-> 2020.06.23 03:37:33 - 1592883453.703 - 04:37:34 - 1592887054.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.23 03:31:02 - 1592883062.390 - 04:31:02 - 1592886662.390 - 1.12359-1.12352 - 106.746-106.738 - 0.94903-0.94891 - 1.24425-1.24411 - 1.06585-1.06561 - 1759.62-1759.10 
702. 2020.06.23 03:31:06 - 1592883066.93 - 04:31:05 - 1592886665.93 - 1.12384-1.12377 - 106.746-106.738 - 0.94886-0.94873 - 1.24451-1.24438 - 1.06611-1.06584 - 1759.55-1759.10 
703. 2020.06.23 03:31:06 - 1592883066.593 - 04:31:05 - 1592886665.593 - 1.12383-1.12377 - 106.746-106.740 - 0.94886-0.94873 - 1.24452-1.24439 - 1.06614-1.06587 - 1759.51-1759.05 
704. 2020.06.23 03:31:07 - 1592883067.250 - 04:31:06 - 1592886666.250 - 1.12383-1.12379 - 106.746-106.740 - 0.94886-0.94873 - 1.24450-1.24435 - 1.06614-1.06585 - 1759.46-1759.05 
705. 2020.06.23 03:31:11 - 1592883071.593 - 04:31:10 - 1592886670.593 - 1.12395-1.12390 - 106.755-106.748 - 0.94885-0.94873 - 1.24451-1.24439 - 1.06625-1.06600 - 1759.41-1758.90 
706. 2020.06.23 03:31:12 - 1592883072.359 - 04:31:11 - 1592886671.359 - 1.12394-1.12388 - 106.756-106.748 - 0.94885-0.94873 - 1.24451-1.24439 - 1.06618-1.06598 - 1759.39-1758.92 
707. 2020.06.23 03:31:12 - 1592883072.500 - 04:31:12 - 1592886672.500 - 1.12395-1.12389 - 106.758-106.748 - 0.94885-0.94873 - 1.24451-1.24439 - 1.06625-1.06602 - 1759.43-1758.97 
708. 2020.06.23 03:31:12 - 1592883072.984 - 04:31:12 - 1592886672.984 - 1.12395-1.12389 - 106.758-106.749 - 0.94885-0.94873 - 1.24451-1.24439 - 1.06622-1.06600 - 1759.53-1758.99 
709. 2020.06.23 03:31:13 - 1592883073.968 - 04:31:13 - 1592886673.968 - 1.12397-1.12392 - 106.757-106.749 - 0.94885-0.94873 - 1.24452-1.24439 - 1.06622-1.06600 - 1759.45-1758.98 
710. 2020.06.23 03:31:17 - 1592883077.906 - 04:31:17 - 1592886677.906 - 1.12397-1.12391 - 106.777-106.767 - 0.94885-0.94873 - 1.24451-1.24439 - 1.06614-1.06594 - 1759.52-1759.07 
711. 2020.06.23 03:31:18 - 1592883078.703 - 04:31:18 - 1592886678.703 - 1.12395-1.12389 - 106.775-106.766 - 0.94885-0.94873 - 1.24450-1.24438 - 1.06612-1.06591 - 1759.53-1759.07 
712. 2020.06.23 03:31:27 - 1592883087.500 - 04:31:26 - 1592886686.500 - 1.12419-1.12414 - 106.777-106.769 - 0.94877-0.94865 - 1.24477-1.24464 - 1.06627-1.06596 - 1759.80-1759.31 
713. 2020.06.23 03:31:30 - 1592883090.281 - 04:31:29 - 1592886689.281 - 1.12419-1.12413 - 106.771-106.764 - 0.94877-0.94865 - 1.24490-1.24477 - 1.06626-1.06600 - 1759.65-1759.15 
714. 2020.06.23 03:31:31 - 1592883091.390 - 04:31:30 - 1592886690.390 - 1.12419-1.12414 - 106.770-106.763 - 0.94876-0.94865 - 1.24482-1.24473 - 1.06627-1.06601 - 1759.82-1759.28 
715. 2020.06.23 03:31:35 - 1592883095.406 - 04:31:34 - 1592886694.406 - 1.12413-1.12408 - 106.779-106.771 - 0.94875-0.94865 - 1.24484-1.24475 - 1.06628-1.06602 - 1759.57-1759.25 
716. 2020.06.23 03:31:38 - 1592883098.593 - 04:31:37 - 1592886697.593 - 1.12419-1.12414 - 106.787-106.778 - 0.94875-0.94865 - 1.24501-1.24492 - 1.06625-1.06597 - 1759.45-1759.03 
