55:07 - 1592884507.187 - 04:55:06 - 1592888106.187 - 1.12465-1.12459 - 106.881-106.872 - 0.94811-0.94800 - 1.24609-1.24592 - 1.06683-1.06657 - 1755.82-1755.50 767. 2020.06.23 03:55:07 - 1592884507.937 - 04:55:07 - 1592888107.937 - 1.12466-1.12461 - 106.881-106.872 - 0.94811-0.94800 - 1.24607-1.24592 - 1.06679-1.06658 - 1755.65-1755.33 768. 2020.06.23 03:55:09 - 1592884509.625 - 04:55:09 - 1592888109.625 - 1.12466-1.12459 - 106.880-106.871 - 0.94811-0.94798 - 1.24608-1.24590 - 1.06677-1.06659 - 1755.58-1755.24 769. 2020.06.23 03:55:09 - 1592884509.46 - 04:55:09 - 1592888109.46 - 1.12466-1.12459 - 106.880-106.871 - 0.94811-0.94798 - 1.24608-1.24590 - 1.06677-1.06658 - 1755.55-1755.22 770. 2020.06.23 03:55:10 - 1592884510.703 - 04:55:10 - 1592888110.703 - 1.12465-1.12459 - 106.881-106.872 - 0.94811-0.94798 - 1.24608-1.24591 - 1.06680-1.06661 - 1755.60-1755.29 771. 2020.06.23 03:55:11 - 1592884511.812 - 04:55:11 - 1592888111.812 - 1.12464-1.12457 - 106.889-106.880 - 0.94812-0.94798 - 1.24601-1.24586 - 1.06673-1.06645 - 1755.51-1755.18 772. 2020.06.23 03:55:13 - 1592884513.437 - 04:55:13 - 1592888113.437 - 1.12467-1.12461 - 106.888-106.880 - 0.94810-0.94798 - 1.24611-1.24597 - 1.06679-1.06659 - 1755.49-1755.18 773. 2020.06.23 03:55:13 - 1592884513.781 - 04:55:13 - 1592888113.781 - 1.12466-1.12459 - 106.888-106.880 - 0.94809-0.94798 - 1.24610-1.24596 - 1.06672-1.06662 - 1755.49-1755.18 774. 2020.06.23 03:55:14 - 1592884514.15 - 04:55:14 - 1592888114.15 - 1.12467-1.12462 - 106.899-106.891 - 0.94811-0.94799 - 1.24611-1.24595 - 1.06675-1.06657 - 1755.52-1755.18 775. 2020.06.23 03:55:14 - 1592884514.46 - 04:55:14 - 1592888114.46 - 1.12467-1.12462 - 106.899-106.891 - 0.94811-0.94799 - 1.24611-1.24595 - 1.06675-1.06657 - 1755.52-1755.18 * 776. 2020.06.23 03:55:14 - 1592884514.62 - 04:55:14 - 1592888114.62 - 1.12467-1.12462 - 106.899-106.891 - 0.94811-0.94799 - 1.24611-1.24595 - 1.06675-1.06657 - 1755.52-1755.18 * 777. 2020.06.23 03:55:16 - 1592884516.484 - 04:55:16 - 1592888116.484 - 1.12467-1.12462 - 106.899-106.890 - 0.94811-0.94799 - 1.24610-1.24593 - 1.06675-1.06655 - 1755.50-1755.18 * 778. 2020.06.23 03:55:17 - 1592884517.375 - 04:55:16 - 1592888116.375 - 1.12467-1.12462 - 106.895-106.887 - 0.94811-0.94799 - 1.24611-1.24595 - 1.06676-1.06653 - 1755.53-1755.23 * 779. 2020.06.23 03:55:17 - 1592884517.421 - 04:55:16 - 1592888116.421 - 1.12467-1.12462 - 106.895-106.887 - 0.94811-0.94799 - 1.24611-1.24595 - 1.06676-1.06653 - 1755.53-1755.23 * 780. 2020.06.23 03:55:17 - 1592884517.687 - 04:55:16 - 1592888116.687 - 1.12467-1.12462 - 106.895-106.887 - 0.94811-0.94799 - 1.24611-1.24595 - 1.06676-1.06653 - 1755.53-1755.23 781. 2020.06.23 03:55:18 - 1592884518.875 - 04:55:18 - 1592888118.875 - 1.12470-1.12465 - 106.901-106.893 - 0.94809-0.94798 - 1.24616-1.24601 - 1.06676-1.06653 - 1755.53-1755.22 782. 2020.06.23 03:55:20 - 1592884520.437 - 04:55:20 - 1592888120.437 - 1.12472-1.12465 - 106.912-106.905 - 0.94809-0.94800 - 1.24621-1.24605 - 1.06672-1.06648 - 1755.52-1755.19 783. 2020.06.23 03:55:20 - 1592884520.609 - 04:55:20 - 1592888120.609 - 1.12472-1.12465 - 106.912-106.905 - 0.94809-0.94800 - 1.24621-1.24604 - 1.06672-1.06651 - 1755.52-1755.19 784. 2020.06.23 03:55:20 - 1592884520.796 - 04:55:20 - 1592888120.796 - 1.12472-1.12465 - 106.912-106.905 - 0.94809-0.94800 - 1.24621-1.24604 - 1.06672-1.06651 - 1755.52-1755.19 785. 2020.06.23 03:55:21 - 1592884521.156 - 04:55:20 - 1592888120.156 - 1.12472-1.12465 - 106.910-106.902 - 0.94809-0.94800 - 1.24621-1.24604 - 1.06672-1.06651 - 1755.52-1755.19 786. 2020.06.23 03:55:21 - 1592884521.812 - 04:55:21 - 1592888121.812 - 1.12472-1.12465 - 106.908-106.902 - 0.94809-0.94800 - 1.24619-1.24606 - 1.06679-1.06652 - 1755.53-1755.21 787. 2020.06.23 03:55:22 - 1592884522.765 - 04:55:22 - 1592888122.765 - 1.12471-1.12465 - 106.904-106.896 - 0.94808-0.94799 - 1.24619-1.24606 - 1.06675-1.06650 - 1755.53-1755.22 788. 2020.06.23 03:55:23 - 1592884523.343 - 04:55:23 - 1592888123.343 - 1.12471-1.12465 - 106.905-106.896 - 0.94808-0.94796 - 1.24617-1.24603 - 1.06673-1.06649 - 1755.55-1755.21 789. 2020.06.23 03:55:23 - 1592884523.734 - 04:55:23 - 1592888123.734 - 1.12471-1.12465 - 106.905-106.896 - 0.94808-0.94796 - 1.24616-1.24603 - 1.06675-1.06649 - 1755.53-1755.19 790. 2020.06.23 03:55:25 - 1592884525.703 - 04:55:25 - 1592888125.703 - 1.12472-1.12467 - 106.904-106.895 - 0.94808-0.94796 - 1.24617-1.24604 - 1.06680-1.06656 - 1755.52-1755.20 791. 2020.06.23 03:55:26 - 1592884526.109 - 04:55:25 - 1592888125.109 - 1.12467-1.12462 - 106.902-106.894 - 0.94809-0.94797 - 1.24611-1.24597 - 1.06683-1.06658 - 1755.52-1755.20 792. 2020.06.23 03:55:26 - 1592884526.453 - 04:55:26 - 1592888126.453 - 1.12468-1.12462 - 106.902-106.893 - 0.94810-0.94798 - 1.24611-1.24597 - 1.06686-1.06651 - 1755.52-1755.20 793. 2020.06.23 03:55:27 - 1592884527.953 - 04:55:27 - 1592888127.953 - 1.12465-1.12459 - 106.906-106.898 - 0.94810-0.94799 - 1.24601-1.24588 - 1.06674-1.06659 - 1755.46-1755.13 794. 2020.06.23 03:55:29 - 1592884529.968 - 04:55:29 - 1592888129.968 - 1.12458-1.12451 - 106.906-106.897 - 0.94819-0.94807 - 1.24592-1.24579 - 1.06678-1.06657 - 1755.40-1755.08 795. 2020.06.23 03:55:32 - 1592884532.593 - 04:55:32 - 1592888132.593 - 1.12464-1.12459 - 106.905-106.897 - 0.94814-0.94801 - 1.24601-1.24583 - 1.06677-1.06648 - 1755.24-1754.93 796. 2020.06.23 03:55:34 - 1592884534.15 - 04:55:34 - 1592888134.15 - 1.12458-1.12451 - 106.904-106.897 - 0.94818-0.94807 - 1.24589-1.24571 - 1.06680-1.06655 - 1755.08-1754.77 797. 2020.06.23 03:55:36 - 1592884536.78 - 04:55:35 - 1592888135.78 - 1.12459-1.12453 - 106.909-106.902 - 0.94818-0.94806 - 1.24591-1.24573 - 1.06678-1.06653 - 1755.04-1754.76 798. 2020.06.23 03:55:36 - 1592884536.406 - 04:55:36 - 1592888136.406 - 1.12459-1.12452 - 106.909-106.902 - 0.94818-0.94806 - 1.24591-1.24573 - 1.06678-1.06653 - 1755.02-1754.71 799. 2020.06.23 03:55:36 - 1592884536.578 - 04:55:36 - 1592888136.578 - 1.12460-1.12455 - 106.909-106.902 - 0.94816-0.94804 - 1.24591-1.24576 - 1.06681-1.06652 - 1755.02-1754.71 800. 2020.06.23 03:55:37 - 1592884537.531 - 04:55:37 - 1592888137.531 - 1.12462-1.12456 - 106.909-106.902 - 0.94814-0.94801 - 1.24591-1.24577 - 1.06684-1.06652 - 1754.99-1754.68 801. 2020.06.23 03:55:37 - 1592884537.812 - 04:55:37 - 1592888137.812 - 1.12462-1.12456 - 106.909-106.902 - 0.94814-0.94801 - 1.24591-1.24577 - 1.06680-1.06655 - 1754.99-1754.68 802. 2020.06.23 03:55:38 - 1592884538.328 - 04:55:38 - 1592888138.328 - 1.12463-1.12457 - 106.909-106.902 - 0.94814-0.94801 - 1.24591-1.24577 - 1.06684-1.06654 - 1754.99-1754.68 803. 2020.06.23 03:55:39 - 1592884539.187 - 04:55:39 - 1592888139.187 - 1.12464-1.12459 - 106.909-106.902 - 0.94814-0.94801 - 1.24595-1.24581 - 1.06684-1.06654 - 1754.99-1754.67 804. 2020.06.23 03:55:39 - 1592884539.515 - 04:55:39 - 1592888139.515 - 1.12466-1.12459 - 106.909-106.903 - 0.94813-0.94801 - 1.24596-1.24581 - 1.06683-1.06653 - 1754.97-1754.63 805. 2020.06.23 03:55:41 - 1592884541.906 - 04:55:41 - 1592888141.906 - 1.12468-1.12461 - 106.912-106.905 - 0.94813-0.94801 - 1.24599-1.24581 - 1.06675-1.06653 - 1755.01-1754.72 806. 2020.06.23 03:55:42 - 1592884542.671 - 04:55:42 - 1592888142.671 - 1.12470-1.12465 - 106.916-106.908 - 0.94813-0.94800 - 1.24604-1.24587 - 1.06674-1.06651 - 1755.05-1754.74 807. 2020.06.23 03:55:42 - 1592884542.828 - 04:55:42 - 1592888142.828 - 1.12471-1.12465 - 106.916-106.908 - 0.94813-0.94800 - 1.24604-1.24587 - 1.06675-1.06651 - 1755.05-1754.72 808. 2020.06.23 03:55:43 - 1592884543.93 - 04:55:42 - 1592888142.93 - 1.12472-1.12467 - 106.920-106.912 - 0.94813-0.94800 - 1.24607-1.24591 - 1.06674-1.06652 - 1755.05-1754.72 809. 2020.06.23 03:55:43 - 1592884543.703 - 04:55:43 - 1592888143.703 - 1.12474-1.12467 - 106.915-106.906 - 0.94813-0.94800 - 1.24607-1.24591 - 1.06671-1.06642 - 1755.04-1754.73 810. 2020.06.23 03:55:44 - 1592884544.140 - 04:55:43 - 1592888143.140 - 1.12474-1.12467 - 106.908-106.899 - 0.94813-0.94800 - 1.24607-1.24591 - 1.06671-1.06644 - 1755.07-1754.78 811. 2020.06.23 03:55:45 - 1592884545.78 - 04:55:44 - 1592888144.78 - 1.12473-1.12466 - 106.914-106.905 - 0.94813-0.94801 - 1.24607-1.24591 - 1.06671-1.06650 - 1755.10-1754.99 812. 2020.06.23 03:55:45 - 1592884545.968 - 04:55:45 - 1592888145.968 - 1.12473-1.12467 - 106.913-106.904 - 0.94812-0.94801 - 1.24609-1.24592 - 1.06674-1.06652 - 1755.53-1755.23 813. 2020.06.23 03:55:47 - 1592884547.640 - 04:55:47 - 1592888147.640 - 1.12477-1.12470 - 106.916-106.908 - 0.94813-0.94799 - 1.24611-1.24594 - 1.06674-1.06647 - 1755.49-1755.14 814. 