-> 2020.06.23 03:55:02 - 1592884502.734 - 04:55:03 - 1592888103.921 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.23 03:50:54 - 1592884254.843 - 04:50:54 - 1592887854.843 - 1.12393-1.12386 - 106.835-106.826 - 0.94895-0.94881 - 1.24481-1.24470 - 1.06658-1.06634 - 1755.48-1755.17 702. 2020.06.23 03:50:55 - 1592884255.781 - 04:50:55 - 1592887855.781 - 1.12394-1.12388 - 106.843-106.833 - 0.94895-0.94881 - 1.24485-1.24474 - 1.06656-1.06635 - 1755.53-1755.18 703. 2020.06.23 03:50:55 - 1592884255.937 - 04:50:55 - 1592887855.937 - 1.12394-1.12388 - 106.842-106.832 - 0.94895-0.94881 - 1.24485-1.24474 - 1.06656-1.06635 - 1755.49-1755.15 704. 2020.06.23 03:50:56 - 1592884256.109 - 04:50:55 - 1592887855.109 - 1.12394-1.12388 - 106.843-106.833 - 0.94895-0.94881 - 1.24485-1.24474 - 1.06656-1.06635 - 1755.49-1755.15 705. 2020.06.23 03:50:56 - 1592884256.234 - 04:50:56 - 1592887856.234 - 1.12394-1.12388 - 106.843-106.833 - 0.94895-0.94881 - 1.24485-1.24474 - 1.06656-1.06635 - 1755.49-1755.15 706. 2020.06.23 03:50:56 - 1592884256.890 - 04:50:56 - 1592887856.890 - 1.12394-1.12388 - 106.843-106.833 - 0.94895-0.94881 - 1.24485-1.24474 - 1.06657-1.06635 - 1755.49-1755.15 707. 2020.06.23 03:50:57 - 1592884257.78 - 04:50:56 - 1592887856.78 - 1.12394-1.12388 - 106.843-106.833 - 0.94895-0.94881 - 1.24485-1.24474 - 1.06657-1.06635 - 1755.49-1755.15 708. 2020.06.23 03:50:58 - 1592884258.296 - 04:50:58 - 1592887858.296 - 1.12394-1.12388 - 106.846-106.836 - 0.94895-0.94881 - 1.24491-1.24478 - 1.06657-1.06636 - 1755.51-1755.19 709. 2020.06.23 03:50:59 - 1592884259.46 - 04:50:59 - 1592887859.46 - 1.12393-1.12387 - 106.842-106.833 - 0.94894-0.94881 - 1.24481-1.24472 - 1.06658-1.06634 - 1755.60-1755.22 710. 2020.06.23 03:51:00 - 1592884260.234 - 04:50:59 - 1592887859.234 - 1.12393-1.12387 - 106.842-106.833 - 0.94894-0.94881 - 1.24481-1.24469 - 1.06657-1.06635 - 1755.60-1755.23 711. 2020.06.23 03:51:00 - 1592884260.562 - 04:51:00 - 1592887860.562 - 1.12394-1.12387 - 106.842-106.833 - 0.94894-0.94881 - 1.24481-1.24469 - 1.06657-1.06635 - 1755.60-1755.23 712. 2020.06.23 03:51:00 - 1592884260.78 - 04:51:00 - 1592887860.78 - 1.12393-1.12387 - 106.841-106.832 - 0.94894-0.94881 - 1.24481-1.24469 - 1.06659-1.06635 - 1755.66-1755.32 713. 2020.06.23 03:51:01 - 1592884261.218 - 04:51:01 - 1592887861.218 - 1.12393-1.12387 - 106.841-106.832 - 0.94894-0.94881 - 1.24481-1.24469 - 1.06659-1.06635 - 1755.66-1755.32 714. 2020.06.23 03:51:01 - 1592884261.406 - 04:51:01 - 1592887861.406 - 1.12394-1.12387 - 106.841-106.832 - 0.94894-0.94881 - 1.24485-1.24472 - 1.06657-1.06635 - 1755.66-1755.32 715. 2020.06.23 03:51:01 - 1592884261.796 - 04:51:01 - 1592887861.796 - 1.12395-1.12388 - 106.842-106.831 - 0.94894-0.94881 - 1.24485-1.24472 - 1.06654-1.06630 - 1755.66-1755.32 716. 2020.06.23 03:51:01 - 1592884261.46 - 04:51:01 - 1592887861.46 - 1.12394-1.12388 - 106.842-106.831 - 0.94894-0.94881 - 1.24485-1.24472 - 1.06654-1.06630 - 1755.57-1755.27 717. 2020.06.23 03:51:02 - 1592884262.265 - 04:51:02 - 1592887862.265 - 1.12394-1.12388 - 106.842-106.831 - 0.94894-0.94881 - 1.24485-1.24472 - 1.06654-1.06631 - 1755.57-1755.27 718. 2020.06.23 03:51:02 - 1592884262.875 - 04:51:02 - 1592887862.875 - 1.12394-1.12388 - 106.842-106.831 - 0.94894-0.94881 - 1.24491-1.24478 - 1.06660-1.06635 - 1755.64-1755.28 719. 2020.06.23 03:51:03 - 1592884263.140 - 04:51:02 - 1592887862.140 - 1.12395-1.12388 - 106.842-106.831 - 0.94894-0.94881 - 1.24491-1.24478 - 1.06660-1.06635 - 1755.73-1755.37 720. 2020.06.23 03:51:03 - 1592884263.421 - 04:51:03 - 1592887863.421 - 1.12395-1.12389 - 106.841-106.831 - 0.94894-0.94881 - 1.24491-1.24478 - 1.06659-1.06635 - 1755.77-1755.40 721. 2020.06.23 03:51:03 - 1592884263.968 - 04:51:03 - 1592887863.968 - 1.12395-1.12389 - 106.839-106.831 - 0.94894-0.94881 - 1.24491-1.24478 - 1.06656-1.06633 - 1755.84-1755.46 722. 2020.06.23 03:51:04 - 1592884264.281 - 04:51:04 - 1592887864.281 - 1.12395-1.12389 - 106.839-106.831 - 0.94894-0.94881 - 1.24491-1.24478 - 1.06656-1.06633 - 1755.80-1755.46 723. 2020.06.23 03:51:04 - 1592884264.453 - 04:51:04 - 1592887864.453 - 1.12395-1.12389 - 106.841-106.832 - 0.94894-0.94881 - 1.24491-1.24478 - 1.06656-1.06633 - 1755.80-1755.46 724. 2020.06.23 03:51:04 - 1592884264.593 - 04:51:04 - 1592887864.593 - 1.12395-1.12389 - 106.841-106.831 - 0.94894-0.94881 - 1.24491-1.24478 - 1.06656-1.06633 - 1755.80-1755.46 725. 2020.06.23 03:51:05 - 1592884265.250 - 04:51:05 - 1592887865.250 - 1.12395-1.12389 - 106.839-106.832 - 0.94894-0.94881 - 1.24485-1.24475 - 1.06657-1.06633 - 1755.87-1755.51 726. 2020.06.23 03:51:05 - 1592884265.578 - 04:51:05 - 1592887865.578 - 1.12395-1.12389 - 106.841-106.832 - 0.94894-0.94881 - 1.24485-1.24475 - 1.06657-1.06635 - 1755.92-1755.54 727. 2020.06.23 03:51:05 - 1592884265.890 - 04:51:05 - 1592887865.890 - 1.12395-1.12389 - 106.842-106.832 - 0.94894-0.94881 - 1.24484-1.24475 - 1.06658-1.06634 - 1755.86-1755.52 728. 2020.06.23 03:51:06 - 1592884266.296 - 04:51:06 - 1592887866.296 - 1.12395-1.12389 - 106.842-106.832 - 0.94894-0.94881 - 1.24485-1.24475 - 1.06658-1.06632 - 1755.87-1755.52 729. 2020.06.23 03:51:06 - 1592884266.812 - 04:51:06 - 1592887866.812 - 1.12395-1.12389 - 106.842-106.832 - 0.94894-0.94881 - 1.24485-1.24475 - 1.06658-1.06635 - 1755.84-1755.52 730. 2020.06.23 03:51:06 - 1592884266.984 - 04:51:06 - 1592887866.984 - 1.12395-1.12389 - 106.842-106.832 - 0.94894-0.94881 - 1.24485-1.24475 - 1.06658-1.06635 - 1755.85-1755.53 731. 2020.06.23 03:51:07 - 1592884267.203 - 04:51:07 - 1592887867.203 - 1.12395-1.12389 - 106.840-106.832 - 0.94895-0.94881 - 1.24486-1.24475 - 1.06658-1.06635 - 1755.85-1755.53 732. 2020.06.23 03:51:07 - 1592884267.406 - 04:51:07 - 1592887867.406 - 1.12395-1.12389 - 106.840-106.832 - 0.94895-0.94881 - 1.24485-1.24475 - 1.06658-1.06635 - 1755.89-1755.55 733. 2020.06.23 03:51:07 - 1592884267.578 - 04:51:07 - 1592887867.578 - 1.12395-1.12389 - 106.840-106.832 - 0.94895-0.94881 - 1.24485-1.24475 - 1.06658-1.06635 - 1755.91-1755.57 734. 2020.06.23 03:51:07 - 1592884267.828 - 04:51:07 - 1592887867.828 - 1.12395-1.12389 - 106.840-106.832 - 0.94895-0.94881 - 1.24485-1.24475 - 1.06657-1.06635 - 1755.91-1755.57 735. 2020.06.23 03:51:08 - 1592884268.328 - 04:51:08 - 1592887868.328 - 1.12395-1.12389 - 106.841-106.832 - 0.94895-0.94881 - 1.24485-1.24475 - 1.06657-1.06633 - 1755.89-1755.56 736. 2020.06.23 03:51:08 - 1592884268.625 - 04:51:08 - 1592887868.625 - 1.12395-1.12389 - 106.841-106.832 - 0.94895-0.94881 - 1.24485-1.24475 - 1.06657-1.06633 - 1755.91-1755.56 737. 2020.06.23 03:51:09 - 1592884269.375 - 04:51:09 - 1592887869.375 - 1.12395-1.12389 - 106.842-106.832 - 0.94895-0.94881 - 1.24485-1.24475 - 1.06659-1.06636 - 1755.86-1755.55 738. 2020.06.23 03:51:09 - 1592884269.734 - 04:51:09 - 1592887869.734 - 1.12395-1.12389 - 106.842-106.832 - 0.94895-0.94881 - 1.24485-1.24475 - 1.06659-1.06636 - 1755.89-1755.53 739. 2020.06.23 03:51:09 - 1592884269.859 - 04:51:09 - 1592887869.859 - 1.12395-1.12389 - 106.842-106.832 - 0.94895-0.94881 - 1.24485-1.24475 - 1.06659-1.06636 - 1755.89-1755.53 740. 2020.06.23 03:51:09 - 1592884269.62 - 04:51:09 - 1592887869.62 - 1.12395-1.12389 - 106.842-106.832 - 0.94895-0.94881 - 1.24485-1.24475 - 1.06659-1.06636 - 1755.92-1755.56 741. 2020.06.23 03:51:10 - 1592884270.312 - 04:51:10 - 1592887870.312 - 1.12395-1.12389 - 106.841-106.832 - 0.94895-0.94881 - 1.24485-1.24475 - 1.06659-1.06636 - 1755.92-1755.56 742. 2020.06.23 03:51:10 - 1592884270.500 - 04:51:10 - 1592887870.500 - 1.12395-1.12388 - 106.841-106.832 - 0.94895-0.94881 - 1.24486-1.24478 - 1.06662-1.06638 - 1755.92-1755.56 743. 2020.06.23 03:51:11 - 1592884271.156 - 04:51:11 - 1592887871.156 - 1.12396-1.12389 - 106.845-106.837 - 0.94895-0.94881 - 1.24491-1.24478 - 1.06663-1.06640 - 1755.92-1755.59 744. 2020.06.23 03:51:11 - 1592884271.453 - 04:51:11 - 1592887871.453 - 1.12396-1.12389 - 106.847-106.837 - 0.94895-0.94881 - 1.24491-1.24478 - 1.06663-1.06640 - 1755.94-1755.54 745. 2020.06.23 03:51:11 - 1592884271.890 - 04:51:11 - 1592887871.890 - 1.12396-1.12389 - 106.845-106.835 - 0.94895-0.94881 - 1.24491-1.24478 - 1.06663-1.06640 - 1755.99-1755.60 746. 2020.06.23 03:51:11 - 1592884271.46 - 04:51:11 - 1592887871.46 - 1.12396-1.12389 - 106.845-106.835 - 0.94895-0.94881 - 1.24491-1.24478 - 1.06663-1.06640 - 1755.99-1755.60 747. 2020.06.23 03:51:12 - 1592884272.234 - 04:51:12 - 1592887872.234 - 1.12396-1.12389 - 106.845-106.835 - 0.94895-0.94881 - 1.24491-1.24478 - 1.06663-1.06640 - 1755.99-1755.60 748. 2020.06.23 03:51:12 - 1592884272.62 - 04:51:12 - 1592887872.62 - 1.12396-1.12389 - 106.844-106.836 - 0.94895-0.94881 - 1.24491-1.24478 - 1.06663-1.06639 - 1755.98-1755.54 749. 2020.06.23 03:51:13 - 1592884273.390 - 04:51:13 - 1592887873.390 - 1.12396-1.12389 - 106.844-106.835 - 0.94894-0.94881 - 1.24491-1.24478 - 1.06663-1.06642 - 1755.98-1755.56 750. 2020.06.23 03:51:13 - 1592884273.15 - 04:51:13 - 1592887873.15 - 1.12396-1.12389 - 106.845-106.836 - 0.94894-0.94881 - 1.24491-1.24478 - 1.06663-1.06640 - 1756.01-1755.52 751. 2020.06.23 03:51:14 - 1592884274.328 - 04:51:14 - 1592887874.328 - 1.12396-1.12389 - 106.846-106.836 - 0.94894-0.94881 - 1.24491-1.24478 - 1.06663-1.06640 - 1755.94-1755.53 752. 2020.06.23 03:51:14 - 1592884274.484 - 04:51:14 - 1592887874.484 - 1.12396-1.12389 - 106.846-106.836 - 0.94894-0.94881 - 1.24491-1.24478 - 1.06663-1.06640 - 1755.94-1755.53 753. 2020.06.23 03:51:14 - 1592884274.15 - 04:51:14 - 1592887874.15 - 1.12400-1.12396 - 106.845-106.836 - 0.94893-0.94881 - 1.24491-1.24480 - 1.06665-1.06636 - 1756.04-1755.66 754. 2020.06.23 03:51:15 - 1592884275.859 - 04:51:15 - 1592887875.859 - 1.12411-1.12404 - 106.846-106.836 - 0.94891-0.94879 - 1.24499-1.24483 - 1.06662-1.06634 - 1756.00-1755.64 755. 2020.06.23 03:51:16 - 1592884276.437 - 04:51:16 - 1592887876.437 - 1.12410-1.12403 - 106.846-106.836 - 0.94891-0.94879 - 1.24499-1.24483 - 1.06663-1.06642 - 1756.02-1755.70 756. 2020.06.23 03:51:18 - 1592884278.437 - 04:51:18 - 1592887878.437 - 1.12410-1.12403 - 106.841-106.830 - 0.94892-0.94880 - 1.24490-1.24477 - 1.06663-1.06640 - 1756.05-1755.73 757. 2020.06.23 03:51:18 - 1592884278.890 - 04:51:18 - 1592887878.890 - 1.12410-1.12404 - 106.841-106.831 - 0.94895-0.94881 - 1.24492-1.24479 - 1.06663-1.06640 - 1756.01-1755.70 758. 2020.06.23 03:51:19 - 1592884279.78 - 04:51:18 - 1592887878.78 - 1.12410-1.12404 - 106.841-106.831 - 0.94893-0.94881 - 1.24492-1.24479 - 1.06663-1.06640 - 1756.01-1755.70 759. 2020.06.23 03:51:19 - 1592884279.203 - 04:51:19 - 1592887879.203 - 1.12411-1.12404 - 106.842-106.832 - 0.94893-0.94881 - 1.24492-1.24479 - 1.06663-1.06640 - 1756.03-1755.72 760. 2020.06.23 03:51:19 - 1592884279.375 - 04:51:19 - 1592887879.375 - 1.12411-1.12404 - 106.841-106.831 - 0.94893-0.94881 - 1.24492-1.24479 - 1.06663-1.06640 - 1756.05-1755.72 761. 2020.06.23 03:51:19 - 1592884279.562 - 04:51:19 - 1592887879.562 - 1.12414-1.12408 - 106.841-106.831 - 0.94893-0.94881 - 1.24492-1.24481 - 1.06667-1.06640 - 1756.05-1755.72 762. 2020.06.23 03:51:19 - 1592884279.781 - 04:51:19 - 1592887879.781 - 1.12415-1.12409 - 106.841-106.831 - 0.94893-0.94881 - 1.24498-1.24483 - 1.06666-1.06636 - 1756.03-1755.70 763. 