717. 2020.06.23 03:31:43 - 1592883103.312 - 04:31:42 - 1592886702.312 - 1.12420-1.12414 - 106.790-106.781 - 0.94875-0.94865 - 1.24491-1.24477 - 1.06629-1.06605 - 1758.92-1758.40 
718. 2020.06.23 03:31:49 - 1592883109.109 - 04:31:47 - 1592886707.109 - 1.12415-1.12408 - 106.788-106.780 - 0.94875-0.94865 - 1.24488-1.24472 - 1.06628-1.06611 - 1758.38-1757.84 
719. 2020.06.23 03:31:57 - 1592883117.250 - 04:31:56 - 1592886716.250 - 1.12414-1.12407 - 106.785-106.776 - 0.94875-0.94863 - 1.24487-1.24473 - 1.06626-1.06604 - 1757.99-1757.69 
720. 2020.06.23 03:31:58 - 1592883118.328 - 04:31:57 - 1592886717.328 - 1.12414-1.12407 - 106.784-106.776 - 0.94875-0.94865 - 1.24479-1.24461 - 1.06621-1.06605 - 1757.99-1757.67 
721. 2020.06.23 03:31:59 - 1592883119.468 - 04:31:58 - 1592886718.468 - 1.12414-1.12407 - 106.784-106.773 - 0.94875-0.94865 - 1.24472-1.24458 - 1.06620-1.06604 - 1758.16-1757.86 
722. 2020.06.23 03:32:00 - 1592883120.296 - 04:31:59 - 1592886719.296 - 1.12414-1.12407 - 106.785-106.777 - 0.94875-0.94865 - 1.24477-1.24461 - 1.06623-1.06605 - 1758.15-1757.82 
723. 2020.06.23 03:32:00 - 1592883120.609 - 04:31:59 - 1592886719.609 - 1.12416-1.12410 - 106.785-106.777 - 0.94875-0.94865 - 1.24480-1.24464 - 1.06623-1.06605 - 1758.14-1757.81 
724. 2020.06.23 03:32:00 - 1592883120.46 - 04:32:00 - 1592886720.46 - 1.12415-1.12409 - 106.784-106.774 - 0.94875-0.94865 - 1.24478-1.24462 - 1.06621-1.06605 - 1758.14-1757.81 
725. 2020.06.23 03:32:01 - 1592883121.375 - 04:32:00 - 1592886720.375 - 1.12415-1.12408 - 106.784-106.775 - 0.94876-0.94865 - 1.24477-1.24462 - 1.06621-1.06604 - 1758.14-1757.81 
726. 2020.06.23 03:32:02 - 1592883122.359 - 04:32:01 - 1592886721.359 - 1.12414-1.12406 - 106.783-106.774 - 0.94876-0.94865 - 1.24479-1.24464 - 1.06629-1.06604 - 1758.14-1757.81 
727. 2020.06.23 03:32:02 - 1592883122.46 - 04:32:02 - 1592886722.46 - 1.12413-1.12406 - 106.779-106.769 - 0.94876-0.94865 - 1.24476-1.24460 - 1.06630-1.06604 - 1758.23-1757.87 
728. 2020.06.23 03:32:03 - 1592883123.515 - 04:32:02 - 1592886722.515 - 1.12411-1.12404 - 106.776-106.767 - 0.94876-0.94865 - 1.24476-1.24460 - 1.06630-1.06605 - 1758.23-1757.87 
729. 2020.06.23 03:32:04 - 1592883124.656 - 04:32:03 - 1592886723.656 - 1.12410-1.12402 - 106.771-106.762 - 0.94876-0.94865 - 1.24470-1.24458 - 1.06622-1.06602 - 1758.19-1757.86 
730. 2020.06.23 03:32:05 - 1592883125.484 - 04:32:04 - 1592886724.484 - 1.12410-1.12403 - 106.774-106.765 - 0.94876-0.94865 - 1.24468-1.24458 - 1.06623-1.06602 - 1758.20-1757.84 
731. 2020.06.23 03:32:05 - 1592883125.906 - 04:32:05 - 1592886725.906 - 1.12408-1.12400 - 106.783-106.776 - 0.94877-0.94865 - 1.24464-1.24450 - 1.06629-1.06602 - 1758.03-1757.71 
732. 2020.06.23 03:32:06 - 1592883126.437 - 04:32:05 - 1592886725.437 - 1.12404-1.12397 - 106.785-106.777 - 0.94878-0.94867 - 1.24462-1.24450 - 1.06629-1.06602 - 1757.95-1757.64 
733. 2020.06.23 03:32:06 - 1592883126.703 - 04:32:05 - 1592886725.703 - 1.12403-1.12397 - 106.785-106.777 - 0.94878-0.94867 - 1.24461-1.24448 - 1.06629-1.06602 - 1758.03-1757.75 