2020.06.23 03:55:47 - 1592884547.843 - 04:55:47 - 1592888147.843 - 1.12477-1.12471 - 106.917-106.910 - 0.94813-0.94799 - 1.24611-1.24594 - 1.06674-1.06649 - 1755.49-1755.14 815. 2020.06.23 03:55:47 - 1592884547.46 - 04:55:47 - 1592888147.46 - 1.12477-1.12471 - 106.917-106.908 - 0.94813-0.94799 - 1.24611-1.24599 - 1.06675-1.06646 - 1755.49-1755.14 816. 2020.06.23 03:55:48 - 1592884548.62 - 04:55:48 - 1592888148.62 - 1.12478-1.12470 - 106.916-106.908 - 0.94813-0.94799 - 1.24611-1.24594 - 1.06673-1.06648 - 1755.53-1755.26 817. 2020.06.23 03:55:51 - 1592884551.578 - 04:55:51 - 1592888151.578 - 1.12476-1.12469 - 106.916-106.908 - 0.94816-0.94803 - 1.24610-1.24593 - 1.06671-1.06646 - 1755.36-1754.95 818. 2020.06.23 03:55:52 - 1592884552.531 - 04:55:52 - 1592888152.531 - 1.12476-1.12469 - 106.916-106.908 - 0.94816-0.94803 - 1.24610-1.24593 - 1.06671-1.06646 - 1755.36-1754.95 819. 2020.06.23 03:55:52 - 1592884552.750 - 04:55:52 - 1592888152.750 - 1.12476-1.12469 - 106.916-106.908 - 0.94816-0.94803 - 1.24610-1.24593 - 1.06671-1.06646 - 1755.36-1754.95 820. 2020.06.23 03:55:52 - 1592884552.890 - 04:55:52 - 1592888152.890 - 1.12476-1.12469 - 106.916-106.908 - 0.94816-0.94803 - 1.24610-1.24593 - 1.06671-1.06646 - 1755.36-1754.95 821. 2020.06.23 03:55:52 - 1592884552.46 - 04:55:52 - 1592888152.46 - 1.12476-1.12469 - 106.916-106.908 - 0.94816-0.94803 - 1.24610-1.24593 - 1.06671-1.06646 - 1755.34-1754.98 822. 2020.06.23 03:55:56 - 1592884556.484 - 04:55:56 - 1592888156.484 - 1.12473-1.12467 - 106.922-106.914 - 0.94819-0.94806 - 1.24605-1.24589 - 1.06682-1.06652 - 1755.36-1755.03 823. 2020.06.23 03:55:56 - 1592884556.921 - 04:55:56 - 1592888156.921 - 1.12474-1.12466 - 106.919-106.911 - 0.94818-0.94807 - 1.24610-1.24593 - 1.06681-1.06653 - 1755.36-1754.99 824. 2020.06.23 03:56:00 - 1592884560.656 - 04:56:00 - 1592888160.656 - 1.12467-1.12462 - 106.919-106.911 - 0.94819-0.94808 - 1.24601-1.24591 - 1.06679-1.06651 - 1755.32-1754.95 825. 2020.06.23 03:56:01 - 1592884561.140 - 04:56:00 - 1592888160.140 - 1.12469-1.12462 - 106.919-106.911 - 0.94821-0.94808 - 1.24610-1.24595 - 1.06692-1.06659 - 1755.32-1754.94 826. 2020.06.23 03:56:01 - 1592884561.375 - 04:56:00 - 1592888160.375 - 1.12470-1.12463 - 106.919-106.911 - 0.94821-0.94808 - 1.24613-1.24600 - 1.06686-1.06657 - 1755.32-1754.94 827. 2020.06.23 03:56:01 - 1592884561.828 - 04:56:01 - 1592888161.828 - 1.12470-1.12464 - 106.919-106.911 - 0.94821-0.94808 - 1.24617-1.24604 - 1.06686-1.06660 - 1755.32-1754.94 828. 2020.06.23 03:56:03 - 1592884563.31 - 04:56:03 - 1592888163.31 - 1.12467-1.12460 - 106.921-106.911 - 0.94825-0.94815 - 1.24610-1.24594 - 1.06682-1.06656 - 1755.26-1754.93 829. 2020.06.23 03:56:04 - 1592884564.203 - 04:56:03 - 1592888163.203 - 1.12465-1.12458 - 106.921-106.912 - 0.94825-0.94815 - 1.24611-1.24595 - 1.06679-1.06655 - 1755.26-1754.93 830. 2020.06.23 03:56:05 - 1592884565.0 - 04:56:05 - 1592888165.0 - 1.12465-1.12457 - 106.920-106.911 - 0.94825-0.94815 - 1.24609-1.24593 - 1.06677-1.06655 - 1755.24-1754.90 831. 2020.06.23 03:56:06 - 1592884566.843 - 04:56:06 - 1592888166.843 - 1.12462-1.12456 - 106.923-106.915 - 0.94824-0.94815 - 1.24611-1.24593 - 1.06674-1.06655 - 1755.24-1754.90 832. 2020.06.23 03:56:06 - 1592884566.31 - 04:56:06 - 1592888166.31 - 1.12463-1.12456 - 106.924-106.915 - 0.94824-0.94815 - 1.24609-1.24592 - 1.06675-1.06655 - 1755.24-1754.90 833. 2020.06.23 03:56:10 - 1592884570.656 - 04:56:10 - 1592888170.656 - 1.12452-1.12444 - 106.923-106.916 - 0.94833-0.94824 - 1.24591-1.24574 - 1.06684-1.06663 - 1754.90-1754.55 834. 2020.06.23 03:56:10 - 1592884570.859 - 04:56:10 - 1592888170.859 - 1.12450-1.12444 - 106.923-106.916 - 0.94833-0.94824 - 1.24591-1.24573 - 1.06684-1.06663 - 1754.90-1754.55 835. 2020.06.23 03:56:18 - 1592884578.921 - 04:56:18 - 1592888178.921 - 1.12447-1.12440 - 106.913-106.904 - 0.94832-0.94823 - 1.24595-1.24586 - 1.06699-1.06673 - 1755.31-1754.94 836. 2020.06.23 03:56:19 - 1592884579.125 - 04:56:18 - 1592888178.125 - 1.12447-1.12440 - 106.913-106.904 - 0.94832-0.94823 - 1.24595-1.24586 - 1.06699-1.06673 - 1755.31-1754.94 837. 2020.06.23 03:56:21 - 1592884581.968 - 04:56:21 - 1592888181.968 - 1.12450-1.12443 - 106.909-106.902 - 0.94830-0.94821 - 1.24603-1.24594 - 1.06698-1.06674 - 1755.38-1755.13 838. 2020.06.23 03:56:22 - 1592884582.156 - 04:56:21 - 1592888181.156 - 1.12451-1.12443 - 106.909-106.902 - 0.94830-0.94821 - 1.24605-1.24597 - 1.06699-1.06674 - 1755.38-1755.13 839. 2020.06.23 03:56:22 - 1592884582.359 - 04:56:22 - 1592888182.359 - 1.12452-1.12445 - 106.909-106.902 - 0.94830-0.94821 - 1.24607-1.24598 - 1.06699-1.06675 - 1755.38-1755.11 840. 2020.06.23 03:56:23 - 1592884583.140 - 04:56:22 - 1592888182.140 - 1.12452-1.12445 - 106.909-106.902 - 0.94830-0.94821 - 1.24608-1.24598 - 1.06702-1.06678 - 1755.52-1755.27 841. 2020.06.23 03:56:25 - 1592884585.781 - 04:56:25 - 1592888185.781 - 1.12452-1.12446 - 106.908-106.902 - 0.94830-0.94821 - 1.24606-1.24596 - 1.06699-1.06676 - 1755.50-1755.23 842. 2020.06.23 03:56:27 - 1592884587.109 - 04:56:26 - 1592888186.109 - 1.12456-1.12449 - 106.908-106.901 - 0.94827-0.94819 - 1.24614-1.24604 - 1.06700-1.06677 - 1755.65-1755.34 843. 2020.06.23 03:56:28 - 1592884588.953 - 04:56:28 - 1592888188.953 - 1.12452-1.12446 - 106.907-106.900 - 0.94829-0.94820 - 1.24611-1.24606 - 1.06700-1.06671 - 1755.65-1755.40 844. 2020.06.23 03:56:29 - 1592884589.31 - 04:56:29 - 1592888189.31 - 1.12456-1.12449 - 106.905-106.897 - 0.94826-0.94817 - 1.24617-1.24608 - 1.06697-1.06674 - 1755.65-1755.40 845. 2020.06.23 03:56:31 - 1592884591.703 - 04:56:31 - 1592888191.703 - 1.12455-1.12448 - 106.909-106.902 - 0.94828-0.94821 - 1.24611-1.24605 - 1.06699-1.06676 - 1755.73-1755.51 846. 2020.06.23 03:56:37 - 1592884597.0 - 04:56:37 - 1592888197.0 - 1.12454-1.12447 - 106.914-106.907 - 0.94829-0.94820 - 1.24610-1.24602 - 1.06692-1.06666 - 1755.65-1755.37 847. 2020.06.23 03:56:38 - 1592884598.359 - 04:56:38 - 1592888198.359 - 1.12454-1.12447 - 106.915-106.907 - 0.94829-0.94820 - 1.24610-1.24602 - 1.06692-1.06666 - 1755.65-1755.37 848. 2020.06.23 03:56:38 - 1592884598.625 - 04:56:38 - 1592888198.625 - 1.12454-1.12447 - 106.913-106.904 - 0.94829-0.94820 - 1.24610-1.24602 - 1.06692-1.06666 - 1755.65-1755.37 849. 2020.06.23 03:56:38 - 1592884598.828 - 04:56:38 - 1592888198.828 - 1.12454-1.12447 - 106.909-106.901 - 0.94829-0.94820 - 1.24610-1.24602 - 1.06694-1.06667 - 1755.65-1755.37 850. 2020.06.23 03:56:41 - 1592884601.546 - 04:56:41 - 1592888201.546 - 1.12448-1.12442 - 106.902-106.896 - 0.94830-0.94820 - 1.24600-1.24591 - 1.06693-1.06672 - 1755.64-1755.38 851. 2020.06.23 03:56:41 - 1592884601.953 - 04:56:41 - 1592888201.953 - 1.12449-1.12443 - 106.902-106.895 - 0.94829-0.94821 - 1.24605-1.24596 - 1.06692-1.06671 - 1755.64-1755.38 852. 2020.06.23 03:56:43 - 1592884603.812 - 04:56:43 - 1592888203.812 - 1.12447-1.12440 - 106.895-106.888 - 0.94830-0.94821 - 1.24600-1.24591 - 1.06686-1.06660 - 1755.66-1755.37 853. 2020.06.23 03:56:43 - 1592884603.31 - 04:56:43 - 1592888203.31 - 1.12447-1.12440 - 106.896-106.889 - 0.94830-0.94821 - 1.24598-1.24590 - 1.06685-1.06659 - 1755.66-1755.37 854. 2020.06.23 03:56:44 - 1592884604.343 - 04:56:44 - 1592888204.343 - 1.12447-1.12440 - 106.896-106.889 - 0.94830-0.94821 - 1.24598-1.24589 - 1.06685-1.06660 - 1755.66-1755.37 855. 2020.06.23 03:56:44 - 1592884604.984 - 04:56:44 - 1592888204.984 - 1.12448-1.12440 - 106.897-106.889 - 0.94830-0.94821 - 1.24594-1.24586 - 1.06683-1.06659 - 1755.66-1755.37 856. 2020.06.23 03:56:45 - 1592884605.46 - 04:56:45 - 1592888205.46 - 1.12447-1.12440 - 106.897-106.889 - 0.94830-0.94821 - 1.24599-1.24589 - 1.06685-1.06663 - 1755.66-1755.37 857. 2020.06.23 03:56:46 - 1592884606.281 - 04:56:46 - 1592888206.281 - 1.12447-1.12440 - 106.897-106.888 - 0.94830-0.94821 - 1.24599-1.24589 - 1.06685-1.06662 - 1755.66-1755.37 858. 2020.06.23 03:56:46 - 1592884606.890 - 04:56:46 - 1592888206.890 - 1.12447-1.12440 - 106.895-106.887 - 0.94830-0.94821 - 1.24599-1.24589 - 1.06686-1.06664 - 1755.66-1755.37 859. 2020.06.23 03:56:47 - 1592884607.187 - 04:56:47 - 1592888207.187 - 1.12448-1.12440 - 106.896-106.887 - 0.94830-0.94820 - 1.24600-1.24590 - 1.06684-1.06662 - 1755.66-1755.37 860. 2020.06.23 03:56:48 - 1592884608.109 - 04:56:47 - 1592888207.109 - 1.12446-1.12440 - 106.896-106.887 - 0.94830-0.94821 - 1.24599-1.24589 - 1.06682-1.06663 - 1755.65-1755.27 861. 2020.06.23 03:56:50 - 1592884610.609 - 04:56:50 - 1592888210.609 - 1.12440-1.12433 - 106.896-106.888 - 0.94830-0.94821 - 1.24594-1.24585 - 1.06674-1.06653 - 1755.66-1755.27 862. 2020.06.23 03:56:58 - 1592884618.984 - 04:56:58 - 1592888218.984 - 1.12436-1.12431 - 106.884-106.875 - 0.94834-0.94825 - 1.24581-1.24572 - 1.06669-1.06644 - 1755.93-1755.55 863. 