2020.06.23 03:51:20 - 1592884280.328 - 04:51:20 - 1592887880.328 - 1.12417-1.12410 - 106.845-106.835 - 0.94893-0.94881 - 1.24498-1.24483 - 1.06657-1.06632 - 1756.03-1755.70 764. 2020.06.23 03:51:20 - 1592884280.531 - 04:51:20 - 1592887880.531 - 1.12417-1.12410 - 106.846-106.836 - 0.94893-0.94881 - 1.24498-1.24483 - 1.06653-1.06632 - 1756.01-1755.68 765. 2020.06.23 03:51:20 - 1592884280.937 - 04:51:20 - 1592887880.937 - 1.12418-1.12412 - 106.849-106.838 - 0.94893-0.94881 - 1.24498-1.24484 - 1.06657-1.06631 - 1756.01-1755.68 766. 2020.06.23 03:51:22 - 1592884282.171 - 04:51:21 - 1592887881.171 - 1.12417-1.12410 - 106.847-106.837 - 0.94893-0.94881 - 1.24501-1.24490 - 1.06659-1.06637 - 1756.09-1755.73 767. 2020.06.23 03:51:22 - 1592884282.578 - 04:51:22 - 1592887882.578 - 1.12417-1.12410 - 106.847-106.837 - 0.94893-0.94881 - 1.24501-1.24490 - 1.06659-1.06635 - 1756.09-1755.73 768. 2020.06.23 03:51:22 - 1592884282.718 - 04:51:22 - 1592887882.718 - 1.12417-1.12410 - 106.847-106.837 - 0.94893-0.94881 - 1.24501-1.24490 - 1.06659-1.06635 - 1756.09-1755.73 769. 2020.06.23 03:51:22 - 1592884282.31 - 04:51:22 - 1592887882.31 - 1.12417-1.12410 - 106.847-106.837 - 0.94893-0.94881 - 1.24501-1.24490 - 1.06659-1.06635 - 1756.09-1755.73 770. 2020.06.23 03:51:23 - 1592884283.281 - 04:51:22 - 1592887882.281 - 1.12417-1.12410 - 106.847-106.837 - 0.94893-0.94881 - 1.24501-1.24490 - 1.06659-1.06635 - 1756.09-1755.73 771. 2020.06.23 03:51:23 - 1592884283.78 - 04:51:23 - 1592887883.78 - 1.12416-1.12410 - 106.846-106.836 - 0.94893-0.94881 - 1.24500-1.24487 - 1.06657-1.06635 - 1756.16-1755.79 772. 2020.06.23 03:51:24 - 1592884284.375 - 04:51:24 - 1592887884.375 - 1.12416-1.12410 - 106.846-106.836 - 0.94893-0.94881 - 1.24500-1.24487 - 1.06657-1.06635 - 1756.16-1755.82 773. 2020.06.23 03:51:25 - 1592884285.265 - 04:51:25 - 1592887885.265 - 1.12416-1.12410 - 106.846-106.836 - 0.94893-0.94881 - 1.24510-1.24497 - 1.06652-1.06630 - 1756.21-1755.90 774. 2020.06.23 03:51:25 - 1592884285.515 - 04:51:25 - 1592887885.515 - 1.12416-1.12410 - 106.845-106.836 - 0.94893-0.94881 - 1.24510-1.24497 - 1.06649-1.06629 - 1756.21-1755.90 775. 2020.06.23 03:51:25 - 1592884285.703 - 04:51:25 - 1592887885.703 - 1.12416-1.12410 - 106.845-106.836 - 0.94893-0.94881 - 1.24510-1.24497 - 1.06648-1.06627 - 1756.29-1755.92 776. 2020.06.23 03:51:26 - 1592884286.93 - 04:51:25 - 1592887885.93 - 1.12411-1.12404 - 106.843-106.834 - 0.94893-0.94881 - 1.24501-1.24490 - 1.06655-1.06631 - 1756.26-1755.92 777. 2020.06.23 03:51:26 - 1592884286.0 - 04:51:26 - 1592887886.0 - 1.12412-1.12405 - 106.841-106.831 - 0.94893-0.94881 - 1.24505-1.24492 - 1.06656-1.06634 - 1756.24-1755.91 778. 2020.06.23 03:51:27 - 1592884287.312 - 04:51:27 - 1592887887.312 - 1.12412-1.12406 - 106.841-106.831 - 0.94893-0.94881 - 1.24505-1.24493 - 1.06656-1.06634 - 1756.18-1755.87 779. 2020.06.23 03:51:28 - 1592884288.375 - 04:51:28 - 1592887888.375 - 1.12409-1.12403 - 106.839-106.831 - 0.94893-0.94881 - 1.24500-1.24488 - 1.06656-1.06632 - 1756.29-1755.97 780. 2020.06.23 03:51:28 - 1592884288.546 - 04:51:28 - 1592887888.546 - 1.12409-1.12402 - 106.839-106.831 - 0.94893-0.94881 - 1.24500-1.24488 - 1.06656-1.06632 - 1756.29-1755.97 781. 2020.06.23 03:51:28 - 1592884288.687 - 04:51:28 - 1592887888.687 - 1.12409-1.12403 - 106.839-106.831 - 0.94893-0.94881 - 1.24500-1.24488 - 1.06656-1.06632 - 1756.29-1755.97 782. 2020.06.23 03:51:28 - 1592884288.890 - 04:51:28 - 1592887888.890 - 1.12409-1.12403 - 106.839-106.831 - 0.94893-0.94881 - 1.24500-1.24488 - 1.06656-1.06632 - 1756.29-1755.97 783. 2020.06.23 03:51:29 - 1592884289.125 - 04:51:28 - 1592887888.125 - 1.12411-1.12404 - 106.840-106.832 - 0.94893-0.94881 - 1.24507-1.24495 - 1.06656-1.06631 - 1756.29-1755.97 784. 2020.06.23 03:51:37 - 1592884297.968 - 04:51:37 - 1592887897.968 - 1.12405-1.12398 - 106.845-106.837 - 0.94895-0.94881 - 1.24507-1.24489 - 1.06651-1.06628 - 1756.26-1755.95 785. 2020.06.23 03:51:38 - 1592884298.531 - 04:51:38 - 1592887898.531 - 1.12409-1.12403 - 106.846-106.836 - 0.94893-0.94880 - 1.24509-1.24492 - 1.06649-1.06625 - 1756.26-1755.95 786. 2020.06.23 03:51:39 - 1592884299.265 - 04:51:39 - 1592887899.265 - 1.12414-1.12407 - 106.846-106.836 - 0.94892-0.94880 - 1.24509-1.24496 - 1.06659-1.06635 - 1756.32-1755.97 787. 2020.06.23 03:51:39 - 1592884299.937 - 04:51:39 - 1592887899.937 - 1.12413-1.12407 - 106.847-106.837 - 0.94893-0.94880 - 1.24509-1.24496 - 1.06657-1.06635 - 1756.28-1755.94 788. 2020.06.23 03:51:40 - 1592884300.265 - 04:51:40 - 1592887900.265 - 1.12412-1.12406 - 106.847-106.837 - 0.94893-0.94880 - 1.24509-1.24496 - 1.06660-1.06637 - 1756.28-1755.94 789. 2020.06.23 03:51:41 - 1592884301.468 - 04:51:41 - 1592887901.468 - 1.12418-1.12411 - 106.853-106.843 - 0.94893-0.94880 - 1.24518-1.24503 - 1.06659-1.06642 - 1756.26-1755.92 790. 2020.06.23 03:51:41 - 1592884301.671 - 04:51:41 - 1592887901.671 - 1.12418-1.12412 - 106.854-106.844 - 0.94893-0.94880 - 1.24518-1.24503 - 1.06659-1.06640 - 1756.26-1755.92 791. 2020.06.23 03:51:41 - 1592884301.906 - 04:51:41 - 1592887901.906 - 1.12418-1.12412 - 106.854-106.844 - 0.94893-0.94880 - 1.24518-1.24503 - 1.06659-1.06640 - 1756.26-1755.92 792. 2020.06.23 03:51:42 - 1592884302.125 - 04:51:41 - 1592887901.125 - 1.12418-1.12412 - 106.854-106.845 - 0.94893-0.94880 - 1.24518-1.24503 - 1.06659-1.06640 - 1756.26-1755.92 793. 2020.06.23 03:51:43 - 1592884303.390 - 04:51:43 - 1592887903.390 - 1.12419-1.12413 - 106.852-106.843 - 0.94888-0.94876 - 1.24528-1.24516 - 1.06659-1.06637 - 1756.27-1755.93 794. 2020.06.23 03:51:44 - 1592884304.843 - 04:51:44 - 1592887904.843 - 1.12417-1.12411 - 106.853-106.844 - 0.94888-0.94876 - 1.24512-1.24502 - 1.06660-1.06639 - 1756.27-1755.93 795. 2020.06.23 03:51:45 - 1592884305.453 - 04:51:45 - 1592887905.453 - 1.12416-1.12410 - 106.857-106.848 - 0.94888-0.94876 - 1.24520-1.24506 - 1.06661-1.06641 - 1756.29-1755.94 796. 2020.06.23 03:51:45 - 1592884305.703 - 04:51:45 - 1592887905.703 - 1.12419-1.12414 - 106.856-106.847 - 0.94888-0.94876 - 1.24519-1.24511 - 1.06661-1.06639 - 1756.29-1755.94 797. 2020.06.23 03:51:45 - 1592884305.875 - 04:51:45 - 1592887905.875 - 1.12420-1.12414 - 106.856-106.847 - 0.94888-0.94876 - 1.24521-1.24511 - 1.06667-1.06643 - 1756.29-1755.94 798. 2020.06.23 03:51:46 - 1592884306.78 - 04:51:45 - 1592887905.78 - 1.12421-1.12416 - 106.857-106.848 - 0.94888-0.94876 - 1.24521-1.24511 - 1.06667-1.06641 - 1756.28-1755.94 799. 2020.06.23 03:51:46 - 1592884306.250 - 04:51:46 - 1592887906.250 - 1.12421-1.12416 - 106.857-106.848 - 0.94888-0.94876 - 1.24515-1.24505 - 1.06662-1.06638 - 1756.27-1755.93 800. 2020.06.23 03:51:46 - 1592884306.468 - 04:51:46 - 1592887906.468 - 1.12420-1.12415 - 106.855-106.845 - 0.94888-0.94876 - 1.24515-1.24505 - 1.06661-1.06638 - 1756.28-1755.95 801. 2020.06.23 03:51:46 - 1592884306.703 - 04:51:46 - 1592887906.703 - 1.12419-1.12413 - 106.854-106.845 - 0.94888-0.94876 - 1.24515-1.24504 - 1.06661-1.06641 - 1756.25-1755.91 802. 2020.06.23 03:51:46 - 1592884306.890 - 04:51:46 - 1592887906.890 - 1.12418-1.12412 - 106.853-106.845 - 0.94888-0.94876 - 1.24515-1.24504 - 1.06661-1.06639 - 1756.25-1755.91 803. 2020.06.23 03:51:47 - 1592884307.343 - 04:51:47 - 1592887907.343 - 1.12422-1.12416 - 106.853-106.844 - 0.94888-0.94876 - 1.24516-1.24505 - 1.06662-1.06644 - 1756.25-1755.91 804. 2020.06.23 03:51:47 - 1592884307.671 - 04:51:47 - 1592887907.671 - 1.12419-1.12412 - 106.854-106.845 - 0.94888-0.94876 - 1.24511-1.24502 - 1.06662-1.06639 - 1756.25-1755.91 805. 2020.06.23 03:51:47 - 1592884307.937 - 04:51:47 - 1592887907.937 - 1.12418-1.12412 - 106.854-106.845 - 0.94888-0.94876 - 1.24511-1.24502 - 1.06662-1.06641 - 1756.25-1755.91 806. 2020.06.23 03:51:48 - 1592884308.578 - 04:51:48 - 1592887908.578 - 1.12423-1.12417 - 106.851-106.842 - 0.94887-0.94876 - 1.24521-1.24511 - 1.06668-1.06641 - 1756.35-1756.03 807. 2020.06.23 03:51:48 - 1592884308.796 - 04:51:48 - 1592887908.796 - 1.12424-1.12418 - 106.852-106.841 - 0.94887-0.94876 - 1.24521-1.24511 - 1.06672-1.06645 - 1756.35-1756.03 808. 2020.06.23 03:51:49 - 1592884309.265 - 04:51:48 - 1592887908.265 - 1.12426-1.12421 - 106.852-106.842 - 0.94885-0.94873 - 1.24528-1.24514 - 1.06673-1.06644 - 1756.34-1756.00 809. 2020.06.23 03:51:50 - 1592884310.125 - 04:51:49 - 1592887909.125 - 1.12424-1.12418 - 106.850-106.840 - 0.94885-0.94871 - 1.24524-1.24510 - 1.06668-1.06643 - 1756.36-1756.06 810. 2020.06.23 03:51:50 - 1592884310.265 - 04:51:50 - 1592887910.265 - 1.12424-1.12418 - 106.850-106.840 - 0.94885-0.94871 - 1.24524-1.24510 - 1.06669-1.06643 - 1756.36-1756.06 811. 2020.06.23 03:51:50 - 1592884310.46 - 04:51:50 - 1592887910.46 - 1.12425-1.12419 - 106.852-106.843 - 0.94886-0.94872 - 1.24523-1.24512 - 1.06670-1.06642 - 1756.37-1756.05 812. 2020.06.23 03:51:51 - 1592884311.203 - 04:51:51 - 1592887911.203 - 1.12425-1.12418 - 106.852-106.843 - 0.94886-0.94872 - 1.24521-1.24512 - 1.06670-1.06638 - 1756.37-1756.05 813. 2020.06.23 03:51:51 - 1592884311.328 - 04:51:51 - 1592887911.328 - 1.12426-1.12419 - 106.853-106.844 - 0.94886-0.94872 - 1.24522-1.24512 - 1.06671-1.06642 - 1756.37-1756.05 814. 2020.06.23 03:51:51 - 1592884311.640 - 04:51:51 - 1592887911.640 - 1.12427-1.12420 - 106.853-106.843 - 0.94886-0.94872 - 1.24524-1.24512 - 1.06670-1.06642 - 1756.37-1756.05 815. 2020.06.23 03:51:52 - 1592884312.78 - 04:51:51 - 1592887911.78 - 1.12428-1.12420 - 106.856-106.847 - 0.94886-0.94872 - 1.24522-1.24512 - 1.06670-1.06643 - 1756.37-1756.05 816. 2020.06.23 03:51:52 - 1592884312.250 - 04:51:51 - 1592887911.250 - 1.12428-1.12421 - 106.857-106.848 - 0.94886-0.94872 - 1.24522-1.24512 - 1.06670-1.06643 - 1756.37-1756.05 817. 2020.06.23 03:51:53 - 1592884313.125 - 04:51:52 - 1592887912.125 - 1.12430-1.12424 - 106.856-106.847 - 0.94884-0.94872 - 1.24525-1.24512 - 1.06666-1.06640 - 1756.38-1756.06 818. 2020.06.23 03:51:53 - 1592884313.328 - 04:51:53 - 1592887913.328 - 1.12430-1.12423 - 106.856-106.847 - 0.94884-0.94872 - 1.24525-1.24512 - 1.06666-1.06640 - 1756.38-1756.06 819. 2020.06.23 03:51:53 - 1592884313.703 - 04:51:53 - 1592887913.703 - 1.12429-1.12423 - 106.856-106.847 - 0.94885-0.94872 - 1.24521-1.24512 - 1.06667-1.06641 - 1756.20-1755.91 820. 2020.06.23 03:51:53 - 1592884313.859 - 04:51:53 - 1592887913.859 - 1.12429-1.12423 - 106.856-106.847 - 0.94884-0.94872 - 1.24522-1.24512 - 1.06667-1.06641 - 1756.20-1755.91 821. 2020.06.23 03:51:54 - 1592884314.78 - 04:51:53 - 1592887913.78 - 1.12429-1.12423 - 106.857-106.847 - 0.94884-0.94872 - 1.24521-1.24512 - 1.06667-1.06641 - 1756.20-1755.91 822. 2020.06.23 03:51:54 - 1592884314.296 - 04:51:54 - 1592887914.296 - 1.12429-1.12423 - 106.857-106.847 - 0.94884-0.94872 - 1.24521-1.24512 - 1.06667-1.06641 - 1756.32-1755.95 823. 2020.06.23 03:51:55 - 1592884315.234 - 04:51:55 - 1592887915.234 - 1.12435-1.12429 - 106.858-106.849 - 0.94884-0.94872 - 1.24525-1.24512 - 1.06669-1.06640 - 1756.27-1755.94 824. 2020.06.23 03:51:56 - 1592884316.203 - 04:51:55 - 1592887915.203 - 1.12435-1.12429 - 106.858-106.849 - 0.94884-0.94872 - 1.24525-1.24512 - 1.06667-1.06640 - 1756.27-1755.94 825. 2020.06.23 03:51:56 - 1592884316.359 - 04:51:56 - 1592887916.359 - 1.12435-1.12429 - 106.858-106.849 - 0.94884-0.94872 - 1.24525-1.24512 - 1.06667-1.06640 - 1756.27-1755.94 826. 