734. 2020.06.23 03:32:08 - 1592883128.562 - 04:32:07 - 1592886727.562 - 1.12410-1.12403 - 106.790-106.782 - 0.94876-0.94866 - 1.24475-1.24459 - 1.06630-1.06607 - 1758.34-1757.92 
735. 2020.06.23 03:32:08 - 1592883128.734 - 04:32:07 - 1592886727.734 - 1.12410-1.12403 - 106.790-106.782 - 0.94876-0.94866 - 1.24475-1.24459 - 1.06630-1.06607 - 1758.34-1757.92 
736. 2020.06.23 03:32:08 - 1592883128.890 - 04:32:07 - 1592886727.890 - 1.12410-1.12403 - 106.790-106.782 - 0.94876-0.94866 - 1.24475-1.24459 - 1.06630-1.06607 - 1758.34-1757.92 
737. 2020.06.23 03:32:09 - 1592883129.546 - 04:32:08 - 1592886728.546 - 1.12404-1.12398 - 106.786-106.777 - 0.94877-0.94865 - 1.24471-1.24457 - 1.06630-1.06606 - 1758.31-1758.00 
738. 2020.06.23 03:32:13 - 1592883133.234 - 04:32:12 - 1592886732.234 - 1.12405-1.12398 - 106.785-106.775 - 0.94877-0.94864 - 1.24469-1.24452 - 1.06628-1.06607 - 1758.34-1758.02 
739. 2020.06.23 03:32:16 - 1592883136.203 - 04:32:15 - 1592886735.203 - 1.12404-1.12398 - 106.782-106.772 - 0.94875-0.94865 - 1.24469-1.24451 - 1.06629-1.06606 - 1758.33-1758.05 
740. 2020.06.23 03:32:16 - 1592883136.796 - 04:32:16 - 1592886736.796 - 1.12404-1.12396 - 106.782-106.772 - 0.94875-0.94865 - 1.24467-1.24452 - 1.06630-1.06607 - 1758.33-1758.05 
741. 2020.06.23 03:32:17 - 1592883137.687 - 04:32:17 - 1592886737.687 - 1.12403-1.12396 - 106.784-106.774 - 0.94875-0.94865 - 1.24467-1.24452 - 1.06628-1.06606 - 1758.33-1758.02 
742. 2020.06.23 03:32:18 - 1592883138.484 - 04:32:18 - 1592886738.484 - 1.12405-1.12398 - 106.786-106.777 - 0.94875-0.94865 - 1.24468-1.24452 - 1.06627-1.06605 - 1758.37-1758.09 
743. 2020.06.23 03:32:18 - 1592883138.843 - 04:32:18 - 1592886738.843 - 1.12405-1.12398 - 106.786-106.777 - 0.94875-0.94865 - 1.24471-1.24454 - 1.06625-1.06605 - 1758.37-1758.09 
744. 2020.06.23 03:32:19 - 1592883139.609 - 04:32:19 - 1592886739.609 - 1.12402-1.12395 - 106.786-106.777 - 0.94875-0.94865 - 1.24469-1.24452 - 1.06629-1.06605 - 1758.49-1758.25 
745. 2020.06.23 03:32:19 - 1592883139.46 - 04:32:19 - 1592886739.46 - 1.12402-1.12396 - 106.786-106.777 - 0.94875-0.94865 - 1.24465-1.24449 - 1.06630-1.06605 - 1758.46-1758.18 
746. 2020.06.23 03:32:21 - 1592883141.109 - 04:32:20 - 1592886740.109 - 1.12403-1.12395 - 106.787-106.777 - 0.94875-0.94865 - 1.24465-1.24450 - 1.06627-1.06605 - 1758.49-1758.24 
747. 2020.06.23 03:32:26 - 1592883146.78 - 04:32:25 - 1592886745.78 - 1.12407-1.12400 - 106.798-106.788 - 0.94875-0.94865 - 1.24481-1.24467 - 1.06627-1.06605 - 1758.22-1757.91 
748. 2020.06.23 03:32:27 - 1592883147.343 - 04:32:27 - 1592886747.343 - 1.12403-1.12397 - 106.796-106.788 - 0.94875-0.94865 - 1.24476-1.24458 - 1.06621-1.06600 - 1758.26-1757.95 
749. 2020.06.23 03:32:27 - 1592883147.890 - 04:32:27 - 1592886747.890 - 1.12399-1.12392 - 106.795-106.787 - 0.94875-0.94865 - 1.24467-1.24454 - 1.06630-1.06605 - 1758.22-1757.91 