2020.06.23 03:56:59 - 1592884619.328 - 04:56:59 - 1592888219.328 - 1.12436-1.12431 - 106.884-106.875 - 0.94834-0.94825 - 1.24581-1.24572 - 1.06669-1.06647 - 1755.86-1755.44 864. 2020.06.23 03:57:04 - 1592884624.78 - 04:57:03 - 1592888223.78 - 1.12445-1.12439 - 106.892-106.882 - 0.94830-0.94821 - 1.24599-1.24588 - 1.06669-1.06650 - 1755.91-1755.58 865. 2020.06.23 03:57:04 - 1592884624.453 - 04:57:04 - 1592888224.453 - 1.12445-1.12439 - 106.892-106.882 - 0.94830-0.94821 - 1.24599-1.24588 - 1.06669-1.06650 - 1755.91-1755.62 866. 2020.06.23 03:57:04 - 1592884624.734 - 04:57:04 - 1592888224.734 - 1.12445-1.12439 - 106.892-106.882 - 0.94830-0.94821 - 1.24599-1.24588 - 1.06669-1.06650 - 1755.92-1755.60 867. 2020.06.23 03:57:06 - 1592884626.343 - 04:57:06 - 1592888226.343 - 1.12444-1.12439 - 106.893-106.882 - 0.94830-0.94821 - 1.24599-1.24588 - 1.06676-1.06654 - 1755.93-1755.53 868. 2020.06.23 03:57:06 - 1592884626.765 - 04:57:06 - 1592888226.765 - 1.12442-1.12437 - 106.895-106.886 - 0.94830-0.94821 - 1.24599-1.24588 - 1.06681-1.06654 - 1755.93-1755.53 869. 2020.06.23 03:57:07 - 1592884627.234 - 04:57:07 - 1592888227.234 - 1.12442-1.12437 - 106.896-106.887 - 0.94830-0.94821 - 1.24599-1.24588 - 1.06675-1.06656 - 1755.93-1755.53 870. 2020.06.23 03:57:10 - 1592884630.234 - 04:57:10 - 1592888230.234 - 1.12442-1.12437 - 106.896-106.887 - 0.94830-0.94820 - 1.24593-1.24584 - 1.06673-1.06649 - 1755.94-1755.59 871. 2020.06.23 03:57:11 - 1592884631.250 - 04:57:11 - 1592888231.250 - 1.12442-1.12437 - 106.901-106.892 - 0.94830-0.94820 - 1.24596-1.24585 - 1.06671-1.06643 - 1755.94-1755.62 872. 2020.06.23 03:57:11 - 1592884631.593 - 04:57:11 - 1592888231.593 - 1.12443-1.12437 - 106.899-106.891 - 0.94830-0.94820 - 1.24596-1.24585 - 1.06672-1.06650 - 1755.93-1755.55 873. 2020.06.23 03:57:12 - 1592884632.281 - 04:57:12 - 1592888232.281 - 1.12443-1.12437 - 106.898-106.889 - 0.94830-0.94820 - 1.24599-1.24588 - 1.06656-1.06637 - 1755.93-1755.55 874. 2020.06.23 03:57:13 - 1592884633.406 - 04:57:13 - 1592888233.406 - 1.12442-1.12436 - 106.897-106.886 - 0.94830-0.94820 - 1.24594-1.24585 - 1.06653-1.06629 - 1755.93-1755.55 875. 2020.06.23 03:57:14 - 1592884634.46 - 04:57:14 - 1592888234.46 - 1.12456-1.12449 - 106.889-106.881 - 0.94812-0.94803 - 1.24601-1.24591 - 1.06653-1.06632 - 1755.93-1755.64 876. 2020.06.23 03:57:15 - 1592884635.265 - 04:57:14 - 1592888234.265 - 1.12456-1.12449 - 106.889-106.881 - 0.94812-0.94803 - 1.24601-1.24590 - 1.06653-1.06630 - 1755.93-1755.64 877. 2020.06.23 03:57:15 - 1592884635.703 - 04:57:15 - 1592888235.703 - 1.12456-1.12450 - 106.889-106.881 - 0.94812-0.94803 - 1.24601-1.24589 - 1.06656-1.06633 - 1755.93-1755.64 878. 2020.06.23 03:57:15 - 1592884635.921 - 04:57:15 - 1592888235.921 - 1.12455-1.12448 - 106.888-106.881 - 0.94812-0.94803 - 1.24601-1.24589 - 1.06656-1.06630 - 1755.93-1755.64 879. 2020.06.23 03:57:15 - 1592884635.46 - 04:57:15 - 1592888235.46 - 1.12455-1.12448 - 106.889-106.881 - 0.94812-0.94803 - 1.24601-1.24588 - 1.06656-1.06632 - 1755.93-1755.58 880. 2020.06.23 03:57:16 - 1592884636.390 - 04:57:16 - 1592888236.390 - 1.12455-1.12449 - 106.889-106.881 - 0.94812-0.94803 - 1.24601-1.24588 - 1.06656-1.06632 - 1755.93-1755.58 881. 2020.06.23 03:57:16 - 1592884636.781 - 04:57:16 - 1592888236.781 - 1.12454-1.12449 - 106.889-106.881 - 0.94812-0.94803 - 1.24601-1.24588 - 1.06656-1.06632 - 1755.93-1755.58 882. 2020.06.23 03:57:17 - 1592884637.234 - 04:57:16 - 1592888236.234 - 1.12454-1.12449 - 106.890-106.881 - 0.94812-0.94803 - 1.24601-1.24588 - 1.06655-1.06631 - 1755.94-1755.58 883. 2020.06.23 03:57:17 - 1592884637.546 - 04:57:17 - 1592888237.546 - 1.12454-1.12449 - 106.890-106.881 - 0.94812-0.94803 - 1.24601-1.24588 - 1.06655-1.06631 - 1755.94-1755.58 884. 2020.06.23 03:57:18 - 1592884638.750 - 04:57:18 - 1592888238.750 - 1.12457-1.12452 - 106.890-106.881 - 0.94812-0.94802 - 1.24601-1.24588 - 1.06653-1.06629 - 1755.93-1755.61 885. 2020.06.23 03:57:18 - 1592884638.906 - 04:57:18 - 1592888238.906 - 1.12457-1.12452 - 106.890-106.881 - 0.94812-0.94802 - 1.24601-1.24588 - 1.06653-1.06629 - 1755.93-1755.61 886. 2020.06.23 03:57:18 - 1592884638.31 - 04:57:18 - 1592888238.31 - 1.12457-1.12452 - 106.890-106.881 - 0.94812-0.94802 - 1.24601-1.24588 - 1.06653-1.06630 - 1755.93-1755.61 887. 2020.06.23 03:57:19 - 1592884639.515 - 04:57:19 - 1592888239.515 - 1.12455-1.12450 - 106.890-106.881 - 0.94811-0.94802 - 1.24591-1.24585 - 1.06654-1.06629 - 1755.93-1755.55 888. 2020.06.23 03:57:20 - 1592884640.437 - 04:57:20 - 1592888240.437 - 1.12456-1.12449 - 106.891-106.882 - 0.94811-0.94803 - 1.24591-1.24584 - 1.06655-1.06633 - 1755.90-1755.53 889. 2020.06.23 03:57:21 - 1592884641.156 - 04:57:20 - 1592888240.156 - 1.12456-1.12449 - 106.891-106.882 - 0.94811-0.94803 - 1.24591-1.24580 - 1.06655-1.06626 - 1755.91-1755.55 890. 2020.06.23 03:57:21 - 1592884641.484 - 04:57:21 - 1592888241.484 - 1.12457-1.12451 - 106.889-106.882 - 0.94811-0.94803 - 1.24593-1.24584 - 1.06655-1.06632 - 1755.91-1755.55 891. 2020.06.23 03:57:21 - 1592884641.953 - 04:57:21 - 1592888241.953 - 1.12459-1.12453 - 106.890-106.881 - 0.94811-0.94802 - 1.24597-1.24589 - 1.06655-1.06629 - 1755.91-1755.53 892. 2020.06.23 03:57:26 - 1592884646.515 - 04:57:26 - 1592888246.515 - 1.12460-1.12453 - 106.891-106.883 - 0.94808-0.94798 - 1.24601-1.24589 - 1.06654-1.06628 - 1755.89-1755.55 893. 2020.06.23 03:57:26 - 1592884646.953 - 04:57:26 - 1592888246.953 - 1.12460-1.12452 - 106.891-106.883 - 0.94808-0.94798 - 1.24600-1.24589 - 1.06654-1.06630 - 1755.89-1755.55 894. 2020.06.23 03:57:27 - 1592884647.328 - 04:57:27 - 1592888247.328 - 1.12461-1.12455 - 106.891-106.883 - 0.94808-0.94798 - 1.24600-1.24588 - 1.06654-1.06630 - 1755.89-1755.55 895. 2020.06.23 03:57:28 - 1592884648.265 - 04:57:28 - 1592888248.265 - 1.12464-1.12456 - 106.893-106.884 - 0.94807-0.94798 - 1.24595-1.24585 - 1.06650-1.06627 - 1755.93-1755.56 896. 2020.06.23 03:57:31 - 1592884651.296 - 04:57:31 - 1592888251.296 - 1.12460-1.12454 - 106.894-106.885 - 0.94807-0.94798 - 1.24591-1.24580 - 1.06652-1.06626 - 1755.91-1755.55 897. 2020.06.23 03:57:31 - 1592884651.875 - 04:57:31 - 1592888251.875 - 1.12461-1.12454 - 106.895-106.886 - 0.94807-0.94798 - 1.24594-1.24583 - 1.06653-1.06626 - 1755.91-1755.55 898. 2020.06.23 03:57:32 - 1592884652.937 - 04:57:32 - 1592888252.937 - 1.12457-1.12449 - 106.896-106.888 - 0.94808-0.94798 - 1.24589-1.24579 - 1.06654-1.06631 - 1755.91-1755.55 899. 2020.06.23 03:57:37 - 1592884657.250 - 04:57:37 - 1592888257.250 - 1.12458-1.12450 - 106.893-106.884 - 0.94807-0.94798 - 1.24595-1.24585 - 1.06652-1.06630 - 1755.79-1755.41 900. 2020.06.23 03:57:38 - 1592884658.406 - 04:57:38 - 1592888258.406 - 1.12457-1.12449 - 106.890-106.882 - 0.94807-0.94798 - 1.24591-1.24583 - 1.06639-1.06616 - 1755.78-1755.39 901. 2020.06.23 03:57:39 - 1592884659.421 - 04:57:39 - 1592888259.421 - 1.12457-1.12449 - 106.890-106.882 - 0.94807-0.94798 - 1.24590-1.24581 - 1.06645-1.06620 - 1755.78-1755.39 902. 2020.06.23 03:57:42 - 1592884662.406 - 04:57:42 - 1592888262.406 - 1.12463-1.12456 - 106.884-106.875 - 0.94803-0.94793 - 1.24605-1.24590 - 1.06638-1.06609 - 1755.79-1755.41 903. 2020.06.23 03:57:42 - 1592884662.687 - 04:57:42 - 1592888262.687 - 1.12463-1.12456 - 106.884-106.875 - 0.94803-0.94793 - 1.24605-1.24590 - 1.06638-1.06610 - 1755.79-1755.41 904. 2020.06.23 03:57:45 - 1592884665.328 - 04:57:45 - 1592888265.328 - 1.12464-1.12458 - 106.884-106.876 - 0.94802-0.94793 - 1.24605-1.24590 - 1.06636-1.06607 - 1755.84-1755.46 905. 2020.06.23 03:57:49 - 1592884669.359 - 04:57:49 - 1592888269.359 - 1.12472-1.12464 - 106.889-106.880 - 0.94803-0.94794 - 1.24610-1.24593 - 1.06639-1.06611 - 1755.65-1755.24 906. 2020.06.23 03:57:50 - 1592884670.718 - 04:57:50 - 1592888270.718 - 1.12472-1.12464 - 106.889-106.880 - 0.94803-0.94794 - 1.24610-1.24593 - 1.06640-1.06611 - 1755.65-1755.24 907. 2020.06.23 03:57:51 - 1592884671.281 - 04:57:51 - 1592888271.281 - 1.12472-1.12464 - 106.889-106.880 - 0.94803-0.94794 - 1.24609-1.24593 - 1.06640-1.06611 - 1755.65-1755.24 908. 2020.06.23 03:57:51 - 1592884671.609 - 04:57:51 - 1592888271.609 - 1.12472-1.12464 - 106.889-106.880 - 0.94802-0.94794 - 1.24609-1.24593 - 1.06640-1.06611 - 1755.65-1755.24 909. 2020.06.23 03:57:53 - 1592884673.453 - 04:57:53 - 1592888273.453 - 1.12472-1.12466 - 106.881-106.874 - 0.94799-0.94790 - 1.24614-1.24598 - 1.06639-1.06609 - 1755.74-1755.34 910. 2020.06.23 03:57:56 - 1592884676.406 - 04:57:56 - 1592888276.406 - 1.12475-1.12468 - 106.888-106.879 - 0.94795-0.94785 - 1.24625-1.24609 - 1.06636-1.06610 - 1755.72-1755.32 911. 