2020.06.23 03:51:56 - 1592884316.609 - 04:51:56 - 1592887916.609 - 1.12435-1.12429 - 106.858-106.849 - 0.94884-0.94872 - 1.24525-1.24512 - 1.06667-1.06640 - 1756.27-1755.94 827. 2020.06.23 03:51:58 - 1592884318.796 - 04:51:58 - 1592887918.796 - 1.12428-1.12421 - 106.846-106.836 - 0.94886-0.94872 - 1.24523-1.24511 - 1.06667-1.06641 - 1756.30-1755.98 828. 2020.06.23 03:52:01 - 1592884321.781 - 04:52:01 - 1592887921.781 - 1.12434-1.12428 - 106.845-106.837 - 0.94886-0.94872 - 1.24529-1.24519 - 1.06657-1.06631 - 1756.40-1756.04 829. 2020.06.23 03:52:02 - 1592884322.562 - 04:52:02 - 1592887922.562 - 1.12431-1.12424 - 106.845-106.836 - 0.94886-0.94872 - 1.24525-1.24516 - 1.06662-1.06638 - 1756.40-1756.04 830. 2020.06.23 03:52:05 - 1592884325.484 - 04:52:05 - 1592887925.484 - 1.12427-1.12421 - 106.839-106.831 - 0.94887-0.94872 - 1.24527-1.24513 - 1.06658-1.06635 - 1756.35-1755.95 831. 2020.06.23 03:52:05 - 1592884325.703 - 04:52:05 - 1592887925.703 - 1.12428-1.12421 - 106.839-106.831 - 0.94887-0.94872 - 1.24527-1.24513 - 1.06658-1.06633 - 1756.35-1755.95 832. 2020.06.23 03:52:05 - 1592884325.875 - 04:52:05 - 1592887925.875 - 1.12428-1.12421 - 106.839-106.831 - 0.94887-0.94872 - 1.24527-1.24513 - 1.06658-1.06633 - 1756.35-1755.95 833. 2020.06.23 03:52:06 - 1592884326.156 - 04:52:05 - 1592887925.156 - 1.12427-1.12420 - 106.839-106.831 - 0.94887-0.94872 - 1.24527-1.24513 - 1.06658-1.06633 - 1756.35-1755.95 834. 2020.06.23 03:52:06 - 1592884326.328 - 04:52:06 - 1592887926.328 - 1.12427-1.12420 - 106.840-106.831 - 0.94887-0.94872 - 1.24527-1.24513 - 1.06658-1.06633 - 1756.36-1755.99 835. 2020.06.23 03:52:07 - 1592884327.484 - 04:52:07 - 1592887927.484 - 1.12426-1.12419 - 106.840-106.831 - 0.94887-0.94872 - 1.24521-1.24506 - 1.06654-1.06630 - 1756.36-1755.97 836. 2020.06.23 03:52:11 - 1592884331.234 - 04:52:11 - 1592887931.234 - 1.12429-1.12422 - 106.841-106.834 - 0.94886-0.94872 - 1.24526-1.24510 - 1.06656-1.06634 - 1756.35-1755.92 837. 2020.06.23 03:52:11 - 1592884331.656 - 04:52:11 - 1592887931.656 - 1.12427-1.12421 - 106.841-106.832 - 0.94886-0.94872 - 1.24524-1.24508 - 1.06655-1.06634 - 1756.38-1756.09 838. 2020.06.23 03:52:12 - 1592884332.390 - 04:52:12 - 1592887932.390 - 1.12424-1.12418 - 106.842-106.832 - 0.94887-0.94873 - 1.24519-1.24506 - 1.06656-1.06632 - 1756.34-1756.05 839. 2020.06.23 03:52:12 - 1592884332.656 - 04:52:12 - 1592887932.656 - 1.12423-1.12417 - 106.844-106.833 - 0.94887-0.94873 - 1.24521-1.24506 - 1.06656-1.06633 - 1756.39-1755.93 840. 2020.06.23 03:52:12 - 1592884332.828 - 04:52:12 - 1592887932.828 - 1.12423-1.12417 - 106.844-106.833 - 0.94887-0.94873 - 1.24521-1.24506 - 1.06657-1.06633 - 1756.37-1755.87 841. 2020.06.23 03:52:13 - 1592884333.250 - 04:52:13 - 1592887933.250 - 1.12423-1.12417 - 106.844-106.833 - 0.94887-0.94873 - 1.24521-1.24506 - 1.06657-1.06633 - 1756.35-1755.87 842. 2020.06.23 03:52:13 - 1592884333.468 - 04:52:13 - 1592887933.468 - 1.12423-1.12417 - 106.844-106.833 - 0.94887-0.94873 - 1.24521-1.24506 - 1.06657-1.06633 - 1756.35-1756.02 843. 2020.06.23 03:52:16 - 1592884336.656 - 04:52:16 - 1592887936.656 - 1.12423-1.12417 - 106.839-106.830 - 0.94886-0.94872 - 1.24520-1.24506 - 1.06665-1.06641 - 1756.39-1755.98 844. 2020.06.23 03:52:17 - 1592884337.703 - 04:52:17 - 1592887937.703 - 1.12424-1.12419 - 106.840-106.830 - 0.94886-0.94872 - 1.24522-1.24506 - 1.06664-1.06639 - 1756.36-1755.98 845. 2020.06.23 03:52:17 - 1592884337.875 - 04:52:17 - 1592887937.875 - 1.12424-1.12418 - 106.841-106.830 - 0.94886-0.94872 - 1.24523-1.24507 - 1.06667-1.06637 - 1756.36-1755.98 846. 2020.06.23 03:52:18 - 1592884338.203 - 04:52:18 - 1592887938.203 - 1.12425-1.12419 - 106.840-106.830 - 0.94886-0.94872 - 1.24523-1.24508 - 1.06668-1.06638 - 1756.36-1755.98 847. 2020.06.23 03:52:18 - 1592884338.656 - 04:52:18 - 1592887938.656 - 1.12425-1.12420 - 106.840-106.831 - 0.94886-0.94872 - 1.24523-1.24509 - 1.06667-1.06639 - 1756.36-1756.01 848. 2020.06.23 03:52:18 - 1592884338.953 - 04:52:18 - 1592887938.953 - 1.12425-1.12420 - 106.840-106.831 - 0.94886-0.94872 - 1.24523-1.24509 - 1.06667-1.06639 - 1756.35-1755.97 849. 2020.06.23 03:52:19 - 1592884339.484 - 04:52:19 - 1592887939.484 - 1.12425-1.12420 - 106.840-106.831 - 0.94886-0.94872 - 1.24523-1.24509 - 1.06668-1.06639 - 1756.35-1755.97 850. 2020.06.23 03:52:20 - 1592884340.796 - 04:52:20 - 1592887940.796 - 1.12426-1.12419 - 106.840-106.831 - 0.94886-0.94872 - 1.24530-1.24516 - 1.06660-1.06636 - 1756.37-1756.02 851. 2020.06.23 03:52:21 - 1592884341.203 - 04:52:21 - 1592887941.203 - 1.12426-1.12419 - 106.842-106.834 - 0.94886-0.94872 - 1.24530-1.24516 - 1.06660-1.06636 - 1756.37-1756.02 852. 2020.06.23 03:52:21 - 1592884341.531 - 04:52:21 - 1592887941.531 - 1.12427-1.12420 - 106.845-106.838 - 0.94886-0.94872 - 1.24530-1.24516 - 1.06660-1.06634 - 1756.37-1756.02 853. 2020.06.23 03:52:21 - 1592884341.843 - 04:52:21 - 1592887941.843 - 1.12426-1.12420 - 106.846-106.838 - 0.94886-0.94872 - 1.24530-1.24516 - 1.06660-1.06634 - 1756.37-1756.02 854. 2020.06.23 03:52:21 - 1592884341.984 - 04:52:21 - 1592887941.984 - 1.12427-1.12420 - 106.847-106.839 - 0.94886-0.94872 - 1.24530-1.24516 - 1.06660-1.06634 - 1756.35-1756.00 855. 2020.06.23 03:52:22 - 1592884342.781 - 04:52:22 - 1592887942.781 - 1.12430-1.12423 - 106.848-106.840 - 0.94884-0.94870 - 1.24536-1.24520 - 1.06661-1.06638 - 1756.41-1756.08 856. 2020.06.23 03:52:27 - 1592884347.500 - 04:52:27 - 1592887947.500 - 1.12431-1.12424 - 106.855-106.846 - 0.94866-0.94853 - 1.24538-1.24525 - 1.06669-1.06645 - 1756.40-1756.01 857. 2020.06.23 03:52:29 - 1592884349.421 - 04:52:29 - 1592887949.421 - 1.12431-1.12424 - 106.857-106.848 - 0.94858-0.94849 - 1.24538-1.24525 - 1.06669-1.06645 - 1756.41-1756.02 858. 2020.06.23 03:52:29 - 1592884349.875 - 04:52:29 - 1592887949.875 - 1.12431-1.12424 - 106.856-106.848 - 0.94856-0.94842 - 1.24538-1.24525 - 1.06669-1.06645 - 1756.41-1756.02 859. 2020.06.23 03:52:30 - 1592884350.62 - 04:52:29 - 1592887949.62 - 1.12431-1.12424 - 106.856-106.848 - 0.94856-0.94842 - 1.24538-1.24525 - 1.06669-1.06645 - 1756.41-1756.02 860. 2020.06.23 03:52:30 - 1592884350.812 - 04:52:30 - 1592887950.812 - 1.12431-1.12425 - 106.851-106.844 - 0.94856-0.94842 - 1.24533-1.24520 - 1.06673-1.06648 - 1756.48-1756.16 861. 2020.06.23 03:52:31 - 1592884351.406 - 04:52:31 - 1592887951.406 - 1.12431-1.12424 - 106.849-106.841 - 0.94856-0.94842 - 1.24533-1.24520 - 1.06673-1.06649 - 1756.48-1756.16 862. 2020.06.23 03:52:31 - 1592884351.953 - 04:52:31 - 1592887951.953 - 1.12431-1.12424 - 106.846-106.837 - 0.94855-0.94846 - 1.24533-1.24519 - 1.06677-1.06650 - 1756.40-1755.98 863. 2020.06.23 03:52:33 - 1592884353.890 - 04:52:33 - 1592887953.890 - 1.12432-1.12425 - 106.846-106.837 - 0.94855-0.94846 - 1.24533-1.24519 - 1.06671-1.06648 - 1756.34-1755.93 864. 2020.06.23 03:52:35 - 1592884355.546 - 04:52:35 - 1592887955.546 - 1.12431-1.12424 - 106.847-106.837 - 0.94855-0.94846 - 1.24532-1.24518 - 1.06670-1.06647 - 1756.42-1756.10 865. 2020.06.23 03:52:42 - 1592884362.828 - 04:52:42 - 1592887962.828 - 1.12447-1.12440 - 106.855-106.846 - 0.94850-0.94838 - 1.24545-1.24532 - 1.06670-1.06641 - 1756.48-1756.17 866. 2020.06.23 03:52:46 - 1592884366.984 - 04:52:46 - 1592887966.984 - 1.12471-1.12464 - 106.852-106.843 - 0.94847-0.94835 - 1.24581-1.24567 - 1.06676-1.06653 - 1756.40-1756.16 867. 2020.06.23 03:52:56 - 1592884376.453 - 04:52:55 - 1592887975.453 - 1.12461-1.12454 - 106.857-106.848 - 0.94848-0.94836 - 1.24555-1.24541 - 1.06655-1.06634 - 1756.39-1755.94 868. 2020.06.23 03:52:56 - 1592884376.31 - 04:52:56 - 1592887976.31 - 1.12459-1.12453 - 106.858-106.848 - 0.94847-0.94836 - 1.24554-1.24541 - 1.06656-1.06627 - 1756.39-1755.99 869. 2020.06.23 03:52:57 - 1592884377.937 - 04:52:57 - 1592887977.937 - 1.12459-1.12454 - 106.858-106.849 - 0.94847-0.94834 - 1.24557-1.24546 - 1.06647-1.06628 - 1756.44-1755.96 870. 2020.06.23 03:52:58 - 1592884378.171 - 04:52:57 - 1592887977.171 - 1.12459-1.12454 - 106.858-106.849 - 0.94847-0.94834 - 1.24560-1.24549 - 1.06647-1.06628 - 1756.44-1755.96 871. 2020.06.23 03:52:59 - 1592884379.328 - 04:52:58 - 1592887978.328 - 1.12462-1.12456 - 106.858-106.849 - 0.94840-0.94828 - 1.24562-1.24549 - 1.06645-1.06623 - 1756.40-1755.95 872. 2020.06.23 03:53:01 - 1592884381.203 - 04:53:00 - 1592887980.203 - 1.12461-1.12454 - 106.861-106.851 - 0.94841-0.94828 - 1.24557-1.24543 - 1.06642-1.06616 - 1756.13-1755.85 873. 2020.06.23 03:53:01 - 1592884381.62 - 04:53:01 - 1592887981.62 - 1.12462-1.12455 - 106.864-106.854 - 0.94845-0.94834 - 1.24555-1.24542 - 1.06640-1.06616 - 1756.08-1755.65 874. 2020.06.23 03:53:03 - 1592884383.640 - 04:53:02 - 1592887982.640 - 1.12469-1.12462 - 106.863-106.853 - 0.94841-0.94831 - 1.24567-1.24557 - 1.06641-1.06624 - 1756.11-1755.69 875. 2020.06.23 03:53:04 - 1592884384.421 - 04:53:03 - 1592887983.421 - 1.12467-1.12459 - 106.864-106.855 - 0.94841-0.94831 - 1.24566-1.24552 - 1.06646-1.06625 - 1755.98-1755.54 876. 2020.06.23 03:53:06 - 1592884386.93 - 04:53:05 - 1592887985.93 - 1.12472-1.12466 - 106.864-106.855 - 0.94841-0.94831 - 1.24568-1.24556 - 1.06645-1.06627 - 1756.07-1755.70 877. 2020.06.23 03:53:06 - 1592884386.812 - 04:53:06 - 1592887986.812 - 1.12473-1.12465 - 106.867-106.858 - 0.94837-0.94829 - 1.24571-1.24558 - 1.06654-1.06634 - 1756.13-1755.69 878. 2020.06.23 03:53:06 - 1592884386.968 - 04:53:06 - 1592887986.968 - 1.12472-1.12465 - 106.866-106.858 - 0.94837-0.94827 - 1.24570-1.24558 - 1.06652-1.06632 - 1756.13-1755.69 879. 2020.06.23 03:53:07 - 1592884387.984 - 04:53:07 - 1592887987.984 - 1.12467-1.12461 - 106.867-106.859 - 0.94837-0.94826 - 1.24563-1.24549 - 1.06650-1.06625 - 1756.04-1755.61 880. 2020.06.23 03:53:09 - 1592884389.671 - 04:53:09 - 1592887989.671 - 1.12461-1.12455 - 106.864-106.857 - 0.94832-0.94823 - 1.24554-1.24541 - 1.06646-1.06621 - 1755.97-1755.60 881. 2020.06.23 03:53:10 - 1592884390.328 - 04:53:09 - 1592887989.328 - 1.12462-1.12455 - 106.864-106.857 - 0.94828-0.94820 - 1.24554-1.24540 - 1.06646-1.06622 - 1756.03-1755.68 882. 2020.06.23 03:53:12 - 1592884392.109 - 04:53:11 - 1592887991.109 - 1.12461-1.12454 - 106.864-106.856 - 0.94829-0.94821 - 1.24555-1.24540 - 1.06635-1.06620 - 1756.27-1755.82 883. 2020.06.23 03:53:14 - 1592884394.109 - 04:53:13 - 1592887993.109 - 1.12461-1.12454 - 106.870-106.862 - 0.94830-0.94821 - 1.24561-1.24547 - 1.06646-1.06623 - 1756.20-1755.74 884. 2020.06.23 03:53:16 - 1592884396.156 - 04:53:15 - 1592887995.156 - 1.12453-1.12446 - 106.872-106.863 - 0.94833-0.94824 - 1.24550-1.24536 - 1.06642-1.06624 - 1756.12-1755.66 885. 2020.06.23 03:53:16 - 1592884396.609 - 04:53:15 - 1592887995.609 - 1.12453-1.12446 - 106.873-106.865 - 0.94832-0.94824 - 1.24553-1.24538 - 1.06636-1.06619 - 1756.12-1755.66 886. 2020.06.23 03:53:16 - 1592884396.906 - 04:53:16 - 1592887996.906 - 1.12453-1.12447 - 106.870-106.863 - 0.94832-0.94824 - 1.24550-1.24534 - 1.06636-1.06616 - 1756.12-1755.65 887. 2020.06.23 03:53:20 - 1592884400.312 - 04:53:19 - 1592887999.312 - 1.12448-1.12443 - 106.871-106.862 - 0.94838-0.94826 - 1.24539-1.24525 - 1.06634-1.06608 - 1756.11-1755.70 888. 