750. 2020.06.23 03:32:28 - 1592883148.734 - 04:32:28 - 1592886748.734 - 1.12402-1.12395 - 106.790-106.781 - 0.94875-0.94864 - 1.24467-1.24454 - 1.06631-1.06610 - 1758.41-1758.01 
751. 2020.06.23 03:32:30 - 1592883150.734 - 04:32:30 - 1592886750.734 - 1.12401-1.12395 - 106.790-106.781 - 0.94875-0.94865 - 1.24467-1.24454 - 1.06632-1.06611 - 1758.34-1758.03 
752. 2020.06.23 03:32:31 - 1592883151.296 - 04:32:31 - 1592886751.296 - 1.12401-1.12396 - 106.790-106.781 - 0.94875-0.94865 - 1.24469-1.24456 - 1.06633-1.06611 - 1758.32-1758.00 
753. 2020.06.23 03:32:32 - 1592883152.359 - 04:32:32 - 1592886752.359 - 1.12406-1.12400 - 106.784-106.775 - 0.94875-0.94864 - 1.24477-1.24466 - 1.06638-1.06617 - 1758.42-1758.05 
754. 2020.06.23 03:32:32 - 1592883152.531 - 04:32:32 - 1592886752.531 - 1.12406-1.12400 - 106.784-106.775 - 0.94875-0.94864 - 1.24477-1.24466 - 1.06639-1.06617 - 1758.35-1758.02 
755. 2020.06.23 03:32:32 - 1592883152.875 - 04:32:32 - 1592886752.875 - 1.12405-1.12399 - 106.784-106.775 - 0.94875-0.94864 - 1.24473-1.24460 - 1.06636-1.06611 - 1758.35-1758.04 
756. 2020.06.23 03:32:34 - 1592883154.46 - 04:32:34 - 1592886754.46 - 1.12401-1.12394 - 106.783-106.773 - 0.94875-0.94864 - 1.24461-1.24446 - 1.06630-1.06606 - 1758.36-1758.02 
757. 2020.06.23 03:32:37 - 1592883157.390 - 04:32:36 - 1592886756.390 - 1.12395-1.12389 - 106.774-106.763 - 0.94881-0.94872 - 1.24460-1.24448 - 1.06624-1.06611 - 1758.36-1758.05 
758. 2020.06.23 03:32:40 - 1592883160.453 - 04:32:40 - 1592886760.453 - 1.12394-1.12388 - 106.772-106.761 - 0.94883-0.94872 - 1.24458-1.24445 - 1.06635-1.06612 - 1758.35-1757.99 
759. 2020.06.23 03:32:43 - 1592883163.437 - 04:32:43 - 1592886763.437 - 1.12382-1.12377 - 106.768-106.760 - 0.94892-0.94881 - 1.24445-1.24430 - 1.06632-1.06605 - 1758.15-1757.96 
760. 2020.06.23 03:32:45 - 1592883165.359 - 04:32:44 - 1592886764.359 - 1.12377-1.12372 - 106.767-106.757 - 0.94894-0.94882 - 1.24438-1.24425 - 1.06627-1.06601 - 1758.14-1757.95 
761. 2020.06.23 03:32:45 - 1592883165.31 - 04:32:45 - 1592886765.31 - 1.12376-1.12370 - 106.761-106.752 - 0.94894-0.94882 - 1.24432-1.24419 - 1.06622-1.06597 - 1758.26-1757.94 
762. 2020.06.23 03:32:47 - 1592883167.453 - 04:32:46 - 1592886766.453 - 1.12373-1.12369 - 106.762-106.752 - 0.94895-0.94882 - 1.24432-1.24419 - 1.06628-1.06605 - 1758.26-1757.95 
763. 2020.06.23 03:32:50 - 1592883170.953 - 04:32:50 - 1592886770.953 - 1.12382-1.12376 - 106.765-106.756 - 0.94892-0.94884 - 1.24451-1.24437 - 1.06627-1.06600 - 1758.30-1757.97 
764. 2020.06.23 03:32:51 - 1592883171.671 - 04:32:50 - 1592886770.671 - 1.12386-1.12380 - 106.769-106.761 - 0.94891-0.94884 - 1.24456-1.24444 - 1.06627-1.06602 - 1758.39-1758.04 
765. 2020.06.23 03:32:57 - 1592883177.734 - 04:32:57 - 1592886777.734 - 1.12391-1.12385 - 106.756-106.746 - 0.94887-0.94875 - 1.24461-1.24446 - 1.06634-1.06610 - 1758.50-1758.14 
766. 2020.06.23 03:32:58 - 1592883178.718 - 04:32:58 - 1592886778.718 - 1.12391-1.12385 - 106.757-106.747 - 0.94887-0.94875 - 1.24460-1.24446 - 1.06633-1.06608 - 1758.50-1758.12 