2020.06.23 03:57:56 - 1592884676.718 - 04:57:56 - 1592888276.718 - 1.12474-1.12468 - 106.888-106.879 - 0.94795-0.94785 - 1.24625-1.24609 - 1.06636-1.06610 - 1755.72-1755.32 912. 2020.06.23 03:57:57 - 1592884677.781 - 04:57:57 - 1592888277.781 - 1.12472-1.12466 - 106.884-106.874 - 0.94795-0.94785 - 1.24615-1.24599 - 1.06642-1.06612 - 1755.66-1755.27 913. 2020.06.23 03:58:01 - 1592884681.656 - 04:58:01 - 1592888281.656 - 1.12474-1.12468 - 106.882-106.873 - 0.94794-0.94785 - 1.24616-1.24603 - 1.06640-1.06612 - 1755.60-1755.20 914. 2020.06.23 03:58:02 - 1592884682.421 - 04:58:02 - 1592888282.421 - 1.12474-1.12468 - 106.880-106.870 - 0.94794-0.94785 - 1.24616-1.24603 - 1.06641-1.06614 - 1755.60-1755.20 915. 2020.06.23 03:58:02 - 1592884682.578 - 04:58:02 - 1592888282.578 - 1.12473-1.12468 - 106.878-106.870 - 0.94794-0.94785 - 1.24616-1.24603 - 1.06639-1.06614 - 1755.59-1755.19 916. 2020.06.23 03:58:02 - 1592884682.937 - 04:58:02 - 1592888282.937 - 1.12473-1.12466 - 106.879-106.870 - 0.94794-0.94785 - 1.24610-1.24598 - 1.06638-1.06614 - 1755.59-1755.19 917. 2020.06.23 03:58:03 - 1592884683.265 - 04:58:03 - 1592888283.265 - 1.12472-1.12466 - 106.878-106.869 - 0.94794-0.94785 - 1.24609-1.24597 - 1.06638-1.06614 - 1755.59-1755.19 918. 2020.06.23 03:58:04 - 1592884684.734 - 04:58:04 - 1592888284.734 - 1.12473-1.12467 - 106.877-106.868 - 0.94794-0.94785 - 1.24613-1.24599 - 1.06641-1.06615 - 1755.62-1755.23 919. 2020.06.23 03:58:05 - 1592884685.453 - 04:58:05 - 1592888285.453 - 1.12473-1.12467 - 106.877-106.868 - 0.94794-0.94785 - 1.24613-1.24599 - 1.06641-1.06614 - 1755.58-1755.17 920. 2020.06.23 03:58:06 - 1592884686.625 - 04:58:06 - 1592888286.625 - 1.12473-1.12466 - 106.878-106.869 - 0.94794-0.94785 - 1.24616-1.24602 - 1.06642-1.06617 - 1755.58-1755.17 921. 2020.06.23 03:58:06 - 1592884686.765 - 04:58:06 - 1592888286.765 - 1.12473-1.12466 - 106.879-106.872 - 0.94794-0.94785 - 1.24616-1.24602 - 1.06641-1.06615 - 1755.58-1755.17 922. 2020.06.23 03:58:07 - 1592884687.437 - 04:58:07 - 1592888287.437 - 1.12473-1.12466 - 106.887-106.877 - 0.94794-0.94785 - 1.24616-1.24602 - 1.06642-1.06617 - 1755.61-1755.22 923. 2020.06.23 03:58:07 - 1592884687.562 - 04:58:07 - 1592888287.562 - 1.12473-1.12466 - 106.886-106.877 - 0.94794-0.94785 - 1.24616-1.24602 - 1.06642-1.06617 - 1755.61-1755.22 924. 2020.06.23 03:58:07 - 1592884687.890 - 04:58:07 - 1592888287.890 - 1.12473-1.12466 - 106.886-106.877 - 0.94794-0.94785 - 1.24616-1.24602 - 1.06642-1.06617 - 1755.56-1755.15 925. 2020.06.23 03:58:08 - 1592884688.734 - 04:58:08 - 1592888288.734 - 1.12475-1.12469 - 106.889-106.881 - 0.94794-0.94785 - 1.24622-1.24606 - 1.06643-1.06617 - 1755.58-1755.19 926. 2020.06.23 03:58:09 - 1592884689.62 - 04:58:09 - 1592888289.62 - 1.12475-1.12469 - 106.889-106.879 - 0.94794-0.94785 - 1.24616-1.24602 - 1.06636-1.06615 - 1755.51-1755.10 927. 2020.06.23 03:58:10 - 1592884690.500 - 04:58:10 - 1592888290.500 - 1.12475-1.12469 - 106.889-106.879 - 0.94794-0.94785 - 1.24616-1.24602 - 1.06636-1.06615 - 1755.49-1755.07 928. 2020.06.23 03:58:10 - 1592884690.718 - 04:58:10 - 1592888290.718 - 1.12475-1.12469 - 106.889-106.879 - 0.94794-0.94785 - 1.24616-1.24602 - 1.06636-1.06615 - 1755.50-1755.09 929. 2020.06.23 03:58:11 - 1592884691.968 - 04:58:11 - 1592888291.968 - 1.12481-1.12475 - 106.891-106.881 - 0.94793-0.94784 - 1.24623-1.24610 - 1.06643-1.06617 - 1755.48-1755.07 930. 2020.06.23 03:58:12 - 1592884692.843 - 04:58:12 - 1592888292.843 - 1.12484-1.12477 - 106.890-106.881 - 0.94790-0.94781 - 1.24631-1.24618 - 1.06646-1.06622 - 1755.50-1755.10 931. 2020.06.23 03:58:13 - 1592884693.437 - 04:58:13 - 1592888293.437 - 1.12482-1.12477 - 106.890-106.881 - 0.94790-0.94781 - 1.24628-1.24616 - 1.06645-1.06618 - 1755.50-1755.10 932. 2020.06.23 03:58:14 - 1592884694.484 - 04:58:14 - 1592888294.484 - 1.12482-1.12478 - 106.890-106.881 - 0.94791-0.94781 - 1.24627-1.24615 - 1.06639-1.06617 - 1755.50-1755.10 933. 2020.06.23 03:58:14 - 1592884694.656 - 04:58:14 - 1592888294.656 - 1.12482-1.12478 - 106.890-106.881 - 0.94791-0.94781 - 1.24627-1.24615 - 1.06639-1.06617 - 1755.50-1755.10 934. 2020.06.23 03:58:15 - 1592884695.265 - 04:58:15 - 1592888295.265 - 1.12482-1.12475 - 106.890-106.881 - 0.94791-0.94781 - 1.24630-1.24616 - 1.06639-1.06617 - 1755.50-1755.10 935. 2020.06.23 03:58:15 - 1592884695.609 - 04:58:15 - 1592888295.609 - 1.12482-1.12475 - 106.890-106.881 - 0.94791-0.94781 - 1.24630-1.24616 - 1.06639-1.06617 - 1755.50-1755.10 936. 2020.06.23 03:58:16 - 1592884696.390 - 04:58:16 - 1592888296.390 - 1.12480-1.12474 - 106.888-106.879 - 0.94791-0.94781 - 1.24624-1.24611 - 1.06637-1.06615 - 1755.50-1755.10 937. 2020.06.23 03:58:18 - 1592884698.390 - 04:58:18 - 1592888298.390 - 1.12484-1.12478 - 106.888-106.879 - 0.94789-0.94781 - 1.24627-1.24612 - 1.06638-1.06615 - 1755.47-1755.04 938. 2020.06.23 03:58:18 - 1592884698.562 - 04:58:18 - 1592888298.562 - 1.12484-1.12478 - 106.888-106.879 - 0.94789-0.94781 - 1.24627-1.24612 - 1.06638-1.06615 - 1755.47-1755.04 939. 2020.06.23 03:58:18 - 1592884698.687 - 04:58:18 - 1592888298.687 - 1.12484-1.12478 - 106.888-106.879 - 0.94789-0.94781 - 1.24627-1.24612 - 1.06638-1.06615 - 1755.47-1755.04 940. 2020.06.23 03:58:19 - 1592884699.859 - 04:58:19 - 1592888299.859 - 1.12482-1.12475 - 106.885-106.876 - 0.94790-0.94781 - 1.24626-1.24612 - 1.06640-1.06615 - 1755.47-1755.07 941. 2020.06.23 03:58:20 - 1592884700.375 - 04:58:20 - 1592888300.375 - 1.12482-1.12477 - 106.885-106.876 - 0.94790-0.94781 - 1.24626-1.24612 - 1.06640-1.06615 - 1755.47-1755.07 942. 2020.06.23 03:58:23 - 1592884703.562 - 04:58:23 - 1592888303.562 - 1.12480-1.12474 - 106.882-106.873 - 0.94793-0.94785 - 1.24629-1.24615 - 1.06627-1.06608 - 1755.50-1755.08 943. 2020.06.23 03:58:25 - 1592884705.718 - 04:58:25 - 1592888305.718 - 1.12484-1.12479 - 106.877-106.868 - 0.94793-0.94784 - 1.24631-1.24619 - 1.06629-1.06608 - 1755.52-1755.13 944. 2020.06.23 03:58:29 - 1592884709.156 - 04:58:28 - 1592888308.156 - 1.12486-1.12480 - 106.877-106.869 - 0.94793-0.94785 - 1.24626-1.24612 - 1.06628-1.06609 - 1755.55-1755.16 945. 2020.06.23 03:58:31 - 1592884711.625 - 04:58:31 - 1592888311.625 - 1.12484-1.12479 - 106.871-106.862 - 0.94793-0.94785 - 1.24621-1.24607 - 1.06625-1.06606 - 1755.46-1755.06 946. 2020.06.23 03:58:31 - 1592884711.812 - 04:58:31 - 1592888311.812 - 1.12484-1.12479 - 106.872-106.862 - 0.94793-0.94785 - 1.24621-1.24607 - 1.06630-1.06609 - 1755.46-1755.06 947. 2020.06.23 03:58:34 - 1592884714.109 - 04:58:33 - 1592888313.109 - 1.12472-1.12467 - 106.872-106.863 - 0.94797-0.94788 - 1.24612-1.24599 - 1.06629-1.06608 - 1755.36-1754.94 948. 2020.06.23 03:58:35 - 1592884715.859 - 04:58:35 - 1592888315.859 - 1.12474-1.12468 - 106.869-106.861 - 0.94797-0.94788 - 1.24612-1.24598 - 1.06628-1.06607 - 1755.43-1755.01 949. 2020.06.23 03:58:36 - 1592884716.687 - 04:58:36 - 1592888316.687 - 1.12472-1.12466 - 106.874-106.865 - 0.94798-0.94788 - 1.24612-1.24598 - 1.06629-1.06604 - 1755.43-1755.01 950. 2020.06.23 03:58:36 - 1592884716.921 - 04:58:36 - 1592888316.921 - 1.12473-1.12468 - 106.873-106.865 - 0.94798-0.94788 - 1.24612-1.24598 - 1.06629-1.06603 - 1755.41-1754.98 951. 2020.06.23 03:58:37 - 1592884717.171 - 04:58:36 - 1592888316.171 - 1.12473-1.12468 - 106.874-106.865 - 0.94798-0.94788 - 1.24612-1.24598 - 1.06629-1.06603 - 1755.41-1754.98 952. 2020.06.23 03:58:37 - 1592884717.640 - 04:58:37 - 1592888317.640 - 1.12473-1.12468 - 106.874-106.866 - 0.94798-0.94789 - 1.24618-1.24608 - 1.06630-1.06607 - 1755.41-1754.98 953. 2020.06.23 03:58:38 - 1592884718.421 - 04:58:38 - 1592888318.421 - 1.12474-1.12469 - 106.875-106.866 - 0.94802-0.94794 - 1.24611-1.24600 - 1.06630-1.06603 - 1755.41-1754.98 954. 2020.06.23 03:58:39 - 1592884719.515 - 04:58:39 - 1592888319.515 - 1.12469-1.12464 - 106.874-106.865 - 0.94802-0.94794 - 1.24609-1.24594 - 1.06637-1.06616 - 1755.40-1755.01 955. 2020.06.23 03:58:39 - 1592884719.968 - 04:58:39 - 1592888319.968 - 1.12469-1.12464 - 106.874-106.865 - 0.94802-0.94794 - 1.24609-1.24595 - 1.06637-1.06618 - 1755.40-1755.01 956. 2020.06.23 03:58:41 - 1592884721.812 - 04:58:41 - 1592888321.812 - 1.12469-1.12464 - 106.873-106.865 - 0.94802-0.94794 - 1.24609-1.24597 - 1.06638-1.06617 - 1755.40-1755.01 957. 2020.06.23 03:58:42 - 1592884722.718 - 04:58:42 - 1592888322.718 - 1.12469-1.12464 - 106.873-106.865 - 0.94803-0.94794 - 1.24609-1.24596 - 1.06636-1.06615 - 1755.40-1755.01 958. 2020.06.23 03:58:44 - 1592884724.890 - 04:58:44 - 1592888324.890 - 1.12468-1.12464 - 106.872-106.863 - 0.94803-0.94794 - 1.24607-1.24595 - 1.06637-1.06615 - 1755.39-1755.01 959. 