2020.06.23 03:53:21 - 1592884401.62 - 04:53:20 - 1592888000.62 - 1.12452-1.12446 - 106.868-106.858 - 0.94832-0.94822 - 1.24541-1.24527 - 1.06643-1.06619 - 1756.13-1755.72 889. 2020.06.23 03:53:22 - 1592884402.328 - 04:53:20 - 1592888000.328 - 1.12452-1.12446 - 106.866-106.857 - 0.94832-0.94822 - 1.24538-1.24524 - 1.06636-1.06610 - 1756.08-1755.74 890. 2020.06.23 03:53:23 - 1592884403.687 - 04:53:21 - 1592888001.687 - 1.12451-1.12447 - 106.869-106.861 - 0.94837-0.94826 - 1.24543-1.24532 - 1.06643-1.06620 - 1756.02-1755.58 891. 2020.06.23 03:53:24 - 1592884404.218 - 04:53:22 - 1592888002.218 - 1.12454-1.12449 - 106.869-106.862 - 0.94837-0.94826 - 1.24547-1.24532 - 1.06637-1.06619 - 1756.05-1755.61 892. 2020.06.23 03:53:25 - 1592884405.953 - 04:53:24 - 1592888004.953 - 1.12455-1.12450 - 106.867-106.859 - 0.94836-0.94826 - 1.24546-1.24532 - 1.06636-1.06619 - 1756.11-1755.70 893. 2020.06.23 03:53:26 - 1592884406.593 - 04:53:24 - 1592888004.593 - 1.12455-1.12449 - 106.865-106.856 - 0.94836-0.94826 - 1.24548-1.24531 - 1.06638-1.06621 - 1756.11-1755.70 894. 2020.06.23 03:53:29 - 1592884409.281 - 04:53:27 - 1592888007.281 - 1.12455-1.12449 - 106.867-106.859 - 0.94837-0.94827 - 1.24552-1.24537 - 1.06632-1.06609 - 1756.02-1755.61 895. 2020.06.23 03:53:32 - 1592884412.796 - 04:53:31 - 1592888011.796 - 1.12457-1.12452 - 106.867-106.857 - 0.94836-0.94826 - 1.24560-1.24541 - 1.06644-1.06621 - 1756.04-1755.65 896. 2020.06.23 03:53:32 - 1592884412.62 - 04:53:31 - 1592888011.62 - 1.12457-1.12451 - 106.867-106.858 - 0.94837-0.94826 - 1.24560-1.24541 - 1.06644-1.06621 - 1756.04-1755.59 897. 2020.06.23 03:53:34 - 1592884414.343 - 04:53:32 - 1592888012.343 - 1.12458-1.12451 - 106.871-106.861 - 0.94831-0.94822 - 1.24560-1.24541 - 1.06636-1.06626 - 1755.99-1755.65 898. 2020.06.23 03:53:35 - 1592884415.921 - 04:53:34 - 1592888014.921 - 1.12455-1.12449 - 106.867-106.858 - 0.94831-0.94822 - 1.24561-1.24544 - 1.06642-1.06624 - 1756.12-1755.87 899. 2020.06.23 03:53:35 - 1592884415.62 - 04:53:34 - 1592888014.62 - 1.12455-1.12449 - 106.866-106.857 - 0.94831-0.94822 - 1.24561-1.24544 - 1.06643-1.06623 - 1756.12-1755.87 900. 2020.06.23 03:53:37 - 1592884417.46 - 04:53:36 - 1592888016.46 - 1.12452-1.12446 - 106.868-106.858 - 0.94831-0.94819 - 1.24551-1.24536 - 1.06638-1.06621 - 1755.91-1755.64 901. 2020.06.23 03:53:39 - 1592884419.187 - 04:53:37 - 1592888017.187 - 1.12454-1.12447 - 106.864-106.856 - 0.94836-0.94823 - 1.24555-1.24541 - 1.06646-1.06625 - 1755.94-1755.63 902. 2020.06.23 03:53:39 - 1592884419.531 - 04:53:38 - 1592888018.531 - 1.12453-1.12446 - 106.866-106.856 - 0.94836-0.94824 - 1.24556-1.24541 - 1.06645-1.06622 - 1755.91-1755.57 903. 2020.06.23 03:53:40 - 1592884420.296 - 04:53:38 - 1592888018.296 - 1.12447-1.12443 - 106.867-106.858 - 0.94837-0.94825 - 1.24555-1.24540 - 1.06635-1.06617 - 1755.69-1755.35 904. 2020.06.23 03:53:41 - 1592884421.171 - 04:53:39 - 1592888019.171 - 1.12450-1.12444 - 106.865-106.856 - 0.94836-0.94824 - 1.24551-1.24533 - 1.06638-1.06620 - 1755.89-1755.58 905. 2020.06.23 03:53:41 - 1592884421.15 - 04:53:40 - 1592888020.15 - 1.12450-1.12444 - 106.869-106.861 - 0.94836-0.94824 - 1.24551-1.24533 - 1.06634-1.06622 - 1755.79-1755.43 906. 2020.06.23 03:53:45 - 1592884425.125 - 04:53:43 - 1592888023.125 - 1.12450-1.12445 - 106.878-106.869 - 0.94836-0.94824 - 1.24561-1.24551 - 1.06647-1.06619 - 1755.89-1755.57 907. 2020.06.23 03:53:45 - 1592884425.890 - 04:53:44 - 1592888024.890 - 1.12449-1.12444 - 106.879-106.869 - 0.94836-0.94824 - 1.24560-1.24550 - 1.06650-1.06621 - 1755.89-1755.57 908. 2020.06.23 03:53:49 - 1592884429.750 - 04:53:48 - 1592888028.750 - 1.12452-1.12446 - 106.877-106.868 - 0.94828-0.94817 - 1.24564-1.24555 - 1.06650-1.06626 - 1755.92-1755.60 909. 2020.06.23 03:53:50 - 1592884430.578 - 04:53:49 - 1592888029.578 - 1.12454-1.12449 - 106.877-106.869 - 0.94827-0.94817 - 1.24567-1.24557 - 1.06650-1.06629 - 1756.06-1755.76 910. 2020.06.23 03:53:51 - 1592884431.156 - 04:53:50 - 1592888030.156 - 1.12455-1.12451 - 106.875-106.868 - 0.94823-0.94809 - 1.24568-1.24557 - 1.06652-1.06629 - 1756.00-1755.70 911. 2020.06.23 03:53:52 - 1592884432.796 - 04:53:51 - 1592888031.796 - 1.12461-1.12455 - 106.882-106.873 - 0.94821-0.94810 - 1.24573-1.24565 - 1.06640-1.06619 - 1756.19-1755.89 912. 2020.06.23 03:53:52 - 1592884432.968 - 04:53:52 - 1592888032.968 - 1.12460-1.12454 - 106.882-106.872 - 0.94820-0.94810 - 1.24580-1.24568 - 1.06641-1.06619 - 1756.19-1755.89 913. 2020.06.23 03:53:55 - 1592884435.484 - 04:53:53 - 1592888033.484 - 1.12466-1.12461 - 106.883-106.874 - 0.94819-0.94809 - 1.24592-1.24579 - 1.06634-1.06617 - 1756.18-1755.90 914. 2020.06.23 03:53:55 - 1592884435.953 - 04:53:53 - 1592888033.953 - 1.12466-1.12461 - 106.883-106.874 - 0.94819-0.94809 - 1.24592-1.24579 - 1.06634-1.06617 - 1756.18-1755.90 915. 2020.06.23 03:54:03 - 1592884443.984 - 04:54:02 - 1592888042.984 - 1.12490-1.12485 - 106.882-106.873 - 0.94803-0.94788 - 1.24641-1.24627 - 1.06656-1.06639 - 1756.11-1755.82 916. 2020.06.23 03:54:03 - 1592884443.15 - 04:54:02 - 1592888042.15 - 1.12490-1.12485 - 106.882-106.873 - 0.94803-0.94788 - 1.24641-1.24627 - 1.06656-1.06639 - 1756.11-1755.82 * 917. 2020.06.23 03:54:03 - 1592884443.15 - 04:54:02 - 1592888042.15 - 1.12490-1.12485 - 106.882-106.873 - 0.94803-0.94788 - 1.24641-1.24627 - 1.06656-1.06639 - 1756.11-1755.82 * 918. 2020.06.23 03:54:03 - 1592884443.15 - 04:54:02 - 1592888042.15 - 1.12490-1.12485 - 106.882-106.873 - 0.94803-0.94788 - 1.24641-1.24627 - 1.06656-1.06639 - 1756.11-1755.82 * 919. 2020.06.23 03:54:03 - 1592884443.15 - 04:54:02 - 1592888042.15 - 1.12490-1.12485 - 106.882-106.873 - 0.94803-0.94788 - 1.24641-1.24627 - 1.06656-1.06639 - 1756.11-1755.82 * 920. 2020.06.23 03:54:08 - 1592884448.468 - 04:54:06 - 1592888046.468 - 1.12490-1.12485 - 106.881-106.872 - 0.94789-0.94780 - 1.24628-1.24615 - 1.06641-1.06625 - 1756.04-1755.73 * 921. 2020.06.23 03:54:08 - 1592884448.578 - 04:54:06 - 1592888046.578 - 1.12487-1.12482 - 106.881-106.872 - 0.94795-0.94783 - 1.24627-1.24613 - 1.06641-1.06623 - 1756.10-1755.85 922. 2020.06.23 03:54:10 - 1592884450.62 - 04:54:07 - 1592888047.62 - 1.12484-1.12478 - 106.880-106.872 - 0.94799-0.94786 - 1.24621-1.24607 - 1.06661-1.06635 - 1756.12-1755.84 923. 2020.06.23 03:54:12 - 1592884452.250 - 04:54:10 - 1592888050.250 - 1.12483-1.12478 - 106.877-106.868 - 0.94795-0.94783 - 1.24623-1.24615 - 1.06655-1.06632 - 1756.23-1755.91 924. 2020.06.23 03:54:13 - 1592884453.515 - 04:54:11 - 1592888051.515 - 1.12484-1.12479 - 106.881-106.872 - 0.94794-0.94782 - 1.24627-1.24613 - 1.06657-1.06638 - 1756.11-1755.80 925. 2020.06.23 03:54:13 - 1592884453.656 - 04:54:11 - 1592888051.656 - 1.12484-1.12479 - 106.881-106.872 - 0.94794-0.94782 - 1.24627-1.24613 - 1.06657-1.06638 - 1756.12-1755.85 926. 2020.06.23 03:54:13 - 1592884453.890 - 04:54:11 - 1592888051.890 - 1.12484-1.12479 - 106.879-106.871 - 0.94794-0.94782 - 1.24627-1.24613 - 1.06649-1.06631 - 1756.15-1755.87 927. 2020.06.23 03:54:16 - 1592884456.343 - 04:54:14 - 1592888054.343 - 1.12489-1.12484 - 106.882-106.873 - 0.94800-0.94787 - 1.24629-1.24613 - 1.06664-1.06641 - 1755.98-1755.70 928. 2020.06.23 03:54:16 - 1592884456.484 - 04:54:14 - 1592888054.484 - 1.12490-1.12485 - 106.882-106.873 - 0.94800-0.94787 - 1.24629-1.24614 - 1.06665-1.06644 - 1755.93-1755.64 929. 2020.06.23 03:54:17 - 1592884457.234 - 04:54:15 - 1592888055.234 - 1.12486-1.12480 - 106.881-106.872 - 0.94800-0.94789 - 1.24620-1.24606 - 1.06651-1.06631 - 1756.17-1755.90 930. 2020.06.23 03:54:18 - 1592884458.375 - 04:54:16 - 1592888056.375 - 1.12484-1.12478 - 106.872-106.864 - 0.94799-0.94785 - 1.24618-1.24604 - 1.06663-1.06639 - 1756.13-1755.82 931. 2020.06.23 03:54:18 - 1592884458.843 - 04:54:17 - 1592888057.843 - 1.12483-1.12478 - 106.870-106.862 - 0.94799-0.94785 - 1.24617-1.24604 - 1.06666-1.06643 - 1756.08-1755.72 932. 2020.06.23 03:54:18 - 1592884458.46 - 04:54:17 - 1592888057.46 - 1.12483-1.12478 - 106.870-106.862 - 0.94799-0.94785 - 1.24617-1.24603 - 1.06665-1.06641 - 1756.06-1755.72 933. 2020.06.23 03:54:19 - 1592884459.46 - 04:54:18 - 1592888058.46 - 1.12483-1.12477 - 106.867-106.858 - 0.94796-0.94783 - 1.24617-1.24604 - 1.06657-1.06636 - 1756.04-1755.73 934. 2020.06.23 03:54:20 - 1592884460.31 - 04:54:19 - 1592888059.31 - 1.12486-1.12480 - 106.866-106.857 - 0.94794-0.94780 - 1.24619-1.24606 - 1.06669-1.06645 - 1756.15-1755.88 935. 2020.06.23 03:54:21 - 1592884461.812 - 04:54:20 - 1592888060.812 - 1.12487-1.12480 - 106.867-106.858 - 0.94794-0.94780 - 1.24620-1.24606 - 1.06666-1.06646 - 1756.17-1755.86 936. 2020.06.23 03:54:21 - 1592884461.937 - 04:54:20 - 1592888060.937 - 1.12487-1.12480 - 106.867-106.858 - 0.94794-0.94780 - 1.24620-1.24606 - 1.06666-1.06646 - 1756.17-1755.86 937. 2020.06.23 03:54:22 - 1592884462.78 - 04:54:20 - 1592888060.78 - 1.12487-1.12480 - 106.867-106.858 - 0.94794-0.94780 - 1.24620-1.24606 - 1.06666-1.06646 - 1756.17-1755.86 938. 2020.06.23 03:54:22 - 1592884462.234 - 04:54:20 - 1592888060.234 - 1.12487-1.12480 - 106.867-106.858 - 0.94794-0.94780 - 1.24620-1.24606 - 1.06666-1.06646 - 1756.17-1755.86 939. 2020.06.23 03:54:22 - 1592884462.406 - 04:54:20 - 1592888060.406 - 1.12487-1.12480 - 106.867-106.858 - 0.94794-0.94780 - 1.24620-1.24606 - 1.06666-1.06646 - 1756.17-1755.86 940. 2020.06.23 03:54:23 - 1592884463.328 - 04:54:21 - 1592888061.328 - 1.12484-1.12478 - 106.865-106.857 - 0.94796-0.94783 - 1.24612-1.24598 - 1.06662-1.06639 - 1756.13-1755.81 941. 2020.06.23 03:54:23 - 1592884463.781 - 04:54:21 - 1592888061.781 - 1.12484-1.12478 - 106.865-106.857 - 0.94796-0.94783 - 1.24612-1.24598 - 1.06662-1.06639 - 1756.13-1755.81 942. 2020.06.23 03:54:23 - 1592884463.984 - 04:54:22 - 1592888062.984 - 1.12476-1.12470 - 106.865-106.856 - 0.94801-0.94788 - 1.24605-1.24592 - 1.06664-1.06640 - 1756.12-1755.78 943. 2020.06.23 03:54:25 - 1592884465.281 - 04:54:23 - 1592888063.281 - 1.12480-1.12474 - 106.869-106.860 - 0.94798-0.94786 - 1.24616-1.24603 - 1.06667-1.06644 - 1756.12-1755.80 944. 2020.06.23 03:54:27 - 1592884467.375 - 04:54:26 - 1592888066.375 - 1.12481-1.12476 - 106.870-106.862 - 0.94798-0.94786 - 1.24616-1.24603 - 1.06674-1.06649 - 1755.93-1755.60 945. 2020.06.23 03:54:27 - 1592884467.937 - 04:54:26 - 1592888066.937 - 1.12480-1.12475 - 106.869-106.862 - 0.94798-0.94785 - 1.24614-1.24600 - 1.06680-1.06656 - 1755.86-1755.53 946. 2020.06.23 03:54:28 - 1592884468.484 - 04:54:28 - 1592888068.484 - 1.12476-1.12470 - 106.868-106.861 - 0.94800-0.94786 - 1.24604-1.24588 - 1.06667-1.06651 - 1755.76-1755.45 947. 2020.06.23 03:54:28 - 1592884468.656 - 04:54:28 - 1592888068.656 - 1.12476-1.12470 - 106.868-106.861 - 0.94800-0.94786 - 1.24601-1.24587 - 1.06667-1.06651 - 1755.76-1755.45 948. 2020.06.23 03:54:30 - 1592884470.359 - 04:54:30 - 1592888070.359 - 1.12477-1.12471 - 106.875-106.866 - 0.94798-0.94784 - 1.24608-1.24595 - 1.06666-1.06642 - 1755.92-1755.63 949. 2020.06.23 03:54:30 - 1592884470.515 - 04:54:30 - 1592888070.515 - 1.12477-1.12471 - 106.875-106.866 - 0.94798-0.94784 - 1.24608-1.24595 - 1.06670-1.06650 - 1755.92-1755.63 950. 2020.06.23 03:54:31 - 1592884471.218 - 04:54:30 - 1592888070.218 - 1.12477-1.12471 - 106.877-106.868 - 0.94798-0.94784 - 1.24610-1.24596 - 1.06671-1.06650 - 1755.92-1755.59 951. 