767. 2020.06.23 03:32:59 - 1592883179.515 - 04:32:59 - 1592886779.515 - 1.12394-1.12386 - 106.756-106.745 - 0.94887-0.94875 - 1.24460-1.24446 - 1.06633-1.06609 - 1758.41-1758.09 
768. 2020.06.23 03:33:00 - 1592883180.171 - 04:33:00 - 1592886780.171 - 1.12394-1.12386 - 106.757-106.747 - 0.94888-0.94875 - 1.24462-1.24448 - 1.06633-1.06608 - 1758.54-1758.20 
769. 2020.06.23 03:33:02 - 1592883182.812 - 04:33:02 - 1592886782.812 - 1.12386-1.12381 - 106.754-106.744 - 0.94888-0.94876 - 1.24454-1.24441 - 1.06636-1.06609 - 1758.49-1758.12 
770. 2020.06.23 03:33:05 - 1592883185.890 - 04:33:05 - 1592886785.890 - 1.12391-1.12383 - 106.757-106.747 - 0.94888-0.94876 - 1.24464-1.24448 - 1.06634-1.06614 - 1758.49-1758.13 
771. 2020.06.23 03:33:08 - 1592883188.218 - 04:33:08 - 1592886788.218 - 1.12391-1.12384 - 106.755-106.746 - 0.94887-0.94875 - 1.24462-1.24447 - 1.06635-1.06614 - 1758.62-1758.20 
772. 2020.06.23 03:33:08 - 1592883188.718 - 04:33:08 - 1592886788.718 - 1.12391-1.12384 - 106.755-106.746 - 0.94887-0.94875 - 1.24462-1.24447 - 1.06635-1.06616 - 1758.62-1758.20 
773. 2020.06.23 03:33:21 - 1592883201.281 - 04:33:20 - 1592886800.281 - 1.12405-1.12397 - 106.763-106.754 - 0.94887-0.94875 - 1.24477-1.24463 - 1.06629-1.06608 - 1758.50-1758.11 
774. 2020.06.23 03:33:21 - 1592883201.593 - 04:33:21 - 1592886801.593 - 1.12405-1.12399 - 106.764-106.755 - 0.94887-0.94875 - 1.24478-1.24464 - 1.06630-1.06611 - 1758.50-1758.15 
775. 2020.06.23 03:33:22 - 1592883202.796 - 04:33:22 - 1592886802.796 - 1.12409-1.12401 - 106.764-106.756 - 0.94887-0.94874 - 1.24478-1.24464 - 1.06631-1.06609 - 1758.62-1758.24 
776. 2020.06.23 03:33:24 - 1592883204.765 - 04:33:24 - 1592886804.765 - 1.12409-1.12402 - 106.768-106.761 - 0.94887-0.94874 - 1.24485-1.24471 - 1.06626-1.06612 - 1758.67-1758.25 
777. 2020.06.23 03:33:25 - 1592883205.140 - 04:33:24 - 1592886804.140 - 1.12409-1.12401 - 106.768-106.761 - 0.94887-0.94875 - 1.24485-1.24471 - 1.06629-1.06611 - 1758.67-1758.25 
778. 2020.06.23 03:33:25 - 1592883205.625 - 04:33:25 - 1592886805.625 - 1.12409-1.12401 - 106.769-106.761 - 0.94887-0.94875 - 1.24485-1.24472 - 1.06629-1.06609 - 1758.60-1758.24 
779. 2020.06.23 03:33:26 - 1592883206.171 - 04:33:25 - 1592886805.171 - 1.12404-1.12396 - 106.767-106.761 - 0.94887-0.94875 - 1.24482-1.24467 - 1.06627-1.06609 - 1758.40-1758.16 
780. 2020.06.23 03:33:26 - 1592883206.46 - 04:33:26 - 1592886806.46 - 1.12405-1.12399 - 106.767-106.759 - 0.94887-0.94875 - 1.24481-1.24467 - 1.06627-1.06611 - 1758.53-1758.22 
781. 2020.06.23 03:33:28 - 1592883208.234 - 04:33:28 - 1592886808.234 - 1.12407-1.12399 - 106.772-106.764 - 0.94886-0.94875 - 1.24484-1.24471 - 1.06625-1.06611 - 1758.40-1758.19 
782. 2020.06.23 03:33:30 - 1592883210.687 - 04:33:30 - 1592886810.687 - 1.12406-1.12399 - 106.776-106.767 - 0.94887-0.94875 - 1.24481-1.24467 - 1.06617-1.06591 - 1758.50-1758.05 
783. 2020.06.23 03:33:31 - 1592883211.109 - 04:33:30 - 1592886810.109 - 1.12406-1.12398 - 106.774-106.766 - 0.94887-0.94875 - 1.24475-1.24461 - 1.06611-1.06593 - 1758.45-1758.05 