2020.06.23 03:58:45 - 1592884725.375 - 04:58:45 - 1592888325.375 - 1.12468-1.12464 - 106.872-106.863 - 0.94803-0.94794 - 1.24607-1.24595 - 1.06637-1.06615 - 1755.39-1755.01 960. 2020.06.23 03:58:45 - 1592884725.609 - 04:58:45 - 1592888325.609 - 1.12468-1.12464 - 106.872-106.863 - 0.94803-0.94794 - 1.24607-1.24595 - 1.06637-1.06615 - 1755.39-1755.01 961. 2020.06.23 03:58:49 - 1592884729.109 - 04:58:48 - 1592888328.109 - 1.12474-1.12468 - 106.872-106.863 - 0.94800-0.94790 - 1.24617-1.24604 - 1.06638-1.06618 - 1755.40-1755.03 962. 2020.06.23 03:58:49 - 1592884729.781 - 04:58:49 - 1592888329.781 - 1.12474-1.12468 - 106.872-106.863 - 0.94800-0.94790 - 1.24617-1.24604 - 1.06638-1.06618 - 1755.37-1754.96 963. 2020.06.23 03:58:51 - 1592884731.312 - 04:58:51 - 1592888331.312 - 1.12472-1.12465 - 106.870-106.861 - 0.94800-0.94791 - 1.24616-1.24603 - 1.06637-1.06614 - 1755.39-1754.98 964. 2020.06.23 03:58:51 - 1592884731.468 - 04:58:51 - 1592888331.468 - 1.12472-1.12465 - 106.868-106.861 - 0.94800-0.94791 - 1.24616-1.24603 - 1.06639-1.06614 - 1755.39-1754.98 965. 2020.06.23 03:58:53 - 1592884733.484 - 04:58:53 - 1592888333.484 - 1.12470-1.12463 - 106.871-106.861 - 0.94803-0.94794 - 1.24612-1.24601 - 1.06638-1.06615 - 1755.33-1754.91 966. 2020.06.23 03:58:53 - 1592884733.968 - 04:58:53 - 1592888333.968 - 1.12469-1.12462 - 106.872-106.863 - 0.94803-0.94794 - 1.24612-1.24601 - 1.06634-1.06609 - 1755.33-1754.91 967. 2020.06.23 03:58:54 - 1592884734.31 - 04:58:54 - 1592888334.31 - 1.12463-1.12456 - 106.873-106.864 - 0.94806-0.94798 - 1.24608-1.24598 - 1.06637-1.06615 - 1755.20-1754.76 968. 2020.06.23 03:58:56 - 1592884736.734 - 04:58:56 - 1592888336.734 - 1.12462-1.12456 - 106.876-106.866 - 0.94806-0.94798 - 1.24608-1.24598 - 1.06639-1.06615 - 1755.02-1754.64 969. 2020.06.23 03:58:59 - 1592884739.500 - 04:58:59 - 1592888339.500 - 1.12464-1.12459 - 106.875-106.866 - 0.94807-0.94798 - 1.24600-1.24584 - 1.06639-1.06614 - 1755.05-1754.58 970. 2020.06.23 03:59:00 - 1592884740.468 - 04:59:00 - 1592888340.468 - 1.12467-1.12462 - 106.876-106.866 - 0.94807-0.94797 - 1.24601-1.24588 - 1.06640-1.06614 - 1755.11-1754.75 971. 2020.06.23 03:59:00 - 1592884740.703 - 04:59:00 - 1592888340.703 - 1.12465-1.12461 - 106.875-106.866 - 0.94807-0.94797 - 1.24601-1.24586 - 1.06641-1.06615 - 1755.22-1754.86 972. 2020.06.23 03:59:04 - 1592884744.703 - 04:59:04 - 1592888344.703 - 1.12457-1.12452 - 106.874-106.865 - 0.94811-0.94802 - 1.24591-1.24575 - 1.06631-1.06608 - 1755.24-1754.88 973. 2020.06.23 03:59:04 - 1592884744.46 - 04:59:04 - 1592888344.46 - 1.12457-1.12452 - 106.874-106.865 - 0.94811-0.94802 - 1.24591-1.24575 - 1.06631-1.06608 - 1755.24-1754.88 974. 2020.06.23 03:59:06 - 1592884746.921 - 04:59:06 - 1592888346.921 - 1.12457-1.12452 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24575 - 1.06633-1.06608 - 1755.29-1754.90 975. 2020.06.23 03:59:07 - 1592884747.140 - 04:59:06 - 1592888346.140 - 1.12457-1.12452 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24575 - 1.06633-1.06608 - 1755.29-1754.90 976. 2020.06.23 03:59:07 - 1592884747.484 - 04:59:07 - 1592888347.484 - 1.12457-1.12452 - 106.876-106.866 - 0.94811-0.94802 - 1.24592-1.24577 - 1.06633-1.06608 - 1755.29-1754.90 977. 2020.06.23 03:59:07 - 1592884747.968 - 04:59:07 - 1592888347.968 - 1.12457-1.12453 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06608 - 1755.31-1754.95 978. 2020.06.23 03:59:08 - 1592884748.296 - 04:59:08 - 1592888348.296 - 1.12457-1.12453 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06608 - 1755.31-1754.95 979. 2020.06.23 03:59:08 - 1592884748.453 - 04:59:08 - 1592888348.453 - 1.12457-1.12453 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06608 - 1755.31-1754.95 980. 2020.06.23 03:59:09 - 1592884749.656 - 04:59:09 - 1592888349.656 - 1.12458-1.12453 - 106.874-106.865 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06610 - 1755.31-1754.95 981. 2020.06.23 03:59:09 - 1592884749.828 - 04:59:09 - 1592888349.828 - 1.12458-1.12453 - 106.875-106.865 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06610 - 1755.31-1754.95 982. 2020.06.23 03:59:10 - 1592884750.609 - 04:59:10 - 1592888350.609 - 1.12458-1.12453 - 106.875-106.865 - 0.94811-0.94802 - 1.24592-1.24577 - 1.06634-1.06610 - 1755.27-1754.95 983. 2020.06.23 03:59:10 - 1592884750.750 - 04:59:10 - 1592888350.750 - 1.12458-1.12453 - 106.875-106.865 - 0.94811-0.94802 - 1.24592-1.24577 - 1.06634-1.06610 - 1755.27-1754.90 984. 2020.06.23 03:59:10 - 1592884750.0 - 04:59:10 - 1592888350.0 - 1.12458-1.12453 - 106.874-106.865 - 0.94810-0.94800 - 1.24592-1.24577 - 1.06635-1.06610 - 1755.27-1754.90 985. 2020.06.23 03:59:11 - 1592884751.203 - 04:59:11 - 1592888351.203 - 1.12458-1.12454 - 106.873-106.865 - 0.94809-0.94799 - 1.24592-1.24577 - 1.06636-1.06610 - 1755.28-1754.95 986. 2020.06.23 03:59:13 - 1592884753.812 - 04:59:13 - 1592888353.812 - 1.12462-1.12456 - 106.875-106.865 - 0.94807-0.94799 - 1.24598-1.24582 - 1.06647-1.06620 - 1755.44-1755.09 987. 2020.06.23 03:59:13 - 1592884753.46 - 04:59:13 - 1592888353.46 - 1.12462-1.12457 - 106.876-106.868 - 0.94807-0.94799 - 1.24601-1.24583 - 1.06642-1.06622 - 1755.44-1755.09 988. 2020.06.23 03:59:14 - 1592884754.812 - 04:59:14 - 1592888354.812 - 1.12463-1.12459 - 106.874-106.865 - 0.94807-0.94799 - 1.24601-1.24585 - 1.06647-1.06619 - 1755.55-1755.20 989. 2020.06.23 03:59:23 - 1592884763.218 - 04:59:23 - 1592888363.218 - 1.12477-1.12471 - 106.880-106.871 - 0.94797-0.94788 - 1.24625-1.24609 - 1.06648-1.06627 - 1755.68-1755.31 990. 2020.06.23 03:59:24 - 1592884764.156 - 04:59:24 - 1592888364.156 - 1.12478-1.12471 - 106.880-106.871 - 0.94797-0.94788 - 1.24625-1.24609 - 1.06649-1.06629 - 1755.68-1755.32 991. 2020.06.23 03:59:34 - 1592884774.109 - 04:59:33 - 1592888373.109 - 1.12485-1.12479 - 106.878-106.869 - 0.94794-0.94785 - 1.24635-1.24620 - 1.06666-1.06638 - 1755.84-1755.52 992. 2020.06.23 03:59:40 - 1592884780.125 - 04:59:39 - 1592888379.125 - 1.12504-1.12498 - 106.887-106.879 - 0.94791-0.94782 - 1.24664-1.24648 - 1.06698-1.06671 - 1755.84-1755.48 993. 2020.06.23 03:59:40 - 1592884780.937 - 04:59:40 - 1592888380.937 - 1.12503-1.12497 - 106.887-106.879 - 0.94789-0.94781 - 1.24661-1.24648 - 1.06697-1.06669 - 1755.80-1755.45 994. 2020.06.23 03:59:41 - 1592884781.359 - 04:59:40 - 1592888380.359 - 1.12503-1.12497 - 106.887-106.880 - 0.94789-0.94781 - 1.24661-1.24647 - 1.06699-1.06672 - 1755.80-1755.45 995. 2020.06.23 03:59:41 - 1592884781.625 - 04:59:41 - 1592888381.625 - 1.12503-1.12497 - 106.888-106.881 - 0.94789-0.94781 - 1.24661-1.24647 - 1.06700-1.06673 - 1755.80-1755.45 996. 2020.06.23 03:59:42 - 1592884782.171 - 04:59:41 - 1592888381.171 - 1.12505-1.12499 - 106.890-106.882 - 0.94789-0.94781 - 1.24661-1.24648 - 1.06711-1.06686 - 1755.78-1755.37 997. 2020.06.23 03:59:43 - 1592884783.156 - 04:59:42 - 1592888382.156 - 1.12512-1.12506 - 106.898-106.890 - 0.94786-0.94777 - 1.24680-1.24668 - 1.06719-1.06701 - 1755.75-1755.38 998. 2020.06.23 03:59:58 - 1592884798.359 - 04:59:56 - 1592888396.359 - 1.12547-1.12541 - 106.936-106.927 - 0.94772-0.94758 - 1.24720-1.24708 - 1.06849-1.06823 - 1755.61-1755.24 999. 2020.06.23 03:59:58 - 1592884798.453 - 04:59:56 - 1592888396.453 - 1.12547-1.12541 - 106.935-106.926 - 0.94769-0.94758 - 1.24720-1.24708 - 1.06849-1.06823 - 1755.61-1755.24 * 1000. 2020.06.23 03:59:58 - 1592884798.453 - 04:59:56 - 1592888396.453 - 1.12547-1.12541 - 106.935-106.926 - 0.94769-0.94758 - 1.24720-1.24708 - 1.06849-1.06823 - 1755.61-1755.24 * -> 2020.06.23 04:00:06 - 1592884806.187 - 05:00:17 - 1592888417.906 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 03:58:37 - 1592884717.640 - 04:58:37 - 1592888317.640 - 1.12473-1.12468 - 106.874-106.866 - 0.94798-0.94789 - 1.24618-1.24608 - 1.06630-1.06607 - 1755.41-1754.98 952. 2020.06.23 03:58:38 - 1592884718.421 - 04:58:38 - 1592888318.421 - 1.12474-1.12469 - 106.875-106.866 - 0.94802-0.94794 - 1.24611-1.24600 - 1.06630-1.06603 - 1755.41-1754.98 953. 2020.06.23 03:58:39 - 1592884719.515 - 04:58:39 - 1592888319.515 - 1.12469-1.12464 - 106.874-106.865 - 0.94802-0.94794 - 1.24609-1.24594 - 1.06637-1.06616 - 1755.40-1755.01 954. 2020.06.23 03:58:39 - 1592884719.968 - 04:58:39 - 1592888319.968 - 1.12469-1.12464 - 106.874-106.865 - 0.94802-0.94794 - 1.24609-1.24595 - 1.06637-1.06618 - 1755.40-1755.01 955. 2020.06.23 03:58:41 - 1592884721.812 - 04:58:41 - 1592888321.812 - 1.12469-1.12464 - 106.873-106.865 - 0.94802-0.94794 - 1.24609-1.24597 - 1.06638-1.06617 - 1755.40-1755.01 956. 2020.06.23 03:58:42 - 1592884722.718 - 04:58:42 - 1592888322.718 - 1.12469-1.12464 - 106.873-106.865 - 0.94803-0.94794 - 1.24609-1.24596 - 1.06636-1.06615 - 1755.40-1755.01 957. 