2020.06.23 03:54:31 - 1592884471.500 - 04:54:31 - 1592888071.500 - 1.12478-1.12471 - 106.877-106.869 - 0.94798-0.94784 - 1.24610-1.24596 - 1.06671-1.06651 - 1755.91-1755.59 952. 2020.06.23 03:54:33 - 1592884473.234 - 04:54:32 - 1592888072.234 - 1.12473-1.12467 - 106.876-106.868 - 0.94797-0.94783 - 1.24599-1.24585 - 1.06668-1.06649 - 1755.75-1755.44 953. 2020.06.23 03:54:33 - 1592884473.453 - 04:54:33 - 1592888073.453 - 1.12472-1.12466 - 106.875-106.868 - 0.94798-0.94784 - 1.24597-1.24583 - 1.06668-1.06646 - 1755.75-1755.44 954. 2020.06.23 03:54:33 - 1592884473.906 - 04:54:33 - 1592888073.906 - 1.12472-1.12466 - 106.875-106.869 - 0.94798-0.94784 - 1.24597-1.24583 - 1.06667-1.06649 - 1755.75-1755.44 955. 2020.06.23 03:54:33 - 1592884473.46 - 04:54:33 - 1592888073.46 - 1.12472-1.12466 - 106.875-106.869 - 0.94798-0.94784 - 1.24598-1.24585 - 1.06667-1.06650 - 1755.75-1755.44 956. 2020.06.23 03:54:34 - 1592884474.218 - 04:54:33 - 1592888073.218 - 1.12472-1.12466 - 106.876-106.869 - 0.94798-0.94784 - 1.24598-1.24585 - 1.06667-1.06649 - 1755.75-1755.44 957. 2020.06.23 03:54:34 - 1592884474.625 - 04:54:34 - 1592888074.625 - 1.12474-1.12467 - 106.875-106.868 - 0.94798-0.94784 - 1.24599-1.24585 - 1.06671-1.06652 - 1755.75-1755.44 958. 2020.06.23 03:54:35 - 1592884475.375 - 04:54:35 - 1592888075.375 - 1.12474-1.12467 - 106.874-106.868 - 0.94798-0.94784 - 1.24599-1.24585 - 1.06670-1.06651 - 1755.75-1755.44 959. 2020.06.23 03:54:35 - 1592884475.500 - 04:54:35 - 1592888075.500 - 1.12474-1.12467 - 106.874-106.868 - 0.94798-0.94784 - 1.24599-1.24585 - 1.06670-1.06651 - 1755.75-1755.44 960. 2020.06.23 03:54:36 - 1592884476.500 - 04:54:36 - 1592888076.500 - 1.12470-1.12465 - 106.873-106.868 - 0.94803-0.94791 - 1.24595-1.24582 - 1.06660-1.06641 - 1755.75-1755.44 961. 2020.06.23 03:54:37 - 1592884477.437 - 04:54:37 - 1592888077.437 - 1.12467-1.12461 - 106.871-106.866 - 0.94803-0.94791 - 1.24595-1.24581 - 1.06660-1.06633 - 1755.75-1755.44 962. 2020.06.23 03:54:39 - 1592884479.421 - 04:54:39 - 1592888079.421 - 1.12462-1.12457 - 106.868-106.861 - 0.94809-0.94799 - 1.24584-1.24570 - 1.06657-1.06636 - 1755.85-1755.51 963. 2020.06.23 03:54:39 - 1592884479.578 - 04:54:39 - 1592888079.578 - 1.12462-1.12457 - 106.868-106.861 - 0.94809-0.94799 - 1.24585-1.24571 - 1.06656-1.06636 - 1755.82-1755.51 964. 2020.06.23 03:54:39 - 1592884479.15 - 04:54:39 - 1592888079.15 - 1.12462-1.12457 - 106.868-106.861 - 0.94809-0.94799 - 1.24587-1.24572 - 1.06657-1.06640 - 1755.82-1755.51 965. 2020.06.23 03:54:40 - 1592884480.906 - 04:54:40 - 1592888080.906 - 1.12465-1.12460 - 106.870-106.861 - 0.94809-0.94799 - 1.24591-1.24575 - 1.06654-1.06637 - 1755.82-1755.51 966. 2020.06.23 03:54:41 - 1592884481.234 - 04:54:40 - 1592888080.234 - 1.12464-1.12458 - 106.871-106.862 - 0.94809-0.94799 - 1.24588-1.24574 - 1.06654-1.06642 - 1755.76-1755.44 967. 2020.06.23 03:54:41 - 1592884481.375 - 04:54:40 - 1592888080.375 - 1.12464-1.12459 - 106.871-106.862 - 0.94809-0.94799 - 1.24588-1.24571 - 1.06654-1.06641 - 1755.76-1755.44 968. 2020.06.23 03:54:42 - 1592884482.140 - 04:54:41 - 1592888081.140 - 1.12469-1.12462 - 106.872-106.864 - 0.94807-0.94797 - 1.24595-1.24581 - 1.06654-1.06638 - 1755.76-1755.44 969. 2020.06.23 03:54:42 - 1592884482.265 - 04:54:41 - 1592888081.265 - 1.12469-1.12462 - 106.872-106.864 - 0.94808-0.94797 - 1.24596-1.24580 - 1.06656-1.06644 - 1755.76-1755.44 970. 2020.06.23 03:54:43 - 1592884483.328 - 04:54:42 - 1592888082.328 - 1.12468-1.12461 - 106.874-106.866 - 0.94808-0.94797 - 1.24595-1.24580 - 1.06661-1.06640 - 1755.75-1755.43 971. 2020.06.23 03:54:44 - 1592884484.46 - 04:54:44 - 1592888084.46 - 1.12463-1.12456 - 106.875-106.866 - 0.94811-0.94800 - 1.24599-1.24584 - 1.06656-1.06641 - 1755.76-1755.45 972. 2020.06.23 03:54:45 - 1592884485.484 - 04:54:44 - 1592888084.484 - 1.12463-1.12456 - 106.870-106.862 - 0.94811-0.94800 - 1.24604-1.24591 - 1.06656-1.06637 - 1755.76-1755.45 973. 2020.06.23 03:54:45 - 1592884485.31 - 04:54:45 - 1592888085.31 - 1.12461-1.12455 - 106.870-106.861 - 0.94811-0.94800 - 1.24599-1.24585 - 1.06654-1.06635 - 1755.81-1755.50 974. 2020.06.23 03:54:46 - 1592884486.218 - 04:54:45 - 1592888085.218 - 1.12461-1.12455 - 106.870-106.861 - 0.94811-0.94800 - 1.24598-1.24585 - 1.06654-1.06636 - 1755.81-1755.50 975. 2020.06.23 03:54:46 - 1592884486.500 - 04:54:46 - 1592888086.500 - 1.12461-1.12455 - 106.870-106.861 - 0.94811-0.94800 - 1.24599-1.24584 - 1.06657-1.06637 - 1755.79-1755.46 976. 2020.06.23 03:54:46 - 1592884486.703 - 04:54:46 - 1592888086.703 - 1.12461-1.12455 - 106.870-106.862 - 0.94811-0.94800 - 1.24599-1.24584 - 1.06655-1.06637 - 1755.79-1755.46 977. 2020.06.23 03:54:47 - 1592884487.203 - 04:54:46 - 1592888086.203 - 1.12459-1.12454 - 106.868-106.861 - 0.94811-0.94800 - 1.24597-1.24584 - 1.06659-1.06641 - 1755.79-1755.46 978. 2020.06.23 03:54:47 - 1592884487.625 - 04:54:47 - 1592888087.625 - 1.12462-1.12456 - 106.868-106.860 - 0.94810-0.94800 - 1.24596-1.24582 - 1.06659-1.06642 - 1755.79-1755.46 979. 2020.06.23 03:54:48 - 1592884488.171 - 04:54:47 - 1592888087.171 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24582 - 1.06659-1.06642 - 1755.77-1755.46 980. 2020.06.23 03:54:48 - 1592884488.328 - 04:54:47 - 1592888087.328 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24582 - 1.06659-1.06642 - 1755.77-1755.46 981. 2020.06.23 03:54:48 - 1592884488.593 - 04:54:48 - 1592888088.593 - 1.12463-1.12458 - 106.868-106.860 - 0.94810-0.94799 - 1.24601-1.24584 - 1.06661-1.06653 - 1755.77-1755.46 982. 2020.06.23 03:54:49 - 1592884489.234 - 04:54:49 - 1592888089.234 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24583 - 1.06664-1.06646 - 1755.65-1755.32 983. 2020.06.23 03:54:49 - 1592884489.515 - 04:54:49 - 1592888089.515 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24582 - 1.06664-1.06646 - 1755.65-1755.32 984. 2020.06.23 03:54:49 - 1592884489.984 - 04:54:49 - 1592888089.984 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24583 - 1.06666-1.06652 - 1755.65-1755.32 985. 2020.06.23 03:54:50 - 1592884490.640 - 04:54:50 - 1592888090.640 - 1.12463-1.12457 - 106.870-106.863 - 0.94809-0.94799 - 1.24600-1.24583 - 1.06662-1.06645 - 1755.67-1755.33 986. 2020.06.23 03:54:51 - 1592884491.281 - 04:54:51 - 1592888091.281 - 1.12468-1.12462 - 106.868-106.861 - 0.94808-0.94799 - 1.24605-1.24590 - 1.06664-1.06655 - 1755.74-1755.41 987. 2020.06.23 03:54:52 - 1592884492.265 - 04:54:51 - 1592888091.265 - 1.12467-1.12461 - 106.869-106.862 - 0.94809-0.94799 - 1.24609-1.24592 - 1.06664-1.06644 - 1755.67-1755.34 988. 2020.06.23 03:54:52 - 1592884492.421 - 04:54:51 - 1592888091.421 - 1.12467-1.12461 - 106.870-106.862 - 0.94809-0.94798 - 1.24609-1.24593 - 1.06665-1.06650 - 1755.67-1755.34 989. 2020.06.23 03:54:53 - 1592884493.218 - 04:54:52 - 1592888092.218 - 1.12469-1.12464 - 106.873-106.865 - 0.94809-0.94799 - 1.24613-1.24597 - 1.06672-1.06655 - 1755.68-1755.37 990. 2020.06.23 03:54:53 - 1592884493.343 - 04:54:52 - 1592888092.343 - 1.12469-1.12464 - 106.873-106.865 - 0.94809-0.94799 - 1.24613-1.24597 - 1.06665-1.06645 - 1755.68-1755.37 991. 2020.06.23 03:54:53 - 1592884493.578 - 04:54:52 - 1592888092.578 - 1.12471-1.12465 - 106.875-106.866 - 0.94809-0.94799 - 1.24616-1.24600 - 1.06660-1.06642 - 1755.72-1755.38 992. 2020.06.23 03:54:54 - 1592884494.296 - 04:54:53 - 1592888093.296 - 1.12469-1.12463 - 106.875-106.867 - 0.94809-0.94799 - 1.24609-1.24594 - 1.06675-1.06645 - 1755.68-1755.36 993. 2020.06.23 03:54:56 - 1592884496.109 - 04:54:55 - 1592888095.109 - 1.12467-1.12461 - 106.876-106.869 - 0.94810-0.94799 - 1.24610-1.24593 - 1.06669-1.06639 - 1755.66-1755.33 994. 2020.06.23 03:54:56 - 1592884496.296 - 04:54:56 - 1592888096.296 - 1.12467-1.12461 - 106.875-106.868 - 0.94810-0.94799 - 1.24610-1.24593 - 1.06669-1.06639 - 1755.65-1755.33 995. 2020.06.23 03:54:56 - 1592884496.546 - 04:54:56 - 1592888096.546 - 1.12467-1.12461 - 106.875-106.868 - 0.94810-0.94799 - 1.24607-1.24593 - 1.06670-1.06641 - 1755.65-1755.33 996. 2020.06.23 03:54:57 - 1592884497.500 - 04:54:57 - 1592888097.500 - 1.12471-1.12465 - 106.875-106.868 - 0.94810-0.94800 - 1.24615-1.24602 - 1.06673-1.06645 - 1755.52-1755.18 997. 2020.06.23 03:54:57 - 1592884497.640 - 04:54:57 - 1592888097.640 - 1.12472-1.12466 - 106.876-106.868 - 0.94809-0.94800 - 1.24616-1.24602 - 1.06674-1.06644 - 1755.46-1755.18 998. 2020.06.23 03:54:57 - 1592884497.828 - 04:54:57 - 1592888097.828 - 1.12472-1.12466 - 106.876-106.868 - 0.94810-0.94800 - 1.24616-1.24601 - 1.06673-1.06644 - 1755.44-1755.13 999. 2020.06.23 03:55:02 - 1592884502.718 - 04:55:02 - 1592888102.718 - 1.12464-1.12458 - 106.880-106.871 - 0.94810-0.94799 - 1.24611-1.24593 - 1.06689-1.06662 - 1755.62-1755.31 1000. 2020.06.23 03:55:02 - 1592884502.734 - 04:55:02 - 1592888102.734 - 1.12464-1.12458 - 106.880-106.871 - 0.94810-0.94799 - 1.24611-1.24593 - 1.06689-1.06659 - 1755.62-1755.31 * -> 2020.06.23 03:55:03 - 1592884503.968 - 04:55:04 - 1592888104.687 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 03:54:33 - 1592884473.234 - 04:54:32 - 1592888072.234 - 1.12473-1.12467 - 106.876-106.868 - 0.94797-0.94783 - 1.24599-1.24585 - 1.06668-1.06649 - 1755.75-1755.44 952. 2020.06.23 03:54:33 - 1592884473.453 - 04:54:33 - 1592888073.453 - 1.12472-1.12466 - 106.875-106.868 - 0.94798-0.94784 - 1.24597-1.24583 - 1.06668-1.06646 - 1755.75-1755.44 953. 2020.06.23 03:54:33 - 1592884473.906 - 04:54:33 - 1592888073.906 - 1.12472-1.12466 - 106.875-106.869 - 0.94798-0.94784 - 1.24597-1.24583 - 1.06667-1.06649 - 1755.75-1755.44 954. 2020.06.23 03:54:33 - 1592884473.46 - 04:54:33 - 1592888073.46 - 1.12472-1.12466 - 106.875-106.869 - 0.94798-0.94784 - 1.24598-1.24585 - 1.06667-1.06650 - 1755.75-1755.44 955. 2020.06.23 03:54:34 - 1592884474.218 - 04:54:33 - 1592888073.218 - 1.12472-1.12466 - 106.876-106.869 - 0.94798-0.94784 - 1.24598-1.24585 - 1.06667-1.06649 - 1755.75-1755.44 956. 2020.06.23 03:54:34 - 1592884474.625 - 04:54:34 - 1592888074.625 - 1.12474-1.12467 - 106.875-106.868 - 0.94798-0.94784 - 1.24599-1.24585 - 1.06671-1.06652 - 1755.75-1755.44 957. 2020.06.23 03:54:35 - 1592884475.375 - 04:54:35 - 1592888075.375 - 1.12474-1.12467 - 106.874-106.868 - 0.94798-0.94784 - 1.24599-1.24585 - 1.06670-1.06651 - 1755.75-1755.44 958. 2020.06.23 03:54:35 - 1592884475.500 - 04:54:35 - 1592888075.500 - 1.12474-1.12467 - 106.874-106.868 - 0.94798-0.94784 - 1.24599-1.24585 - 1.06670-1.06651 - 1755.75-1755.44 959. 2020.06.23 03:54:36 - 1592884476.500 - 04:54:36 - 1592888076.500 - 1.12470-1.12465 - 106.873-106.868 - 0.94803-0.94791 - 1.24595-1.24582 - 1.06660-1.06641 - 1755.75-1755.44 960. 2020.06.23 03:54:37 - 1592884477.437 - 04:54:37 - 1592888077.437 - 1.12467-1.12461 - 106.871-106.866 - 0.94803-0.94791 - 1.24595-1.24581 - 1.06660-1.06633 - 1755.75-1755.44 961. 2020.06.23 03:54:39 - 1592884479.421 - 04:54:39 - 1592888079.421 - 1.12462-1.12457 - 106.868-106.861 - 0.94809-0.94799 - 1.24584-1.24570 - 1.06657-1.06636 - 1755.85-1755.51 962. 2020.06.23 03:54:39 - 1592884479.578 - 04:54:39 - 1592888079.578 - 1.12462-1.12457 - 106.868-106.861 - 0.94809-0.94799 - 1.24585-1.24571 - 1.06656-1.06636 - 1755.82-1755.51 963. 2020.06.23 03:54:39 - 1592884479.15 - 04:54:39 - 1592888079.15 - 1.12462-1.12457 - 106.868-106.861 - 0.94809-0.94799 - 1.24587-1.24572 - 1.06657-1.06640 - 1755.82-1755.51 964. 