784. 2020.06.23 03:33:32 - 1592883212.546 - 04:33:32 - 1592886812.546 - 1.12405-1.12399 - 106.774-106.766 - 0.94887-0.94875 - 1.24474-1.24461 - 1.06611-1.06593 - 1758.36-1758.09 
785. 2020.06.23 03:33:32 - 1592883212.953 - 04:33:32 - 1592886812.953 - 1.12405-1.12397 - 106.774-106.766 - 0.94889-0.94880 - 1.24472-1.24458 - 1.06615-1.06594 - 1758.55-1758.09 
786. 2020.06.23 03:33:36 - 1592883216.500 - 04:33:36 - 1592886816.500 - 1.12407-1.12399 - 106.776-106.768 - 0.94892-0.94882 - 1.24476-1.24464 - 1.06613-1.06594 - 1758.54-1758.09 
787. 2020.06.23 03:33:39 - 1592883219.921 - 04:33:39 - 1592886819.921 - 1.12406-1.12399 - 106.781-106.772 - 0.94893-0.94882 - 1.24479-1.24465 - 1.06606-1.06583 - 1758.02-1757.76 
788. 2020.06.23 03:33:40 - 1592883220.984 - 04:33:40 - 1592886820.984 - 1.12402-1.12395 - 106.781-106.772 - 0.94894-0.94882 - 1.24473-1.24461 - 1.06610-1.06588 - 1757.91-1757.67 
789. 2020.06.23 03:33:41 - 1592883221.578 - 04:33:41 - 1592886821.578 - 1.12402-1.12394 - 106.782-106.772 - 0.94894-0.94882 - 1.24473-1.24461 - 1.06610-1.06588 - 1757.91-1757.67 
790. 2020.06.23 03:33:42 - 1592883222.109 - 04:33:41 - 1592886821.109 - 1.12403-1.12395 - 106.782-106.772 - 0.94894-0.94882 - 1.24478-1.24465 - 1.06607-1.06585 - 1758.08-1757.81 
791. 2020.06.23 03:33:42 - 1592883222.281 - 04:33:42 - 1592886822.281 - 1.12403-1.12396 - 106.782-106.772 - 0.94894-0.94882 - 1.24478-1.24465 - 1.06607-1.06585 - 1758.17-1757.81 
792. 2020.06.23 03:33:42 - 1592883222.718 - 04:33:42 - 1592886822.718 - 1.12402-1.12395 - 106.782-106.771 - 0.94894-0.94882 - 1.24476-1.24463 - 1.06608-1.06585 - 1758.17-1757.85 
793. 2020.06.23 03:33:44 - 1592883224.171 - 04:33:43 - 1592886823.171 - 1.12400-1.12393 - 106.782-106.772 - 0.94894-0.94882 - 1.24470-1.24457 - 1.06608-1.06581 - 1757.88-1757.58 
794. 2020.06.23 03:33:44 - 1592883224.437 - 04:33:44 - 1592886824.437 - 1.12400-1.12393 - 106.782-106.772 - 0.94894-0.94882 - 1.24470-1.24457 - 1.06608-1.06581 - 1757.88-1757.58 
795. 2020.06.23 03:33:44 - 1592883224.578 - 04:33:44 - 1592886824.578 - 1.12400-1.12393 - 106.782-106.772 - 0.94894-0.94882 - 1.24470-1.24457 - 1.06608-1.06581 - 1757.88-1757.58 
796. 2020.06.23 03:33:48 - 1592883228.171 - 04:33:47 - 1592886827.171 - 1.12394-1.12386 - 106.782-106.772 - 0.94895-0.94883 - 1.24471-1.24456 - 1.06606-1.06582 - 1757.76-1757.24 
797. 2020.06.23 03:33:48 - 1592883228.921 - 04:33:48 - 1592886828.921 - 1.12396-1.12389 - 106.782-106.772 - 0.94895-0.94883 - 1.24472-1.24460 - 1.06602-1.06578 - 1757.61-1757.21 
798. 2020.06.23 03:33:49 - 1592883229.156 - 04:33:49 - 1592886829.156 - 1.12396-1.12390 - 106.782-106.772 - 0.94895-0.94883 - 1.24472-1.24460 - 1.06602-1.06578 - 1757.62-1757.21 
799. 2020.06.23 03:33:49 - 1592883229.750 - 04:33:49 - 1592886829.750 - 1.12396-1.12389 - 106.782-106.772 - 0.94895-0.94883 - 1.24472-1.24459 - 1.06602-1.06578 - 1757.61-1757.21 