2020.06.23 03:58:44 - 1592884724.890 - 04:58:44 - 1592888324.890 - 1.12468-1.12464 - 106.872-106.863 - 0.94803-0.94794 - 1.24607-1.24595 - 1.06637-1.06615 - 1755.39-1755.01 958. 2020.06.23 03:58:45 - 1592884725.375 - 04:58:45 - 1592888325.375 - 1.12468-1.12464 - 106.872-106.863 - 0.94803-0.94794 - 1.24607-1.24595 - 1.06637-1.06615 - 1755.39-1755.01 959. 2020.06.23 03:58:45 - 1592884725.609 - 04:58:45 - 1592888325.609 - 1.12468-1.12464 - 106.872-106.863 - 0.94803-0.94794 - 1.24607-1.24595 - 1.06637-1.06615 - 1755.39-1755.01 960. 2020.06.23 03:58:49 - 1592884729.109 - 04:58:48 - 1592888328.109 - 1.12474-1.12468 - 106.872-106.863 - 0.94800-0.94790 - 1.24617-1.24604 - 1.06638-1.06618 - 1755.40-1755.03 961. 2020.06.23 03:58:49 - 1592884729.781 - 04:58:49 - 1592888329.781 - 1.12474-1.12468 - 106.872-106.863 - 0.94800-0.94790 - 1.24617-1.24604 - 1.06638-1.06618 - 1755.37-1754.96 962. 2020.06.23 03:58:51 - 1592884731.312 - 04:58:51 - 1592888331.312 - 1.12472-1.12465 - 106.870-106.861 - 0.94800-0.94791 - 1.24616-1.24603 - 1.06637-1.06614 - 1755.39-1754.98 963. 2020.06.23 03:58:51 - 1592884731.468 - 04:58:51 - 1592888331.468 - 1.12472-1.12465 - 106.868-106.861 - 0.94800-0.94791 - 1.24616-1.24603 - 1.06639-1.06614 - 1755.39-1754.98 964. 2020.06.23 03:58:53 - 1592884733.484 - 04:58:53 - 1592888333.484 - 1.12470-1.12463 - 106.871-106.861 - 0.94803-0.94794 - 1.24612-1.24601 - 1.06638-1.06615 - 1755.33-1754.91 965. 2020.06.23 03:58:53 - 1592884733.968 - 04:58:53 - 1592888333.968 - 1.12469-1.12462 - 106.872-106.863 - 0.94803-0.94794 - 1.24612-1.24601 - 1.06634-1.06609 - 1755.33-1754.91 966. 2020.06.23 03:58:54 - 1592884734.31 - 04:58:54 - 1592888334.31 - 1.12463-1.12456 - 106.873-106.864 - 0.94806-0.94798 - 1.24608-1.24598 - 1.06637-1.06615 - 1755.20-1754.76 967. 2020.06.23 03:58:56 - 1592884736.734 - 04:58:56 - 1592888336.734 - 1.12462-1.12456 - 106.876-106.866 - 0.94806-0.94798 - 1.24608-1.24598 - 1.06639-1.06615 - 1755.02-1754.64 968. 2020.06.23 03:58:59 - 1592884739.500 - 04:58:59 - 1592888339.500 - 1.12464-1.12459 - 106.875-106.866 - 0.94807-0.94798 - 1.24600-1.24584 - 1.06639-1.06614 - 1755.05-1754.58 969. 2020.06.23 03:59:00 - 1592884740.468 - 04:59:00 - 1592888340.468 - 1.12467-1.12462 - 106.876-106.866 - 0.94807-0.94797 - 1.24601-1.24588 - 1.06640-1.06614 - 1755.11-1754.75 970. 2020.06.23 03:59:00 - 1592884740.703 - 04:59:00 - 1592888340.703 - 1.12465-1.12461 - 106.875-106.866 - 0.94807-0.94797 - 1.24601-1.24586 - 1.06641-1.06615 - 1755.22-1754.86 971. 2020.06.23 03:59:04 - 1592884744.703 - 04:59:04 - 1592888344.703 - 1.12457-1.12452 - 106.874-106.865 - 0.94811-0.94802 - 1.24591-1.24575 - 1.06631-1.06608 - 1755.24-1754.88 972. 2020.06.23 03:59:04 - 1592884744.46 - 04:59:04 - 1592888344.46 - 1.12457-1.12452 - 106.874-106.865 - 0.94811-0.94802 - 1.24591-1.24575 - 1.06631-1.06608 - 1755.24-1754.88 973. 2020.06.23 03:59:06 - 1592884746.921 - 04:59:06 - 1592888346.921 - 1.12457-1.12452 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24575 - 1.06633-1.06608 - 1755.29-1754.90 974. 2020.06.23 03:59:07 - 1592884747.140 - 04:59:06 - 1592888346.140 - 1.12457-1.12452 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24575 - 1.06633-1.06608 - 1755.29-1754.90 975. 2020.06.23 03:59:07 - 1592884747.484 - 04:59:07 - 1592888347.484 - 1.12457-1.12452 - 106.876-106.866 - 0.94811-0.94802 - 1.24592-1.24577 - 1.06633-1.06608 - 1755.29-1754.90 976. 2020.06.23 03:59:07 - 1592884747.968 - 04:59:07 - 1592888347.968 - 1.12457-1.12453 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06608 - 1755.31-1754.95 977. 2020.06.23 03:59:08 - 1592884748.296 - 04:59:08 - 1592888348.296 - 1.12457-1.12453 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06608 - 1755.31-1754.95 978. 2020.06.23 03:59:08 - 1592884748.453 - 04:59:08 - 1592888348.453 - 1.12457-1.12453 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06608 - 1755.31-1754.95 979. 2020.06.23 03:59:09 - 1592884749.656 - 04:59:09 - 1592888349.656 - 1.12458-1.12453 - 106.874-106.865 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06610 - 1755.31-1754.95 980. 2020.06.23 03:59:09 - 1592884749.828 - 04:59:09 - 1592888349.828 - 1.12458-1.12453 - 106.875-106.865 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06610 - 1755.31-1754.95 981. 2020.06.23 03:59:10 - 1592884750.609 - 04:59:10 - 1592888350.609 - 1.12458-1.12453 - 106.875-106.865 - 0.94811-0.94802 - 1.24592-1.24577 - 1.06634-1.06610 - 1755.27-1754.95 982. 2020.06.23 03:59:10 - 1592884750.750 - 04:59:10 - 1592888350.750 - 1.12458-1.12453 - 106.875-106.865 - 0.94811-0.94802 - 1.24592-1.24577 - 1.06634-1.06610 - 1755.27-1754.90 983. 2020.06.23 03:59:10 - 1592884750.0 - 04:59:10 - 1592888350.0 - 1.12458-1.12453 - 106.874-106.865 - 0.94810-0.94800 - 1.24592-1.24577 - 1.06635-1.06610 - 1755.27-1754.90 984. 2020.06.23 03:59:11 - 1592884751.203 - 04:59:11 - 1592888351.203 - 1.12458-1.12454 - 106.873-106.865 - 0.94809-0.94799 - 1.24592-1.24577 - 1.06636-1.06610 - 1755.28-1754.95 985. 2020.06.23 03:59:13 - 1592884753.812 - 04:59:13 - 1592888353.812 - 1.12462-1.12456 - 106.875-106.865 - 0.94807-0.94799 - 1.24598-1.24582 - 1.06647-1.06620 - 1755.44-1755.09 986. 2020.06.23 03:59:13 - 1592884753.46 - 04:59:13 - 1592888353.46 - 1.12462-1.12457 - 106.876-106.868 - 0.94807-0.94799 - 1.24601-1.24583 - 1.06642-1.06622 - 1755.44-1755.09 987. 2020.06.23 03:59:14 - 1592884754.812 - 04:59:14 - 1592888354.812 - 1.12463-1.12459 - 106.874-106.865 - 0.94807-0.94799 - 1.24601-1.24585 - 1.06647-1.06619 - 1755.55-1755.20 988. 2020.06.23 03:59:23 - 1592884763.218 - 04:59:23 - 1592888363.218 - 1.12477-1.12471 - 106.880-106.871 - 0.94797-0.94788 - 1.24625-1.24609 - 1.06648-1.06627 - 1755.68-1755.31 989. 2020.06.23 03:59:24 - 1592884764.156 - 04:59:24 - 1592888364.156 - 1.12478-1.12471 - 106.880-106.871 - 0.94797-0.94788 - 1.24625-1.24609 - 1.06649-1.06629 - 1755.68-1755.32 990. 2020.06.23 03:59:34 - 1592884774.109 - 04:59:33 - 1592888373.109 - 1.12485-1.12479 - 106.878-106.869 - 0.94794-0.94785 - 1.24635-1.24620 - 1.06666-1.06638 - 1755.84-1755.52 991. 2020.06.23 03:59:40 - 1592884780.125 - 04:59:39 - 1592888379.125 - 1.12504-1.12498 - 106.887-106.879 - 0.94791-0.94782 - 1.24664-1.24648 - 1.06698-1.06671 - 1755.84-1755.48 992. 2020.06.23 03:59:40 - 1592884780.937 - 04:59:40 - 1592888380.937 - 1.12503-1.12497 - 106.887-106.879 - 0.94789-0.94781 - 1.24661-1.24648 - 1.06697-1.06669 - 1755.80-1755.45 993. 2020.06.23 03:59:41 - 1592884781.359 - 04:59:40 - 1592888380.359 - 1.12503-1.12497 - 106.887-106.880 - 0.94789-0.94781 - 1.24661-1.24647 - 1.06699-1.06672 - 1755.80-1755.45 994. 2020.06.23 03:59:41 - 1592884781.625 - 04:59:41 - 1592888381.625 - 1.12503-1.12497 - 106.888-106.881 - 0.94789-0.94781 - 1.24661-1.24647 - 1.06700-1.06673 - 1755.80-1755.45 995. 2020.06.23 03:59:42 - 1592884782.171 - 04:59:41 - 1592888381.171 - 1.12505-1.12499 - 106.890-106.882 - 0.94789-0.94781 - 1.24661-1.24648 - 1.06711-1.06686 - 1755.78-1755.37 996. 2020.06.23 03:59:43 - 1592884783.156 - 04:59:42 - 1592888382.156 - 1.12512-1.12506 - 106.898-106.890 - 0.94786-0.94777 - 1.24680-1.24668 - 1.06719-1.06701 - 1755.75-1755.38 997. 2020.06.23 03:59:58 - 1592884798.359 - 04:59:56 - 1592888396.359 - 1.12547-1.12541 - 106.936-106.927 - 0.94772-0.94758 - 1.24720-1.24708 - 1.06849-1.06823 - 1755.61-1755.24 998. 2020.06.23 03:59:58 - 1592884798.453 - 04:59:56 - 1592888396.453 - 1.12547-1.12541 - 106.935-106.926 - 0.94769-0.94758 - 1.24720-1.24708 - 1.06849-1.06823 - 1755.61-1755.24 * 999. 2020.06.23 03:59:58 - 1592884798.453 - 04:59:56 - 1592888396.453 - 1.12547-1.12541 - 106.935-106.926 - 0.94769-0.94758 - 1.24720-1.24708 - 1.06849-1.06823 - 1755.61-1755.24 * 1000. 2020.06.23 04:00:06 - 1592884806.187 - 05:00:04 - 1592888404.187 - 1.12547-1.12541 - 106.955-106.946 - 0.94764-0.94750 - 1.24775-1.24767 - 1.06950-1.06944 - 1755.84-1755.68 * -> 2020.06.23 04:00:19 - 1592884819.296 - 05:00:24 - 1592888424.140 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 03:58:42 - 1592884722.718 - 04:58:42 - 1592888322.718 - 1.12469-1.12464 - 106.873-106.865 - 0.94803-0.94794 - 1.24609-1.24596 - 1.06636-1.06615 - 1755.40-1755.01 952. 2020.06.23 03:58:44 - 1592884724.890 - 04:58:44 - 1592888324.890 - 1.12468-1.12464 - 106.872-106.863 - 0.94803-0.94794 - 1.24607-1.24595 - 1.06637-1.06615 - 1755.39-1755.01 953. 2020.06.23 03:58:45 - 1592884725.375 - 04:58:45 - 1592888325.375 - 1.12468-1.12464 - 106.872-106.863 - 0.94803-0.94794 - 1.24607-1.24595 - 1.06637-1.06615 - 1755.39-1755.01 954. 2020.06.23 03:58:45 - 1592884725.609 - 04:58:45 - 1592888325.609 - 1.12468-1.12464 - 106.872-106.863 - 0.94803-0.94794 - 1.24607-1.24595 - 1.06637-1.06615 - 1755.39-1755.01 955. 