2020.06.23 03:54:40 - 1592884480.906 - 04:54:40 - 1592888080.906 - 1.12465-1.12460 - 106.870-106.861 - 0.94809-0.94799 - 1.24591-1.24575 - 1.06654-1.06637 - 1755.82-1755.51 965. 2020.06.23 03:54:41 - 1592884481.234 - 04:54:40 - 1592888080.234 - 1.12464-1.12458 - 106.871-106.862 - 0.94809-0.94799 - 1.24588-1.24574 - 1.06654-1.06642 - 1755.76-1755.44 966. 2020.06.23 03:54:41 - 1592884481.375 - 04:54:40 - 1592888080.375 - 1.12464-1.12459 - 106.871-106.862 - 0.94809-0.94799 - 1.24588-1.24571 - 1.06654-1.06641 - 1755.76-1755.44 967. 2020.06.23 03:54:42 - 1592884482.140 - 04:54:41 - 1592888081.140 - 1.12469-1.12462 - 106.872-106.864 - 0.94807-0.94797 - 1.24595-1.24581 - 1.06654-1.06638 - 1755.76-1755.44 968. 2020.06.23 03:54:42 - 1592884482.265 - 04:54:41 - 1592888081.265 - 1.12469-1.12462 - 106.872-106.864 - 0.94808-0.94797 - 1.24596-1.24580 - 1.06656-1.06644 - 1755.76-1755.44 969. 2020.06.23 03:54:43 - 1592884483.328 - 04:54:42 - 1592888082.328 - 1.12468-1.12461 - 106.874-106.866 - 0.94808-0.94797 - 1.24595-1.24580 - 1.06661-1.06640 - 1755.75-1755.43 970. 2020.06.23 03:54:44 - 1592884484.46 - 04:54:44 - 1592888084.46 - 1.12463-1.12456 - 106.875-106.866 - 0.94811-0.94800 - 1.24599-1.24584 - 1.06656-1.06641 - 1755.76-1755.45 971. 2020.06.23 03:54:45 - 1592884485.484 - 04:54:44 - 1592888084.484 - 1.12463-1.12456 - 106.870-106.862 - 0.94811-0.94800 - 1.24604-1.24591 - 1.06656-1.06637 - 1755.76-1755.45 972. 2020.06.23 03:54:45 - 1592884485.31 - 04:54:45 - 1592888085.31 - 1.12461-1.12455 - 106.870-106.861 - 0.94811-0.94800 - 1.24599-1.24585 - 1.06654-1.06635 - 1755.81-1755.50 973. 2020.06.23 03:54:46 - 1592884486.218 - 04:54:45 - 1592888085.218 - 1.12461-1.12455 - 106.870-106.861 - 0.94811-0.94800 - 1.24598-1.24585 - 1.06654-1.06636 - 1755.81-1755.50 974. 2020.06.23 03:54:46 - 1592884486.500 - 04:54:46 - 1592888086.500 - 1.12461-1.12455 - 106.870-106.861 - 0.94811-0.94800 - 1.24599-1.24584 - 1.06657-1.06637 - 1755.79-1755.46 975. 2020.06.23 03:54:46 - 1592884486.703 - 04:54:46 - 1592888086.703 - 1.12461-1.12455 - 106.870-106.862 - 0.94811-0.94800 - 1.24599-1.24584 - 1.06655-1.06637 - 1755.79-1755.46 976. 2020.06.23 03:54:47 - 1592884487.203 - 04:54:46 - 1592888086.203 - 1.12459-1.12454 - 106.868-106.861 - 0.94811-0.94800 - 1.24597-1.24584 - 1.06659-1.06641 - 1755.79-1755.46 977. 2020.06.23 03:54:47 - 1592884487.625 - 04:54:47 - 1592888087.625 - 1.12462-1.12456 - 106.868-106.860 - 0.94810-0.94800 - 1.24596-1.24582 - 1.06659-1.06642 - 1755.79-1755.46 978. 2020.06.23 03:54:48 - 1592884488.171 - 04:54:47 - 1592888087.171 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24582 - 1.06659-1.06642 - 1755.77-1755.46 979. 2020.06.23 03:54:48 - 1592884488.328 - 04:54:47 - 1592888087.328 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24582 - 1.06659-1.06642 - 1755.77-1755.46 980. 2020.06.23 03:54:48 - 1592884488.593 - 04:54:48 - 1592888088.593 - 1.12463-1.12458 - 106.868-106.860 - 0.94810-0.94799 - 1.24601-1.24584 - 1.06661-1.06653 - 1755.77-1755.46 981. 2020.06.23 03:54:49 - 1592884489.234 - 04:54:49 - 1592888089.234 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24583 - 1.06664-1.06646 - 1755.65-1755.32 982. 2020.06.23 03:54:49 - 1592884489.515 - 04:54:49 - 1592888089.515 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24582 - 1.06664-1.06646 - 1755.65-1755.32 983. 2020.06.23 03:54:49 - 1592884489.984 - 04:54:49 - 1592888089.984 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24583 - 1.06666-1.06652 - 1755.65-1755.32 984. 2020.06.23 03:54:50 - 1592884490.640 - 04:54:50 - 1592888090.640 - 1.12463-1.12457 - 106.870-106.863 - 0.94809-0.94799 - 1.24600-1.24583 - 1.06662-1.06645 - 1755.67-1755.33 985. 2020.06.23 03:54:51 - 1592884491.281 - 04:54:51 - 1592888091.281 - 1.12468-1.12462 - 106.868-106.861 - 0.94808-0.94799 - 1.24605-1.24590 - 1.06664-1.06655 - 1755.74-1755.41 986. 2020.06.23 03:54:52 - 1592884492.265 - 04:54:51 - 1592888091.265 - 1.12467-1.12461 - 106.869-106.862 - 0.94809-0.94799 - 1.24609-1.24592 - 1.06664-1.06644 - 1755.67-1755.34 987. 2020.06.23 03:54:52 - 1592884492.421 - 04:54:51 - 1592888091.421 - 1.12467-1.12461 - 106.870-106.862 - 0.94809-0.94798 - 1.24609-1.24593 - 1.06665-1.06650 - 1755.67-1755.34 988. 2020.06.23 03:54:53 - 1592884493.218 - 04:54:52 - 1592888092.218 - 1.12469-1.12464 - 106.873-106.865 - 0.94809-0.94799 - 1.24613-1.24597 - 1.06672-1.06655 - 1755.68-1755.37 989. 2020.06.23 03:54:53 - 1592884493.343 - 04:54:52 - 1592888092.343 - 1.12469-1.12464 - 106.873-106.865 - 0.94809-0.94799 - 1.24613-1.24597 - 1.06665-1.06645 - 1755.68-1755.37 990. 2020.06.23 03:54:53 - 1592884493.578 - 04:54:52 - 1592888092.578 - 1.12471-1.12465 - 106.875-106.866 - 0.94809-0.94799 - 1.24616-1.24600 - 1.06660-1.06642 - 1755.72-1755.38 991. 2020.06.23 03:54:54 - 1592884494.296 - 04:54:53 - 1592888093.296 - 1.12469-1.12463 - 106.875-106.867 - 0.94809-0.94799 - 1.24609-1.24594 - 1.06675-1.06645 - 1755.68-1755.36 992. 2020.06.23 03:54:56 - 1592884496.109 - 04:54:55 - 1592888095.109 - 1.12467-1.12461 - 106.876-106.869 - 0.94810-0.94799 - 1.24610-1.24593 - 1.06669-1.06639 - 1755.66-1755.33 993. 2020.06.23 03:54:56 - 1592884496.296 - 04:54:56 - 1592888096.296 - 1.12467-1.12461 - 106.875-106.868 - 0.94810-0.94799 - 1.24610-1.24593 - 1.06669-1.06639 - 1755.65-1755.33 994. 2020.06.23 03:54:56 - 1592884496.546 - 04:54:56 - 1592888096.546 - 1.12467-1.12461 - 106.875-106.868 - 0.94810-0.94799 - 1.24607-1.24593 - 1.06670-1.06641 - 1755.65-1755.33 995. 2020.06.23 03:54:57 - 1592884497.500 - 04:54:57 - 1592888097.500 - 1.12471-1.12465 - 106.875-106.868 - 0.94810-0.94800 - 1.24615-1.24602 - 1.06673-1.06645 - 1755.52-1755.18 996. 2020.06.23 03:54:57 - 1592884497.640 - 04:54:57 - 1592888097.640 - 1.12472-1.12466 - 106.876-106.868 - 0.94809-0.94800 - 1.24616-1.24602 - 1.06674-1.06644 - 1755.46-1755.18 997. 2020.06.23 03:54:57 - 1592884497.828 - 04:54:57 - 1592888097.828 - 1.12472-1.12466 - 106.876-106.868 - 0.94810-0.94800 - 1.24616-1.24601 - 1.06673-1.06644 - 1755.44-1755.13 998. 2020.06.23 03:55:02 - 1592884502.718 - 04:55:02 - 1592888102.718 - 1.12464-1.12458 - 106.880-106.871 - 0.94810-0.94799 - 1.24611-1.24593 - 1.06689-1.06662 - 1755.62-1755.31 999. 2020.06.23 03:55:02 - 1592884502.734 - 04:55:02 - 1592888102.734 - 1.12464-1.12458 - 106.880-106.871 - 0.94810-0.94799 - 1.24611-1.24593 - 1.06689-1.06659 - 1755.62-1755.31 * 1000. 2020.06.23 03:55:03 - 1592884503.968 - 04:55:03 - 1592888103.968 - 1.12464-1.12458 - 106.882-106.873 - 0.94811-0.94800 - 1.24601-1.24589 - 1.06683-1.06655 - 1755.55-1755.24 * -> 2020.06.23 03:55:05 - 1592884505.546 - 04:55:06 - 1592888106.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 03:54:33 - 1592884473.906 - 04:54:33 - 1592888073.906 - 1.12472-1.12466 - 106.875-106.869 - 0.94798-0.94784 - 1.24597-1.24583 - 1.06667-1.06649 - 1755.75-1755.44 952. 2020.06.23 03:54:33 - 1592884473.46 - 04:54:33 - 1592888073.46 - 1.12472-1.12466 - 106.875-106.869 - 0.94798-0.94784 - 1.24598-1.24585 - 1.06667-1.06650 - 1755.75-1755.44 953. 2020.06.23 03:54:34 - 1592884474.218 - 04:54:33 - 1592888073.218 - 1.12472-1.12466 - 106.876-106.869 - 0.94798-0.94784 - 1.24598-1.24585 - 1.06667-1.06649 - 1755.75-1755.44 954. 2020.06.23 03:54:34 - 1592884474.625 - 04:54:34 - 1592888074.625 - 1.12474-1.12467 - 106.875-106.868 - 0.94798-0.94784 - 1.24599-1.24585 - 1.06671-1.06652 - 1755.75-1755.44 955. 2020.06.23 03:54:35 - 1592884475.375 - 04:54:35 - 1592888075.375 - 1.12474-1.12467 - 106.874-106.868 - 0.94798-0.94784 - 1.24599-1.24585 - 1.06670-1.06651 - 1755.75-1755.44 956. 2020.06.23 03:54:35 - 1592884475.500 - 04:54:35 - 1592888075.500 - 1.12474-1.12467 - 106.874-106.868 - 0.94798-0.94784 - 1.24599-1.24585 - 1.06670-1.06651 - 1755.75-1755.44 957. 2020.06.23 03:54:36 - 1592884476.500 - 04:54:36 - 1592888076.500 - 1.12470-1.12465 - 106.873-106.868 - 0.94803-0.94791 - 1.24595-1.24582 - 1.06660-1.06641 - 1755.75-1755.44 958. 2020.06.23 03:54:37 - 1592884477.437 - 04:54:37 - 1592888077.437 - 1.12467-1.12461 - 106.871-106.866 - 0.94803-0.94791 - 1.24595-1.24581 - 1.06660-1.06633 - 1755.75-1755.44 959. 2020.06.23 03:54:39 - 1592884479.421 - 04:54:39 - 1592888079.421 - 1.12462-1.12457 - 106.868-106.861 - 0.94809-0.94799 - 1.24584-1.24570 - 1.06657-1.06636 - 1755.85-1755.51 960. 2020.06.23 03:54:39 - 1592884479.578 - 04:54:39 - 1592888079.578 - 1.12462-1.12457 - 106.868-106.861 - 0.94809-0.94799 - 1.24585-1.24571 - 1.06656-1.06636 - 1755.82-1755.51 961. 2020.06.23 03:54:39 - 1592884479.15 - 04:54:39 - 1592888079.15 - 1.12462-1.12457 - 106.868-106.861 - 0.94809-0.94799 - 1.24587-1.24572 - 1.06657-1.06640 - 1755.82-1755.51 962. 2020.06.23 03:54:40 - 1592884480.906 - 04:54:40 - 1592888080.906 - 1.12465-1.12460 - 106.870-106.861 - 0.94809-0.94799 - 1.24591-1.24575 - 1.06654-1.06637 - 1755.82-1755.51 963. 2020.06.23 03:54:41 - 1592884481.234 - 04:54:40 - 1592888080.234 - 1.12464-1.12458 - 106.871-106.862 - 0.94809-0.94799 - 1.24588-1.24574 - 1.06654-1.06642 - 1755.76-1755.44 964. 2020.06.23 03:54:41 - 1592884481.375 - 04:54:40 - 1592888080.375 - 1.12464-1.12459 - 106.871-106.862 - 0.94809-0.94799 - 1.24588-1.24571 - 1.06654-1.06641 - 1755.76-1755.44 965. 2020.06.23 03:54:42 - 1592884482.140 - 04:54:41 - 1592888081.140 - 1.12469-1.12462 - 106.872-106.864 - 0.94807-0.94797 - 1.24595-1.24581 - 1.06654-1.06638 - 1755.76-1755.44 966. 2020.06.23 03:54:42 - 1592884482.265 - 04:54:41 - 1592888081.265 - 1.12469-1.12462 - 106.872-106.864 - 0.94808-0.94797 - 1.24596-1.24580 - 1.06656-1.06644 - 1755.76-1755.44 967. 2020.06.23 03:54:43 - 1592884483.328 - 04:54:42 - 1592888082.328 - 1.12468-1.12461 - 106.874-106.866 - 0.94808-0.94797 - 1.24595-1.24580 - 1.06661-1.06640 - 1755.75-1755.43 968. 2020.06.23 03:54:44 - 1592884484.46 - 04:54:44 - 1592888084.46 - 1.12463-1.12456 - 106.875-106.866 - 0.94811-0.94800 - 1.24599-1.24584 - 1.06656-1.06641 - 1755.76-1755.45 969. 2020.06.23 03:54:45 - 1592884485.484 - 04:54:44 - 1592888084.484 - 1.12463-1.12456 - 106.870-106.862 - 0.94811-0.94800 - 1.24604-1.24591 - 1.06656-1.06637 - 1755.76-1755.45 970. 2020.06.23 03:54:45 - 1592884485.31 - 04:54:45 - 1592888085.31 - 1.12461-1.12455 - 106.870-106.861 - 0.94811-0.94800 - 1.24599-1.24585 - 1.06654-1.06635 - 1755.81-1755.50 971. 2020.06.23 03:54:46 - 1592884486.218 - 04:54:45 - 1592888085.218 - 1.12461-1.12455 - 106.870-106.861 - 0.94811-0.94800 - 1.24598-1.24585 - 1.06654-1.06636 - 1755.81-1755.50 972. 2020.06.23 03:54:46 - 1592884486.500 - 04:54:46 - 1592888086.500 - 1.12461-1.12455 - 106.870-106.861 - 0.94811-0.94800 - 1.24599-1.24584 - 1.06657-1.06637 - 1755.79-1755.46 973. 2020.06.23 03:54:46 - 1592884486.703 - 04:54:46 - 1592888086.703 - 1.12461-1.12455 - 106.870-106.862 - 0.94811-0.94800 - 1.24599-1.24584 - 1.06655-1.06637 - 1755.79-1755.46 974. 2020.06.23 03:54:47 - 1592884487.203 - 04:54:46 - 1592888086.203 - 1.12459-1.12454 - 106.868-106.861 - 0.94811-0.94800 - 1.24597-1.24584 - 1.06659-1.06641 - 1755.79-1755.46 975. 2020.06.23 03:54:47 - 1592884487.625 - 04:54:47 - 1592888087.625 - 1.12462-1.12456 - 106.868-106.860 - 0.94810-0.94800 - 1.24596-1.24582 - 1.06659-1.06642 - 1755.79-1755.46 976. 