800. 2020.06.23 03:33:49 - 1592883229.31 - 04:33:49 - 1592886829.31 - 1.12396-1.12389 - 106.782-106.772 - 0.94895-0.94883 - 1.24473-1.24459 - 1.06602-1.06578 - 1757.81-1757.36 
801. 2020.06.23 03:33:51 - 1592883231.125 - 04:33:50 - 1592886830.125 - 1.12396-1.12389 - 106.782-106.772 - 0.94895-0.94883 - 1.24473-1.24459 - 1.06602-1.06579 - 1757.89-1757.50 
802. 2020.06.23 03:33:51 - 1592883231.390 - 04:33:51 - 1592886831.390 - 1.12396-1.12389 - 106.782-106.772 - 0.94895-0.94883 - 1.24473-1.24459 - 1.06602-1.06579 - 1757.85-1757.46 
803. 2020.06.23 03:33:52 - 1592883232.78 - 04:33:51 - 1592886831.78 - 1.12396-1.12389 - 106.782-106.772 - 0.94895-0.94883 - 1.24473-1.24459 - 1.06602-1.06581 - 1757.62-1757.13 
804. 2020.06.23 03:33:52 - 1592883232.609 - 04:33:52 - 1592886832.609 - 1.12396-1.12390 - 106.781-106.772 - 0.94895-0.94883 - 1.24473-1.24459 - 1.06603-1.06578 - 1757.79-1757.37 
805. 2020.06.23 03:33:54 - 1592883234.796 - 04:33:54 - 1592886834.796 - 1.12394-1.12386 - 106.778-106.769 - 0.94895-0.94883 - 1.24470-1.24456 - 1.06595-1.06574 - 1757.76-1757.23 
806. 2020.06.23 03:33:55 - 1592883235.796 - 04:33:55 - 1592886835.796 - 1.12394-1.12387 - 106.781-106.772 - 0.94895-0.94883 - 1.24472-1.24458 - 1.06595-1.06573 - 1757.57-1757.02 
807. 2020.06.23 03:33:56 - 1592883236.234 - 04:33:56 - 1592886836.234 - 1.12394-1.12387 - 106.781-106.772 - 0.94895-0.94883 - 1.24472-1.24458 - 1.06595-1.06573 - 1757.53-1757.02 
808. 2020.06.23 03:33:56 - 1592883236.562 - 04:33:56 - 1592886836.562 - 1.12394-1.12387 - 106.781-106.772 - 0.94895-0.94883 - 1.24472-1.24458 - 1.06595-1.06574 - 1757.53-1757.02 
809. 2020.06.23 03:33:56 - 1592883236.859 - 04:33:56 - 1592886836.859 - 1.12394-1.12387 - 106.781-106.772 - 0.94895-0.94883 - 1.24473-1.24458 - 1.06595-1.06576 - 1757.53-1757.02 
810. 2020.06.23 03:33:57 - 1592883237.500 - 04:33:57 - 1592886837.500 - 1.12394-1.12387 - 106.781-106.772 - 0.94895-0.94883 - 1.24473-1.24458 - 1.06595-1.06575 - 1757.54-1756.99 
811. 2020.06.23 03:33:58 - 1592883238.187 - 04:33:58 - 1592886838.187 - 1.12394-1.12386 - 106.780-106.772 - 0.94895-0.94883 - 1.24470-1.24456 - 1.06595-1.06576 - 1757.57-1757.02 
812. 2020.06.23 03:33:59 - 1592883239.484 - 04:33:59 - 1592886839.484 - 1.12394-1.12386 - 106.780-106.772 - 0.94895-0.94883 - 1.24470-1.24456 - 1.06595-1.06576 - 1757.73-1757.23 
813. 2020.06.23 03:34:02 - 1592883242.78 - 04:34:02 - 1592886842.78 - 1.12386-1.12381 - 106.777-106.767 - 0.94895-0.94883 - 1.24452-1.24438 - 1.06600-1.06575 - 1757.62-1757.07 
814. 2020.06.23 03:34:03 - 1592883243.250 - 04:34:03 - 1592886843.250 - 1.12386-1.12381 - 106.777-106.767 - 0.94895-0.94883 - 1.24452-1.24438 - 1.06600-1.06575 - 1757.62-1757.07 
815. 2020.06.23 03:34:03 - 1592883243.625 - 04:34:03 - 1592886843.625 - 1.12384-1.12379 - 106.782-106.772 - 0.94899-0.94891 - 1.24453-1.24438 - 1.06600-1.06579 - 1757.62-1757.07 
816. 2020.06.23 03:34:05 - 1592883245.359 - 04:34:05 - 1592886845.359 - 1.12396-1.12389 - 106.785-106.775 - 0.94896-0.94885 - 1.24468-1.24456 - 1.06601-1.06577 - 1757.64-1757.09 