2020.06.23 03:58:49 - 1592884729.109 - 04:58:48 - 1592888328.109 - 1.12474-1.12468 - 106.872-106.863 - 0.94800-0.94790 - 1.24617-1.24604 - 1.06638-1.06618 - 1755.40-1755.03 956. 2020.06.23 03:58:49 - 1592884729.781 - 04:58:49 - 1592888329.781 - 1.12474-1.12468 - 106.872-106.863 - 0.94800-0.94790 - 1.24617-1.24604 - 1.06638-1.06618 - 1755.37-1754.96 957. 2020.06.23 03:58:51 - 1592884731.312 - 04:58:51 - 1592888331.312 - 1.12472-1.12465 - 106.870-106.861 - 0.94800-0.94791 - 1.24616-1.24603 - 1.06637-1.06614 - 1755.39-1754.98 958. 2020.06.23 03:58:51 - 1592884731.468 - 04:58:51 - 1592888331.468 - 1.12472-1.12465 - 106.868-106.861 - 0.94800-0.94791 - 1.24616-1.24603 - 1.06639-1.06614 - 1755.39-1754.98 959. 2020.06.23 03:58:53 - 1592884733.484 - 04:58:53 - 1592888333.484 - 1.12470-1.12463 - 106.871-106.861 - 0.94803-0.94794 - 1.24612-1.24601 - 1.06638-1.06615 - 1755.33-1754.91 960. 2020.06.23 03:58:53 - 1592884733.968 - 04:58:53 - 1592888333.968 - 1.12469-1.12462 - 106.872-106.863 - 0.94803-0.94794 - 1.24612-1.24601 - 1.06634-1.06609 - 1755.33-1754.91 961. 2020.06.23 03:58:54 - 1592884734.31 - 04:58:54 - 1592888334.31 - 1.12463-1.12456 - 106.873-106.864 - 0.94806-0.94798 - 1.24608-1.24598 - 1.06637-1.06615 - 1755.20-1754.76 962. 2020.06.23 03:58:56 - 1592884736.734 - 04:58:56 - 1592888336.734 - 1.12462-1.12456 - 106.876-106.866 - 0.94806-0.94798 - 1.24608-1.24598 - 1.06639-1.06615 - 1755.02-1754.64 963. 2020.06.23 03:58:59 - 1592884739.500 - 04:58:59 - 1592888339.500 - 1.12464-1.12459 - 106.875-106.866 - 0.94807-0.94798 - 1.24600-1.24584 - 1.06639-1.06614 - 1755.05-1754.58 964. 2020.06.23 03:59:00 - 1592884740.468 - 04:59:00 - 1592888340.468 - 1.12467-1.12462 - 106.876-106.866 - 0.94807-0.94797 - 1.24601-1.24588 - 1.06640-1.06614 - 1755.11-1754.75 965. 2020.06.23 03:59:00 - 1592884740.703 - 04:59:00 - 1592888340.703 - 1.12465-1.12461 - 106.875-106.866 - 0.94807-0.94797 - 1.24601-1.24586 - 1.06641-1.06615 - 1755.22-1754.86 966. 2020.06.23 03:59:04 - 1592884744.703 - 04:59:04 - 1592888344.703 - 1.12457-1.12452 - 106.874-106.865 - 0.94811-0.94802 - 1.24591-1.24575 - 1.06631-1.06608 - 1755.24-1754.88 967. 2020.06.23 03:59:04 - 1592884744.46 - 04:59:04 - 1592888344.46 - 1.12457-1.12452 - 106.874-106.865 - 0.94811-0.94802 - 1.24591-1.24575 - 1.06631-1.06608 - 1755.24-1754.88 968. 2020.06.23 03:59:06 - 1592884746.921 - 04:59:06 - 1592888346.921 - 1.12457-1.12452 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24575 - 1.06633-1.06608 - 1755.29-1754.90 969. 2020.06.23 03:59:07 - 1592884747.140 - 04:59:06 - 1592888346.140 - 1.12457-1.12452 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24575 - 1.06633-1.06608 - 1755.29-1754.90 970. 2020.06.23 03:59:07 - 1592884747.484 - 04:59:07 - 1592888347.484 - 1.12457-1.12452 - 106.876-106.866 - 0.94811-0.94802 - 1.24592-1.24577 - 1.06633-1.06608 - 1755.29-1754.90 971. 2020.06.23 03:59:07 - 1592884747.968 - 04:59:07 - 1592888347.968 - 1.12457-1.12453 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06608 - 1755.31-1754.95 972. 2020.06.23 03:59:08 - 1592884748.296 - 04:59:08 - 1592888348.296 - 1.12457-1.12453 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06608 - 1755.31-1754.95 973. 2020.06.23 03:59:08 - 1592884748.453 - 04:59:08 - 1592888348.453 - 1.12457-1.12453 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06608 - 1755.31-1754.95 974. 2020.06.23 03:59:09 - 1592884749.656 - 04:59:09 - 1592888349.656 - 1.12458-1.12453 - 106.874-106.865 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06610 - 1755.31-1754.95 975. 2020.06.23 03:59:09 - 1592884749.828 - 04:59:09 - 1592888349.828 - 1.12458-1.12453 - 106.875-106.865 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06610 - 1755.31-1754.95 976. 2020.06.23 03:59:10 - 1592884750.609 - 04:59:10 - 1592888350.609 - 1.12458-1.12453 - 106.875-106.865 - 0.94811-0.94802 - 1.24592-1.24577 - 1.06634-1.06610 - 1755.27-1754.95 977. 2020.06.23 03:59:10 - 1592884750.750 - 04:59:10 - 1592888350.750 - 1.12458-1.12453 - 106.875-106.865 - 0.94811-0.94802 - 1.24592-1.24577 - 1.06634-1.06610 - 1755.27-1754.90 978. 2020.06.23 03:59:10 - 1592884750.0 - 04:59:10 - 1592888350.0 - 1.12458-1.12453 - 106.874-106.865 - 0.94810-0.94800 - 1.24592-1.24577 - 1.06635-1.06610 - 1755.27-1754.90 979. 2020.06.23 03:59:11 - 1592884751.203 - 04:59:11 - 1592888351.203 - 1.12458-1.12454 - 106.873-106.865 - 0.94809-0.94799 - 1.24592-1.24577 - 1.06636-1.06610 - 1755.28-1754.95 980. 2020.06.23 03:59:13 - 1592884753.812 - 04:59:13 - 1592888353.812 - 1.12462-1.12456 - 106.875-106.865 - 0.94807-0.94799 - 1.24598-1.24582 - 1.06647-1.06620 - 1755.44-1755.09 981. 2020.06.23 03:59:13 - 1592884753.46 - 04:59:13 - 1592888353.46 - 1.12462-1.12457 - 106.876-106.868 - 0.94807-0.94799 - 1.24601-1.24583 - 1.06642-1.06622 - 1755.44-1755.09 982. 2020.06.23 03:59:14 - 1592884754.812 - 04:59:14 - 1592888354.812 - 1.12463-1.12459 - 106.874-106.865 - 0.94807-0.94799 - 1.24601-1.24585 - 1.06647-1.06619 - 1755.55-1755.20 983. 2020.06.23 03:59:23 - 1592884763.218 - 04:59:23 - 1592888363.218 - 1.12477-1.12471 - 106.880-106.871 - 0.94797-0.94788 - 1.24625-1.24609 - 1.06648-1.06627 - 1755.68-1755.31 984. 2020.06.23 03:59:24 - 1592884764.156 - 04:59:24 - 1592888364.156 - 1.12478-1.12471 - 106.880-106.871 - 0.94797-0.94788 - 1.24625-1.24609 - 1.06649-1.06629 - 1755.68-1755.32 985. 2020.06.23 03:59:34 - 1592884774.109 - 04:59:33 - 1592888373.109 - 1.12485-1.12479 - 106.878-106.869 - 0.94794-0.94785 - 1.24635-1.24620 - 1.06666-1.06638 - 1755.84-1755.52 986. 2020.06.23 03:59:40 - 1592884780.125 - 04:59:39 - 1592888379.125 - 1.12504-1.12498 - 106.887-106.879 - 0.94791-0.94782 - 1.24664-1.24648 - 1.06698-1.06671 - 1755.84-1755.48 987. 2020.06.23 03:59:40 - 1592884780.937 - 04:59:40 - 1592888380.937 - 1.12503-1.12497 - 106.887-106.879 - 0.94789-0.94781 - 1.24661-1.24648 - 1.06697-1.06669 - 1755.80-1755.45 988. 2020.06.23 03:59:41 - 1592884781.359 - 04:59:40 - 1592888380.359 - 1.12503-1.12497 - 106.887-106.880 - 0.94789-0.94781 - 1.24661-1.24647 - 1.06699-1.06672 - 1755.80-1755.45 989. 2020.06.23 03:59:41 - 1592884781.625 - 04:59:41 - 1592888381.625 - 1.12503-1.12497 - 106.888-106.881 - 0.94789-0.94781 - 1.24661-1.24647 - 1.06700-1.06673 - 1755.80-1755.45 990. 2020.06.23 03:59:42 - 1592884782.171 - 04:59:41 - 1592888381.171 - 1.12505-1.12499 - 106.890-106.882 - 0.94789-0.94781 - 1.24661-1.24648 - 1.06711-1.06686 - 1755.78-1755.37 991. 2020.06.23 03:59:43 - 1592884783.156 - 04:59:42 - 1592888382.156 - 1.12512-1.12506 - 106.898-106.890 - 0.94786-0.94777 - 1.24680-1.24668 - 1.06719-1.06701 - 1755.75-1755.38 992. 2020.06.23 03:59:58 - 1592884798.359 - 04:59:56 - 1592888396.359 - 1.12547-1.12541 - 106.936-106.927 - 0.94772-0.94758 - 1.24720-1.24708 - 1.06849-1.06823 - 1755.61-1755.24 993. 2020.06.23 03:59:58 - 1592884798.453 - 04:59:56 - 1592888396.453 - 1.12547-1.12541 - 106.935-106.926 - 0.94769-0.94758 - 1.24720-1.24708 - 1.06849-1.06823 - 1755.61-1755.24 * 994. 2020.06.23 03:59:58 - 1592884798.453 - 04:59:56 - 1592888396.453 - 1.12547-1.12541 - 106.935-106.926 - 0.94769-0.94758 - 1.24720-1.24708 - 1.06849-1.06823 - 1755.61-1755.24 * 995. 2020.06.23 04:00:06 - 1592884806.187 - 05:00:04 - 1592888404.187 - 1.12547-1.12541 - 106.955-106.946 - 0.94764-0.94750 - 1.24775-1.24767 - 1.06950-1.06944 - 1755.84-1755.68 * 996. 2020.06.23 04:00:18 - 1592884818.953 - 05:00:17 - 1592888417.953 - 1.12547-1.12541 - 106.962-106.953 - 0.94776-0.94762 - 1.24779-1.24762 - 1.06910-1.06889 - 1755.47-1755.09 * 997. 2020.06.23 04:00:18 - 1592884818.62 - 05:00:18 - 1592888418.62 - 1.12547-1.12541 - 106.959-106.950 - 0.94776-0.94763 - 1.24779-1.24762 - 1.06910-1.06889 - 1755.51-1755.10 * 998. 2020.06.23 04:00:19 - 1592884819.203 - 05:00:18 - 1592888418.203 - 1.12608-1.12600 - 106.959-106.949 - 0.94776-0.94763 - 1.24775-1.24763 - 1.06909-1.06887 - 1755.50-1755.10 999. 2020.06.23 04:00:19 - 1592884819.296 - 05:00:18 - 1592888418.296 - 1.12608-1.12600 - 106.959-106.949 - 0.94776-0.94763 - 1.24775-1.24763 - 1.06909-1.06887 - 1755.50-1755.10 * 1000. 2020.06.23 04:00:19 - 1592884819.296 - 05:00:18 - 1592888418.328 - 1.12608-1.12600 - 106.960-106.950 - 0.94777-0.94763 - 1.24772-1.24760 - 1.06909-1.06887 - 1755.49-1755.10 * -> 2020.06.23 04:00:27 - 1592884827.218 - 05:00:33 - 1592888433.937 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 03:58:44 - 1592884724.890 - 04:58:44 - 1592888324.890 - 1.12468-1.12464 - 106.872-106.863 - 0.94803-0.94794 - 1.24607-1.24595 - 1.06637-1.06615 - 1755.39-1755.01 952. 2020.06.23 03:58:45 - 1592884725.375 - 04:58:45 - 1592888325.375 - 1.12468-1.12464 - 106.872-106.863 - 0.94803-0.94794 - 1.24607-1.24595 - 1.06637-1.06615 - 1755.39-1755.01 953. 