2020.06.23 03:54:48 - 1592884488.171 - 04:54:47 - 1592888087.171 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24582 - 1.06659-1.06642 - 1755.77-1755.46 977. 2020.06.23 03:54:48 - 1592884488.328 - 04:54:47 - 1592888087.328 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24582 - 1.06659-1.06642 - 1755.77-1755.46 978. 2020.06.23 03:54:48 - 1592884488.593 - 04:54:48 - 1592888088.593 - 1.12463-1.12458 - 106.868-106.860 - 0.94810-0.94799 - 1.24601-1.24584 - 1.06661-1.06653 - 1755.77-1755.46 979. 2020.06.23 03:54:49 - 1592884489.234 - 04:54:49 - 1592888089.234 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24583 - 1.06664-1.06646 - 1755.65-1755.32 980. 2020.06.23 03:54:49 - 1592884489.515 - 04:54:49 - 1592888089.515 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24582 - 1.06664-1.06646 - 1755.65-1755.32 981. 2020.06.23 03:54:49 - 1592884489.984 - 04:54:49 - 1592888089.984 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24583 - 1.06666-1.06652 - 1755.65-1755.32 982. 2020.06.23 03:54:50 - 1592884490.640 - 04:54:50 - 1592888090.640 - 1.12463-1.12457 - 106.870-106.863 - 0.94809-0.94799 - 1.24600-1.24583 - 1.06662-1.06645 - 1755.67-1755.33 983. 2020.06.23 03:54:51 - 1592884491.281 - 04:54:51 - 1592888091.281 - 1.12468-1.12462 - 106.868-106.861 - 0.94808-0.94799 - 1.24605-1.24590 - 1.06664-1.06655 - 1755.74-1755.41 984. 2020.06.23 03:54:52 - 1592884492.265 - 04:54:51 - 1592888091.265 - 1.12467-1.12461 - 106.869-106.862 - 0.94809-0.94799 - 1.24609-1.24592 - 1.06664-1.06644 - 1755.67-1755.34 985. 2020.06.23 03:54:52 - 1592884492.421 - 04:54:51 - 1592888091.421 - 1.12467-1.12461 - 106.870-106.862 - 0.94809-0.94798 - 1.24609-1.24593 - 1.06665-1.06650 - 1755.67-1755.34 986. 2020.06.23 03:54:53 - 1592884493.218 - 04:54:52 - 1592888092.218 - 1.12469-1.12464 - 106.873-106.865 - 0.94809-0.94799 - 1.24613-1.24597 - 1.06672-1.06655 - 1755.68-1755.37 987. 2020.06.23 03:54:53 - 1592884493.343 - 04:54:52 - 1592888092.343 - 1.12469-1.12464 - 106.873-106.865 - 0.94809-0.94799 - 1.24613-1.24597 - 1.06665-1.06645 - 1755.68-1755.37 988. 2020.06.23 03:54:53 - 1592884493.578 - 04:54:52 - 1592888092.578 - 1.12471-1.12465 - 106.875-106.866 - 0.94809-0.94799 - 1.24616-1.24600 - 1.06660-1.06642 - 1755.72-1755.38 989. 2020.06.23 03:54:54 - 1592884494.296 - 04:54:53 - 1592888093.296 - 1.12469-1.12463 - 106.875-106.867 - 0.94809-0.94799 - 1.24609-1.24594 - 1.06675-1.06645 - 1755.68-1755.36 990. 2020.06.23 03:54:56 - 1592884496.109 - 04:54:55 - 1592888095.109 - 1.12467-1.12461 - 106.876-106.869 - 0.94810-0.94799 - 1.24610-1.24593 - 1.06669-1.06639 - 1755.66-1755.33 991. 2020.06.23 03:54:56 - 1592884496.296 - 04:54:56 - 1592888096.296 - 1.12467-1.12461 - 106.875-106.868 - 0.94810-0.94799 - 1.24610-1.24593 - 1.06669-1.06639 - 1755.65-1755.33 992. 2020.06.23 03:54:56 - 1592884496.546 - 04:54:56 - 1592888096.546 - 1.12467-1.12461 - 106.875-106.868 - 0.94810-0.94799 - 1.24607-1.24593 - 1.06670-1.06641 - 1755.65-1755.33 993. 2020.06.23 03:54:57 - 1592884497.500 - 04:54:57 - 1592888097.500 - 1.12471-1.12465 - 106.875-106.868 - 0.94810-0.94800 - 1.24615-1.24602 - 1.06673-1.06645 - 1755.52-1755.18 994. 2020.06.23 03:54:57 - 1592884497.640 - 04:54:57 - 1592888097.640 - 1.12472-1.12466 - 106.876-106.868 - 0.94809-0.94800 - 1.24616-1.24602 - 1.06674-1.06644 - 1755.46-1755.18 995. 2020.06.23 03:54:57 - 1592884497.828 - 04:54:57 - 1592888097.828 - 1.12472-1.12466 - 106.876-106.868 - 0.94810-0.94800 - 1.24616-1.24601 - 1.06673-1.06644 - 1755.44-1755.13 996. 2020.06.23 03:55:02 - 1592884502.718 - 04:55:02 - 1592888102.718 - 1.12464-1.12458 - 106.880-106.871 - 0.94810-0.94799 - 1.24611-1.24593 - 1.06689-1.06662 - 1755.62-1755.31 997. 2020.06.23 03:55:02 - 1592884502.734 - 04:55:02 - 1592888102.734 - 1.12464-1.12458 - 106.880-106.871 - 0.94810-0.94799 - 1.24611-1.24593 - 1.06689-1.06659 - 1755.62-1755.31 * 998. 2020.06.23 03:55:03 - 1592884503.968 - 04:55:03 - 1592888103.968 - 1.12464-1.12458 - 106.882-106.873 - 0.94811-0.94800 - 1.24601-1.24589 - 1.06683-1.06655 - 1755.55-1755.24 * 999. 2020.06.23 03:55:04 - 1592884504.703 - 04:55:04 - 1592888104.703 - 1.12464-1.12458 - 106.880-106.871 - 0.94811-0.94800 - 1.24601-1.24586 - 1.06682-1.06658 - 1755.76-1755.57 * 1000. 2020.06.23 03:55:05 - 1592884505.546 - 04:55:05 - 1592888105.546 - 1.12464-1.12458 - 106.880-106.871 - 0.94811-0.94800 - 1.24601-1.24586 - 1.06682-1.06662 - 1755.64-1755.42 * -> 2020.06.23 03:55:14 - 1592884514.62 - 04:55:16 - 1592888116.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 03:54:41 - 1592884481.234 - 04:54:40 - 1592888080.234 - 1.12464-1.12458 - 106.871-106.862 - 0.94809-0.94799 - 1.24588-1.24574 - 1.06654-1.06642 - 1755.76-1755.44 952. 2020.06.23 03:54:41 - 1592884481.375 - 04:54:40 - 1592888080.375 - 1.12464-1.12459 - 106.871-106.862 - 0.94809-0.94799 - 1.24588-1.24571 - 1.06654-1.06641 - 1755.76-1755.44 953. 2020.06.23 03:54:42 - 1592884482.140 - 04:54:41 - 1592888081.140 - 1.12469-1.12462 - 106.872-106.864 - 0.94807-0.94797 - 1.24595-1.24581 - 1.06654-1.06638 - 1755.76-1755.44 954. 2020.06.23 03:54:42 - 1592884482.265 - 04:54:41 - 1592888081.265 - 1.12469-1.12462 - 106.872-106.864 - 0.94808-0.94797 - 1.24596-1.24580 - 1.06656-1.06644 - 1755.76-1755.44 955. 2020.06.23 03:54:43 - 1592884483.328 - 04:54:42 - 1592888082.328 - 1.12468-1.12461 - 106.874-106.866 - 0.94808-0.94797 - 1.24595-1.24580 - 1.06661-1.06640 - 1755.75-1755.43 956. 2020.06.23 03:54:44 - 1592884484.46 - 04:54:44 - 1592888084.46 - 1.12463-1.12456 - 106.875-106.866 - 0.94811-0.94800 - 1.24599-1.24584 - 1.06656-1.06641 - 1755.76-1755.45 957. 2020.06.23 03:54:45 - 1592884485.484 - 04:54:44 - 1592888084.484 - 1.12463-1.12456 - 106.870-106.862 - 0.94811-0.94800 - 1.24604-1.24591 - 1.06656-1.06637 - 1755.76-1755.45 958. 2020.06.23 03:54:45 - 1592884485.31 - 04:54:45 - 1592888085.31 - 1.12461-1.12455 - 106.870-106.861 - 0.94811-0.94800 - 1.24599-1.24585 - 1.06654-1.06635 - 1755.81-1755.50 959. 2020.06.23 03:54:46 - 1592884486.218 - 04:54:45 - 1592888085.218 - 1.12461-1.12455 - 106.870-106.861 - 0.94811-0.94800 - 1.24598-1.24585 - 1.06654-1.06636 - 1755.81-1755.50 960. 2020.06.23 03:54:46 - 1592884486.500 - 04:54:46 - 1592888086.500 - 1.12461-1.12455 - 106.870-106.861 - 0.94811-0.94800 - 1.24599-1.24584 - 1.06657-1.06637 - 1755.79-1755.46 961. 2020.06.23 03:54:46 - 1592884486.703 - 04:54:46 - 1592888086.703 - 1.12461-1.12455 - 106.870-106.862 - 0.94811-0.94800 - 1.24599-1.24584 - 1.06655-1.06637 - 1755.79-1755.46 962. 2020.06.23 03:54:47 - 1592884487.203 - 04:54:46 - 1592888086.203 - 1.12459-1.12454 - 106.868-106.861 - 0.94811-0.94800 - 1.24597-1.24584 - 1.06659-1.06641 - 1755.79-1755.46 963. 2020.06.23 03:54:47 - 1592884487.625 - 04:54:47 - 1592888087.625 - 1.12462-1.12456 - 106.868-106.860 - 0.94810-0.94800 - 1.24596-1.24582 - 1.06659-1.06642 - 1755.79-1755.46 964. 2020.06.23 03:54:48 - 1592884488.171 - 04:54:47 - 1592888087.171 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24582 - 1.06659-1.06642 - 1755.77-1755.46 965. 2020.06.23 03:54:48 - 1592884488.328 - 04:54:47 - 1592888087.328 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24582 - 1.06659-1.06642 - 1755.77-1755.46 966. 2020.06.23 03:54:48 - 1592884488.593 - 04:54:48 - 1592888088.593 - 1.12463-1.12458 - 106.868-106.860 - 0.94810-0.94799 - 1.24601-1.24584 - 1.06661-1.06653 - 1755.77-1755.46 967. 2020.06.23 03:54:49 - 1592884489.234 - 04:54:49 - 1592888089.234 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24583 - 1.06664-1.06646 - 1755.65-1755.32 968. 2020.06.23 03:54:49 - 1592884489.515 - 04:54:49 - 1592888089.515 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24582 - 1.06664-1.06646 - 1755.65-1755.32 969. 2020.06.23 03:54:49 - 1592884489.984 - 04:54:49 - 1592888089.984 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24583 - 1.06666-1.06652 - 1755.65-1755.32 970. 2020.06.23 03:54:50 - 1592884490.640 - 04:54:50 - 1592888090.640 - 1.12463-1.12457 - 106.870-106.863 - 0.94809-0.94799 - 1.24600-1.24583 - 1.06662-1.06645 - 1755.67-1755.33 971. 2020.06.23 03:54:51 - 1592884491.281 - 04:54:51 - 1592888091.281 - 1.12468-1.12462 - 106.868-106.861 - 0.94808-0.94799 - 1.24605-1.24590 - 1.06664-1.06655 - 1755.74-1755.41 972. 2020.06.23 03:54:52 - 1592884492.265 - 04:54:51 - 1592888091.265 - 1.12467-1.12461 - 106.869-106.862 - 0.94809-0.94799 - 1.24609-1.24592 - 1.06664-1.06644 - 1755.67-1755.34 973. 2020.06.23 03:54:52 - 1592884492.421 - 04:54:51 - 1592888091.421 - 1.12467-1.12461 - 106.870-106.862 - 0.94809-0.94798 - 1.24609-1.24593 - 1.06665-1.06650 - 1755.67-1755.34 974. 2020.06.23 03:54:53 - 1592884493.218 - 04:54:52 - 1592888092.218 - 1.12469-1.12464 - 106.873-106.865 - 0.94809-0.94799 - 1.24613-1.24597 - 1.06672-1.06655 - 1755.68-1755.37 975. 2020.06.23 03:54:53 - 1592884493.343 - 04:54:52 - 1592888092.343 - 1.12469-1.12464 - 106.873-106.865 - 0.94809-0.94799 - 1.24613-1.24597 - 1.06665-1.06645 - 1755.68-1755.37 976. 2020.06.23 03:54:53 - 1592884493.578 - 04:54:52 - 1592888092.578 - 1.12471-1.12465 - 106.875-106.866 - 0.94809-0.94799 - 1.24616-1.24600 - 1.06660-1.06642 - 1755.72-1755.38 977. 2020.06.23 03:54:54 - 1592884494.296 - 04:54:53 - 1592888093.296 - 1.12469-1.12463 - 106.875-106.867 - 0.94809-0.94799 - 1.24609-1.24594 - 1.06675-1.06645 - 1755.68-1755.36 978. 2020.06.23 03:54:56 - 1592884496.109 - 04:54:55 - 1592888095.109 - 1.12467-1.12461 - 106.876-106.869 - 0.94810-0.94799 - 1.24610-1.24593 - 1.06669-1.06639 - 1755.66-1755.33 979. 2020.06.23 03:54:56 - 1592884496.296 - 04:54:56 - 1592888096.296 - 1.12467-1.12461 - 106.875-106.868 - 0.94810-0.94799 - 1.24610-1.24593 - 1.06669-1.06639 - 1755.65-1755.33 980. 2020.06.23 03:54:56 - 1592884496.546 - 04:54:56 - 1592888096.546 - 1.12467-1.12461 - 106.875-106.868 - 0.94810-0.94799 - 1.24607-1.24593 - 1.06670-1.06641 - 1755.65-1755.33 981. 2020.06.23 03:54:57 - 1592884497.500 - 04:54:57 - 1592888097.500 - 1.12471-1.12465 - 106.875-106.868 - 0.94810-0.94800 - 1.24615-1.24602 - 1.06673-1.06645 - 1755.52-1755.18 982. 2020.06.23 03:54:57 - 1592884497.640 - 04:54:57 - 1592888097.640 - 1.12472-1.12466 - 106.876-106.868 - 0.94809-0.94800 - 1.24616-1.24602 - 1.06674-1.06644 - 1755.46-1755.18 983. 2020.06.23 03:54:57 - 1592884497.828 - 04:54:57 - 1592888097.828 - 1.12472-1.12466 - 106.876-106.868 - 0.94810-0.94800 - 1.24616-1.24601 - 1.06673-1.06644 - 1755.44-1755.13 984. 2020.06.23 03:55:02 - 1592884502.718 - 04:55:02 - 1592888102.718 - 1.12464-1.12458 - 106.880-106.871 - 0.94810-0.94799 - 1.24611-1.24593 - 1.06689-1.06662 - 1755.62-1755.31 985. 2020.06.23 03:55:02 - 1592884502.734 - 04:55:02 - 1592888102.734 - 1.12464-1.12458 - 106.880-106.871 - 0.94810-0.94799 - 1.24611-1.24593 - 1.06689-1.06659 - 1755.62-1755.31 * 986. 2020.06.23 03:55:03 - 1592884503.968 - 04:55:03 - 1592888103.968 - 1.12464-1.12458 - 106.882-106.873 - 0.94811-0.94800 - 1.24601-1.24589 - 1.06683-1.06655 - 1755.55-1755.24 * 987. 2020.06.23 03:55:04 - 1592884504.703 - 04:55:04 - 1592888104.703 - 1.12464-1.12458 - 106.880-106.871 - 0.94811-0.94800 - 1.24601-1.24586 - 1.06682-1.06658 - 1755.76-1755.57 * 988. 2020.06.23 03:55:05 - 1592884505.546 - 04:55:05 - 1592888105.546 - 1.12464-1.12458 - 106.880-106.871 - 0.94811-0.94800 - 1.24601-1.24586 - 1.06682-1.06662 - 1755.64-1755.42 * 989. 2020.06.23 03:55:06 - 1592884506.843 - 04:55:06 - 1592888106.843 - 1.12464-1.12458 - 106.881-106.872 - 0.94811-0.94800 - 1.24609-1.24592 - 1.06679-1.06656 - 1755.64-1755.32 * 990. 2020.06.23 03:55:07 - 1592884507.187 - 04:55:06 - 1592888106.187 - 1.12465-1.12459 - 106.881-106.872 - 0.94811-0.94800 - 1.24609-1.24592 - 1.06683-1.06657 - 1755.82-1755.50 991. 2020.06.23 03:55:07 - 1592884507.937 - 04:55:07 - 1592888107.937 - 1.12466-1.12461 - 106.881-106.872 - 0.94811-0.94800 - 1.24607-1.24592 - 1.06679-1.06658 - 1755.65-1755.33 992. 2020.06.23 03:55:09 - 1592884509.625 - 04:55:09 - 1592888109.625 - 1.12466-1.12459 - 106.880-106.871 - 0.94811-0.94798 - 1.24608-1.24590 - 1.06677-1.06659 - 1755.58-1755.24 993. 2020.06.23 03:55:09 - 1592884509.46 - 04:55:09 - 1592888109.46 - 1.12466-1.12459 - 106.880-106.871 - 0.94811-0.94798 - 1.24608-1.24590 - 1.06677-1.06658 - 1755.55-1755.22 994. 2020.06.23 03:55:10 - 1592884510.703 - 04:55:10 - 1592888110.703 - 1.12465-1.12459 - 106.881-106.872 - 0.94811-0.94798 - 1.24608-1.24591 - 1.06680-1.06661 - 1755.60-1755.29 995. 2020.06.23 03:55:11 - 1592884511.812 - 04:55:11 - 1592888111.812 - 1.12464-1.12457 - 106.889-106.880 - 0.94812-0.94798 - 1.24601-1.24586 - 1.06673-1.06645 - 1755.51-1755.18 996. 2020.06.23 03:55:13 - 1592884513.437 - 04:55:13 - 1592888113.437 - 1.12467-1.12461 - 106.888-106.880 - 0.94810-0.94798 - 1.24611-1.24597 - 1.06679-1.06659 - 1755.49-1755.18 997. 2020.06.23 03:55:13 - 1592884513.781 - 04:55:13 - 1592888113.781 - 1.12466-1.12459 - 106.888-106.880 - 0.94809-0.94798 - 1.24610-1.24596 - 1.06672-1.06662 - 1755.49-1755.18 998. 2020.06.23 03:55:14 - 1592884514.15 - 04:55:14 - 1592888114.15 - 1.12467-1.12462 - 106.899-106.891 - 0.94811-0.94799 - 1.24611-1.24595 - 1.06675-1.06657 - 1755.52-1755.18 999. 2020.06.23 03:55:14 - 1592884514.46 - 04:55:14 - 1592888114.46 - 1.12467-1.12462 - 106.899-106.891 - 0.94811-0.94799 - 1.24611-1.24595 - 1.06675-1.06657 - 1755.52-1755.18 * 1000. 2020.06.23 03:55:14 - 1592884514.62 - 04:55:14 - 1592888114.62 - 1.12467-1.12462 - 106.899-106.891 - 0.94811-0.94799 - 1.24611-1.24595 - 1.06675-1.06657 - 1755.52-1755.18 * -> 2020.06.23 03:55:16 - 1592884516.484 - 04:55:16 - 1592888116.343 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 03:54:41 - 1592884481.375 - 04:54:40 - 1592888080.375 - 1.12464-1.12459 - 106.871-106.862 - 0.94809-0.94799 - 1.24588-1.24571 - 1.06654-1.06641 - 1755.76-1755.44 952. 2020.06.23 03:54:42 - 1592884482.140 - 04:54:41 - 1592888081.140 - 1.12469-1.12462 - 106.872-106.864 - 0.94807-0.94797 - 1.24595-1.24581 - 1.06654-1.06638 - 1755.76-1755.44 953. 2020.06.23 03:54:42 - 1592884482.265 - 04:54:41 - 1592888081.265 - 1.12469-1.12462 - 106.872-106.864 - 0.94808-0.94797 - 1.24596-1.24580 - 1.06656-1.06644 - 1755.76-1755.44 954. 2020.06.23 03:54:43 - 1592884483.328 - 04:54:42 - 1592888082.328 - 1.12468-1.12461 - 106.874-106.866 - 0.94808-0.94797 - 1.24595-1.24580 - 1.06661-1.06640 - 1755.75-1755.43 955. 2020.06.23 03:54:44 - 1592884484.46 - 04:54:44 - 1592888084.46 - 1.12463-1.12456 - 106.875-106.866 - 0.94811-0.94800 - 1.24599-1.24584 - 1.06656-1.06641 - 1755.76-1755.45 956. 2020.06.23 03:54:45 - 1592884485.484 - 04:54:44 - 1592888084.484 - 1.12463-1.12456 - 106.870-106.862 - 0.94811-0.94800 - 1.24604-1.24591 - 1.06656-1.06637 - 1755.76-1755.45 957. 2020.06.23 03:54:45 - 1592884485.31 - 04:54:45 - 1592888085.31 - 1.12461-1.12455 - 106.870-106.861 - 0.94811-0.94800 - 1.24599-1.24585 - 1.06654-1.06635 - 1755.81-1755.50 958. 2020.06.23 03:54:46 - 1592884486.218 - 04:54:45 - 1592888085.218 - 1.12461-1.12455 - 106.870-106.861 - 0.94811-0.94800 - 1.24598-1.24585 - 1.06654-1.06636 - 1755.81-1755.50 959. 2020.06.23 03:54:46 - 1592884486.500 - 04:54:46 - 1592888086.500 - 1.12461-1.12455 - 106.870-106.861 - 0.94811-0.94800 - 1.24599-1.24584 - 1.06657-1.06637 - 1755.79-1755.46 960. 2020.06.23 03:54:46 - 1592884486.703 - 04:54:46 - 1592888086.703 - 1.12461-1.12455 - 106.870-106.862 - 0.94811-0.94800 - 1.24599-1.24584 - 1.06655-1.06637 - 1755.79-1755.46 961. 2020.06.23 03:54:47 - 1592884487.203 - 04:54:46 - 1592888086.203 - 1.12459-1.12454 - 106.868-106.861 - 0.94811-0.94800 - 1.24597-1.24584 - 1.06659-1.06641 - 1755.79-1755.46 962. 2020.06.23 03:54:47 - 1592884487.625 - 04:54:47 - 1592888087.625 - 1.12462-1.12456 - 106.868-106.860 - 0.94810-0.94800 - 1.24596-1.24582 - 1.06659-1.06642 - 1755.79-1755.46 963. 2020.06.23 03:54:48 - 1592884488.171 - 04:54:47 - 1592888087.171 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24582 - 1.06659-1.06642 - 1755.77-1755.46 964. 2020.06.23 03:54:48 - 1592884488.328 - 04:54:47 - 1592888087.328 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24582 - 1.06659-1.06642 - 1755.77-1755.46 965. 2020.06.23 03:54:48 - 1592884488.593 - 04:54:48 - 1592888088.593 - 1.12463-1.12458 - 106.868-106.860 - 0.94810-0.94799 - 1.24601-1.24584 - 1.06661-1.06653 - 1755.77-1755.46 966. 2020.06.23 03:54:49 - 1592884489.234 - 04:54:49 - 1592888089.234 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24583 - 1.06664-1.06646 - 1755.65-1755.32 967. 2020.06.23 03:54:49 - 1592884489.515 - 04:54:49 - 1592888089.515 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24582 - 1.06664-1.06646 - 1755.65-1755.32 968. 2020.06.23 03:54:49 - 1592884489.984 - 04:54:49 - 1592888089.984 - 1.12463-1.12457 - 106.868-106.860 - 0.94808-0.94799 - 1.24599-1.24583 - 1.06666-1.06652 - 1755.65-1755.32 969. 2020.06.23 03:54:50 - 1592884490.640 - 04:54:50 - 1592888090.640 - 1.12463-1.12457 - 106.870-106.863 - 0.94809-0.94799 - 1.24600-1.24583 - 1.06662-1.06645 - 1755.67-1755.33 970. 2020.06.23 03:54:51 - 1592884491.281 - 04:54:51 - 1592888091.281 - 1.12468-1.12462 - 106.868-106.861 - 0.94808-0.94799 - 1.24605-1.24590 - 1.06664-1.06655 - 1755.74-1755.41 971. 2020.06.23 03:54:52 - 1592884492.265 - 04:54:51 - 1592888091.265 - 1.12467-1.12461 - 106.869-106.862 - 0.94809-0.94799 - 1.24609-1.24592 - 1.06664-1.06644 - 1755.67-1755.34 972. 2020.06.23 03:54:52 - 1592884492.421 - 04:54:51 - 1592888091.421 - 1.12467-1.12461 - 106.870-106.862 - 0.94809-0.94798 - 1.24609-1.24593 - 1.06665-1.06650 - 1755.67-1755.34 973. 2020.06.23 03:54:53 - 1592884493.218 - 04:54:52 - 1592888092.218 - 1.12469-1.12464 - 106.873-106.865 - 0.94809-0.94799 - 1.24613-1.24597 - 1.06672-1.06655 - 1755.68-1755.37 974. 2020.06.23 03:54:53 - 1592884493.343 - 04:54:52 - 1592888092.343 - 1.12469-1.12464 - 106.873-106.865 - 0.94809-0.94799 - 1.24613-1.24597 - 1.06665-1.06645 - 1755.68-1755.37 975. 2020.06.23 03:54:53 - 1592884493.578 - 04:54:52 - 1592888092.578 - 1.12471-1.12465 - 106.875-106.866 - 0.94809-0.94799 - 1.24616-1.24600 - 1.06660-1.06642 - 1755.72-1755.38 976. 2020.06.23 03:54:54 - 1592884494.296 - 04:54:53 - 1592888093.296 - 1.12469-1.12463 - 106.875-106.867 - 0.94809-0.94799 - 1.24609-1.24594 - 1.06675-1.06645 - 1755.68-1755.36 977. 2020.06.23 03:54:56 - 1592884496.109 - 04:54:55 - 1592888095.109 - 1.12467-1.12461 - 106.876-106.869 - 0.94810-0.94799 - 1.24610-1.24593 - 1.06669-1.06639 - 1755.66-1755.33 978. 2020.06.23 03:54:56 - 1592884496.296 - 04:54:56 - 1592888096.296 - 1.12467-1.12461 - 106.875-106.868 - 0.94810-0.94799 - 1.24610-1.24593 - 1.06669-1.06639 - 1755.65-1755.33 979. 2020.06.23 03:54:56 - 1592884496.546 - 04:54:56 - 1592888096.546 - 1.12467-1.12461 - 106.875-106.868 - 0.94810-0.94799 - 1.24607-1.24593 - 1.06670-1.06641 - 1755.65-1755.33 980. 2020.06.23 03:54:57 - 1592884497.500 - 04:54:57 - 1592888097.500 - 1.12471-1.12465 - 106.875-106.868 - 0.94810-0.94800 - 1.24615-1.24602 - 1.06673-1.06645 - 1755.52-1755.18 981. 2020.06.23 03:54:57 - 1592884497.640 - 04:54:57 - 1592888097.640 - 1.12472-1.12466 - 106.876-106.868 - 0.94809-0.94800 - 1.24616-1.24602 - 1.06674-1.06644 - 1755.46-1755.18 982. 2020.06.23 03:54:57 - 1592884497.828 - 04:54:57 - 1592888097.828 - 1.12472-1.12466 - 106.876-106.868 - 0.94810-0.94800 - 1.24616-1.24601 - 1.06673-1.06644 - 1755.44-1755.13 983. 2020.06.23 03:55:02 - 1592884502.718 - 04:55:02 - 1592888102.718 - 1.12464-1.12458 - 106.880-106.871 - 0.94810-0.94799 - 1.24611-1.24593 - 1.06689-1.06662 - 1755.62-1755.31 984. 2020.06.23 03:55:02 - 1592884502.734 - 04:55:02 - 1592888102.734 - 1.12464-1.12458 - 106.880-106.871 - 0.94810-0.94799 - 1.24611-1.24593 - 1.06689-1.06659 - 1755.62-1755.31 * 985. 2020.06.23 03:55:03 - 1592884503.968 - 04:55:03 - 1592888103.968 - 1.12464-1.12458 - 106.882-106.873 - 0.94811-0.94800 - 1.24601-1.24589 - 1.06683-1.06655 - 1755.55-1755.24 * 986. 2020.06.23 03:55:04 - 1592884504.703 - 04:55:04 - 1592888104.703 - 1.12464-1.12458 - 106.880-106.871 - 0.94811-0.94800 - 1.24601-1.24586 - 1.06682-1.06658 - 1755.76-1755.57 * 987. 2020.06.23 03:55:05 - 1592884505.546 - 04:55:05 - 1592888105.546 - 1.12464-1.12458 - 106.880-106.871 - 0.94811-0.94800 - 1.24601-1.24586 - 1.06682-1.06662 - 1755.64-1755.42 * 988. 2020.06.23 03:55:06 - 1592884506.843 - 04:55:06 - 1592888106.843 - 1.12464-1.12458 - 106.881-106.872 - 0.94811-0.94800 - 1.24609-1.24592 - 1.06679-1.06656 - 1755.64-1755.32 * 989. 2020.06.23 03:55:07 - 1592884507.187 - 04:55:06 - 1592888106.187 - 1.12465-1.12459 - 106.881-106.872 - 0.94811-0.94800 - 1.24609-1.24592 - 1.06683-1.06657 - 1755.82-1755.50 990. 2020.06.23 03:55:07 - 1592884507.937 - 04:55:07 - 1592888107.937 - 1.12466-1.12461 - 106.881-106.872 - 0.94811-0.94800 - 1.24607-1.24592 - 1.06679-1.06658 - 1755.65-1755.33 991. 2020.06.23 03:55:09 - 1592884509.625 - 04:55:09 - 1592888109.625 - 1.12466-1.12459 - 106.880-106.871 - 0.94811-0.94798 - 1.24608-1.24590 - 1.06677-1.06659 - 1755.58-1755.24 992. 2020.06.23 03:55:09 - 1592884509.46 - 04:55:09 - 1592888109.46 - 1.12466-1.12459 - 106.880-106.871 - 0.94811-0.94798 - 1.24608-1.24590 - 1.06677-1.06658 - 1755.55-1755.22 993. 2020.06.23 03:55:10 - 1592884510.703 - 04:55:10 - 1592888110.703 - 1.12465-1.12459 - 106.881-106.872 - 0.94811-0.94798 - 1.24608-1.24591 - 1.06680-1.06661 - 1755.60-1755.29 994. 2020.06.23 03:55:11 - 1592884511.812 - 04:55:11 - 1592888111.812 - 1.12464-1.12457 - 106.889-106.880 - 0.94812-0.94798 - 1.24601-1.24586 - 1.06673-1.06645 - 1755.51-1755.18 995. 2020.06.23 03:55:13 - 1592884513.437 - 04:55:13 - 1592888113.437 - 1.12467-1.12461 - 106.888-106.880 - 0.94810-0.94798 - 1.24611-1.24597 - 1.06679-1.06659 - 1755.49-1755.18 996. 2020.06.23 03:55:13 - 1592884513.781 - 04:55:13 - 1592888113.781 - 1.12466-1.12459 - 106.888-106.880 - 0.94809-0.94798 - 1.24610-1.24596 - 1.06672-1.06662 - 1755.49-1755.18 997. 2020.06.23 03:55:14 - 1592884514.15 - 04:55:14 - 1592888114.15 - 1.12467-1.12462 - 106.899-106.891 - 0.94811-0.94799 - 1.24611-1.24595 - 1.06675-1.06657 - 1755.52-1755.18 998. 2020.06.23 03:55:14 - 1592884514.46 - 04:55:14 - 1592888114.46 - 1.12467-1.12462 - 106.899-106.891 - 0.94811-0.94799 - 1.24611-1.24595 - 1.06675-1.06657 - 1755.52-1755.18 * 999. 2020.06.23 03:55:14 - 1592884514.62 - 04:55:14 - 1592888114.62 - 1.12467-1.12462 - 106.899-106.891 - 0.94811-0.94799 - 1.24611-1.24595 - 1.06675-1.06657 - 1755.52-1755.18 * 1000. 2020.06.23 03:55:16 - 1592884516.484 - 04:55:16 - 1592888116.484 - 1.12467-1.12462 - 106.899-106.890 - 0.94811-0.94799 - 1.24610-1.24593 - 1.06675-1.06655 - 1755.50-1755.18 *