2020.06.23 03:58:45 - 1592884725.609 - 04:58:45 - 1592888325.609 - 1.12468-1.12464 - 106.872-106.863 - 0.94803-0.94794 - 1.24607-1.24595 - 1.06637-1.06615 - 1755.39-1755.01 954. 2020.06.23 03:58:49 - 1592884729.109 - 04:58:48 - 1592888328.109 - 1.12474-1.12468 - 106.872-106.863 - 0.94800-0.94790 - 1.24617-1.24604 - 1.06638-1.06618 - 1755.40-1755.03 955. 2020.06.23 03:58:49 - 1592884729.781 - 04:58:49 - 1592888329.781 - 1.12474-1.12468 - 106.872-106.863 - 0.94800-0.94790 - 1.24617-1.24604 - 1.06638-1.06618 - 1755.37-1754.96 956. 2020.06.23 03:58:51 - 1592884731.312 - 04:58:51 - 1592888331.312 - 1.12472-1.12465 - 106.870-106.861 - 0.94800-0.94791 - 1.24616-1.24603 - 1.06637-1.06614 - 1755.39-1754.98 957. 2020.06.23 03:58:51 - 1592884731.468 - 04:58:51 - 1592888331.468 - 1.12472-1.12465 - 106.868-106.861 - 0.94800-0.94791 - 1.24616-1.24603 - 1.06639-1.06614 - 1755.39-1754.98 958. 2020.06.23 03:58:53 - 1592884733.484 - 04:58:53 - 1592888333.484 - 1.12470-1.12463 - 106.871-106.861 - 0.94803-0.94794 - 1.24612-1.24601 - 1.06638-1.06615 - 1755.33-1754.91 959. 2020.06.23 03:58:53 - 1592884733.968 - 04:58:53 - 1592888333.968 - 1.12469-1.12462 - 106.872-106.863 - 0.94803-0.94794 - 1.24612-1.24601 - 1.06634-1.06609 - 1755.33-1754.91 960. 2020.06.23 03:58:54 - 1592884734.31 - 04:58:54 - 1592888334.31 - 1.12463-1.12456 - 106.873-106.864 - 0.94806-0.94798 - 1.24608-1.24598 - 1.06637-1.06615 - 1755.20-1754.76 961. 2020.06.23 03:58:56 - 1592884736.734 - 04:58:56 - 1592888336.734 - 1.12462-1.12456 - 106.876-106.866 - 0.94806-0.94798 - 1.24608-1.24598 - 1.06639-1.06615 - 1755.02-1754.64 962. 2020.06.23 03:58:59 - 1592884739.500 - 04:58:59 - 1592888339.500 - 1.12464-1.12459 - 106.875-106.866 - 0.94807-0.94798 - 1.24600-1.24584 - 1.06639-1.06614 - 1755.05-1754.58 963. 2020.06.23 03:59:00 - 1592884740.468 - 04:59:00 - 1592888340.468 - 1.12467-1.12462 - 106.876-106.866 - 0.94807-0.94797 - 1.24601-1.24588 - 1.06640-1.06614 - 1755.11-1754.75 964. 2020.06.23 03:59:00 - 1592884740.703 - 04:59:00 - 1592888340.703 - 1.12465-1.12461 - 106.875-106.866 - 0.94807-0.94797 - 1.24601-1.24586 - 1.06641-1.06615 - 1755.22-1754.86 965. 2020.06.23 03:59:04 - 1592884744.703 - 04:59:04 - 1592888344.703 - 1.12457-1.12452 - 106.874-106.865 - 0.94811-0.94802 - 1.24591-1.24575 - 1.06631-1.06608 - 1755.24-1754.88 966. 2020.06.23 03:59:04 - 1592884744.46 - 04:59:04 - 1592888344.46 - 1.12457-1.12452 - 106.874-106.865 - 0.94811-0.94802 - 1.24591-1.24575 - 1.06631-1.06608 - 1755.24-1754.88 967. 2020.06.23 03:59:06 - 1592884746.921 - 04:59:06 - 1592888346.921 - 1.12457-1.12452 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24575 - 1.06633-1.06608 - 1755.29-1754.90 968. 2020.06.23 03:59:07 - 1592884747.140 - 04:59:06 - 1592888346.140 - 1.12457-1.12452 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24575 - 1.06633-1.06608 - 1755.29-1754.90 969. 2020.06.23 03:59:07 - 1592884747.484 - 04:59:07 - 1592888347.484 - 1.12457-1.12452 - 106.876-106.866 - 0.94811-0.94802 - 1.24592-1.24577 - 1.06633-1.06608 - 1755.29-1754.90 970. 2020.06.23 03:59:07 - 1592884747.968 - 04:59:07 - 1592888347.968 - 1.12457-1.12453 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06608 - 1755.31-1754.95 971. 2020.06.23 03:59:08 - 1592884748.296 - 04:59:08 - 1592888348.296 - 1.12457-1.12453 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06608 - 1755.31-1754.95 972. 2020.06.23 03:59:08 - 1592884748.453 - 04:59:08 - 1592888348.453 - 1.12457-1.12453 - 106.876-106.866 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06608 - 1755.31-1754.95 973. 2020.06.23 03:59:09 - 1592884749.656 - 04:59:09 - 1592888349.656 - 1.12458-1.12453 - 106.874-106.865 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06610 - 1755.31-1754.95 974. 2020.06.23 03:59:09 - 1592884749.828 - 04:59:09 - 1592888349.828 - 1.12458-1.12453 - 106.875-106.865 - 0.94811-0.94802 - 1.24591-1.24577 - 1.06633-1.06610 - 1755.31-1754.95 975. 2020.06.23 03:59:10 - 1592884750.609 - 04:59:10 - 1592888350.609 - 1.12458-1.12453 - 106.875-106.865 - 0.94811-0.94802 - 1.24592-1.24577 - 1.06634-1.06610 - 1755.27-1754.95 976. 2020.06.23 03:59:10 - 1592884750.750 - 04:59:10 - 1592888350.750 - 1.12458-1.12453 - 106.875-106.865 - 0.94811-0.94802 - 1.24592-1.24577 - 1.06634-1.06610 - 1755.27-1754.90 977. 2020.06.23 03:59:10 - 1592884750.0 - 04:59:10 - 1592888350.0 - 1.12458-1.12453 - 106.874-106.865 - 0.94810-0.94800 - 1.24592-1.24577 - 1.06635-1.06610 - 1755.27-1754.90 978. 2020.06.23 03:59:11 - 1592884751.203 - 04:59:11 - 1592888351.203 - 1.12458-1.12454 - 106.873-106.865 - 0.94809-0.94799 - 1.24592-1.24577 - 1.06636-1.06610 - 1755.28-1754.95 979. 2020.06.23 03:59:13 - 1592884753.812 - 04:59:13 - 1592888353.812 - 1.12462-1.12456 - 106.875-106.865 - 0.94807-0.94799 - 1.24598-1.24582 - 1.06647-1.06620 - 1755.44-1755.09 980. 2020.06.23 03:59:13 - 1592884753.46 - 04:59:13 - 1592888353.46 - 1.12462-1.12457 - 106.876-106.868 - 0.94807-0.94799 - 1.24601-1.24583 - 1.06642-1.06622 - 1755.44-1755.09 981. 2020.06.23 03:59:14 - 1592884754.812 - 04:59:14 - 1592888354.812 - 1.12463-1.12459 - 106.874-106.865 - 0.94807-0.94799 - 1.24601-1.24585 - 1.06647-1.06619 - 1755.55-1755.20 982. 2020.06.23 03:59:23 - 1592884763.218 - 04:59:23 - 1592888363.218 - 1.12477-1.12471 - 106.880-106.871 - 0.94797-0.94788 - 1.24625-1.24609 - 1.06648-1.06627 - 1755.68-1755.31 983. 2020.06.23 03:59:24 - 1592884764.156 - 04:59:24 - 1592888364.156 - 1.12478-1.12471 - 106.880-106.871 - 0.94797-0.94788 - 1.24625-1.24609 - 1.06649-1.06629 - 1755.68-1755.32 984. 2020.06.23 03:59:34 - 1592884774.109 - 04:59:33 - 1592888373.109 - 1.12485-1.12479 - 106.878-106.869 - 0.94794-0.94785 - 1.24635-1.24620 - 1.06666-1.06638 - 1755.84-1755.52 985. 2020.06.23 03:59:40 - 1592884780.125 - 04:59:39 - 1592888379.125 - 1.12504-1.12498 - 106.887-106.879 - 0.94791-0.94782 - 1.24664-1.24648 - 1.06698-1.06671 - 1755.84-1755.48 986. 2020.06.23 03:59:40 - 1592884780.937 - 04:59:40 - 1592888380.937 - 1.12503-1.12497 - 106.887-106.879 - 0.94789-0.94781 - 1.24661-1.24648 - 1.06697-1.06669 - 1755.80-1755.45 987. 2020.06.23 03:59:41 - 1592884781.359 - 04:59:40 - 1592888380.359 - 1.12503-1.12497 - 106.887-106.880 - 0.94789-0.94781 - 1.24661-1.24647 - 1.06699-1.06672 - 1755.80-1755.45 988. 2020.06.23 03:59:41 - 1592884781.625 - 04:59:41 - 1592888381.625 - 1.12503-1.12497 - 106.888-106.881 - 0.94789-0.94781 - 1.24661-1.24647 - 1.06700-1.06673 - 1755.80-1755.45 989. 2020.06.23 03:59:42 - 1592884782.171 - 04:59:41 - 1592888381.171 - 1.12505-1.12499 - 106.890-106.882 - 0.94789-0.94781 - 1.24661-1.24648 - 1.06711-1.06686 - 1755.78-1755.37 990. 2020.06.23 03:59:43 - 1592884783.156 - 04:59:42 - 1592888382.156 - 1.12512-1.12506 - 106.898-106.890 - 0.94786-0.94777 - 1.24680-1.24668 - 1.06719-1.06701 - 1755.75-1755.38 991. 2020.06.23 03:59:58 - 1592884798.359 - 04:59:56 - 1592888396.359 - 1.12547-1.12541 - 106.936-106.927 - 0.94772-0.94758 - 1.24720-1.24708 - 1.06849-1.06823 - 1755.61-1755.24 992. 2020.06.23 03:59:58 - 1592884798.453 - 04:59:56 - 1592888396.453 - 1.12547-1.12541 - 106.935-106.926 - 0.94769-0.94758 - 1.24720-1.24708 - 1.06849-1.06823 - 1755.61-1755.24 * 993. 2020.06.23 03:59:58 - 1592884798.453 - 04:59:56 - 1592888396.453 - 1.12547-1.12541 - 106.935-106.926 - 0.94769-0.94758 - 1.24720-1.24708 - 1.06849-1.06823 - 1755.61-1755.24 * 994. 2020.06.23 04:00:06 - 1592884806.187 - 05:00:04 - 1592888404.187 - 1.12547-1.12541 - 106.955-106.946 - 0.94764-0.94750 - 1.24775-1.24767 - 1.06950-1.06944 - 1755.84-1755.68 * 995. 2020.06.23 04:00:18 - 1592884818.953 - 05:00:17 - 1592888417.953 - 1.12547-1.12541 - 106.962-106.953 - 0.94776-0.94762 - 1.24779-1.24762 - 1.06910-1.06889 - 1755.47-1755.09 * 996. 2020.06.23 04:00:18 - 1592884818.62 - 05:00:18 - 1592888418.62 - 1.12547-1.12541 - 106.959-106.950 - 0.94776-0.94763 - 1.24779-1.24762 - 1.06910-1.06889 - 1755.51-1755.10 * 997. 2020.06.23 04:00:19 - 1592884819.203 - 05:00:18 - 1592888418.203 - 1.12608-1.12600 - 106.959-106.949 - 0.94776-0.94763 - 1.24775-1.24763 - 1.06909-1.06887 - 1755.50-1755.10 998. 2020.06.23 04:00:19 - 1592884819.296 - 05:00:18 - 1592888418.296 - 1.12608-1.12600 - 106.959-106.949 - 0.94776-0.94763 - 1.24775-1.24763 - 1.06909-1.06887 - 1755.50-1755.10 * 999. 2020.06.23 04:00:19 - 1592884819.296 - 05:00:18 - 1592888418.328 - 1.12608-1.12600 - 106.960-106.950 - 0.94777-0.94763 - 1.24772-1.24760 - 1.06909-1.06887 - 1755.49-1755.10 * 1000. 2020.06.23 04:00:27 - 1592884827.218 - 05:00:25 - 1592888425.218 - 1.12608-1.12600 - 106.974-106.964 - 0.94788-0.94775 - 1.24748-1.24734 - 1.06887-1.06862 - 1755.30-1754.91 *