817. 2020.06.23 03:34:06 - 1592883246.593 - 04:34:06 - 1592886846.593 - 1.12396-1.12389 - 106.785-106.775 - 0.94896-0.94885 - 1.24474-1.24457 - 1.06599-1.06575 - 1757.64-1757.11 
818. 2020.06.23 03:34:06 - 1592883246.828 - 04:34:06 - 1592886846.828 - 1.12396-1.12389 - 106.785-106.775 - 0.94896-0.94885 - 1.24474-1.24457 - 1.06599-1.06575 - 1757.64-1757.12 
819. 2020.06.23 03:34:06 - 1592883246.15 - 04:34:06 - 1592886846.15 - 1.12396-1.12389 - 106.785-106.775 - 0.94896-0.94885 - 1.24472-1.24457 - 1.06599-1.06575 - 1757.64-1757.12 
820. 2020.06.23 03:34:07 - 1592883247.156 - 04:34:06 - 1592886846.156 - 1.12396-1.12389 - 106.785-106.775 - 0.94896-0.94885 - 1.24472-1.24457 - 1.06599-1.06575 - 1757.64-1757.15 
821. 2020.06.23 03:34:08 - 1592883248.265 - 04:34:08 - 1592886848.265 - 1.12402-1.12395 - 106.784-106.775 - 0.94896-0.94885 - 1.24480-1.24466 - 1.06599-1.06573 - 1757.64-1757.15 
822. 2020.06.23 03:34:08 - 1592883248.640 - 04:34:08 - 1592886848.640 - 1.12402-1.12395 - 106.787-106.778 - 0.94896-0.94885 - 1.24480-1.24466 - 1.06602-1.06581 - 1757.61-1757.13 
823. 2020.06.23 03:34:09 - 1592883249.281 - 04:34:09 - 1592886849.281 - 1.12402-1.12395 - 106.792-106.784 - 0.94896-0.94885 - 1.24480-1.24466 - 1.06604-1.06583 - 1757.59-1757.13 
824. 2020.06.23 03:34:09 - 1592883249.640 - 04:34:09 - 1592886849.640 - 1.12402-1.12395 - 106.792-106.784 - 0.94896-0.94885 - 1.24480-1.24466 - 1.06604-1.06581 - 1757.59-1757.13 
825. 2020.06.23 03:34:09 - 1592883249.812 - 04:34:09 - 1592886849.812 - 1.12402-1.12395 - 106.792-106.784 - 0.94896-0.94885 - 1.24480-1.24466 - 1.06604-1.06581 - 1757.59-1757.13 
826. 2020.06.23 03:34:12 - 1592883252.750 - 04:34:12 - 1592886852.750 - 1.12398-1.12391 - 106.790-106.781 - 0.94896-0.94885 - 1.24474-1.24460 - 1.06596-1.06574 - 1757.47-1757.05 
827. 2020.06.23 03:34:12 - 1592883252.953 - 04:34:12 - 1592886852.953 - 1.12398-1.12391 - 106.789-106.780 - 0.94896-0.94885 - 1.24474-1.24460 - 1.06596-1.06575 - 1757.46-1757.06 
828. 2020.06.23 03:34:13 - 1592883253.109 - 04:34:12 - 1592886852.109 - 1.12398-1.12391 - 106.789-106.780 - 0.94896-0.94885 - 1.24474-1.24460 - 1.06596-1.06575 - 1757.53-1757.12 
829. 2020.06.23 03:34:13 - 1592883253.625 - 04:34:13 - 1592886853.625 - 1.12399-1.12392 - 106.789-106.779 - 0.94896-0.94885 - 1.24474-1.24460 - 1.06596-1.06575 - 1757.55-1757.15 
830. 2020.06.23 03:34:14 - 1592883254.828 - 04:34:14 - 1592886854.828 - 1.12401-1.12394 - 106.796-106.786 - 0.94896-0.94885 - 1.24482-1.24467 - 1.06603-1.06580 - 1757.48-1756.90 
831. 2020.06.23 03:34:15 - 1592883255.156 - 04:34:14 - 1592886854.156 - 1.12402-1.12397 - 106.797-106.789 - 0.94896-0.94885 - 1.24482-1.24467 - 1.06595-1.06576 - 1757.39-1756.85 
832. 2020.06.23 03:34:15 - 1592883255.734 - 04:34:15 - 1592886855.734 - 1.12402-1.12396 - 106.797-106.789 - 0.94896-0.94885 - 1.24483-1.24469 - 1.06596-1.06576 - 1757.39-1756.85 
833. 2020.06.23 03:34:15 - 1592883255.46 - 04:34:15 - 1592886855.46 - 1.12402-1.12396 - 106.797-106.789 - 0.94896-0.94885 - 1.24483-1.24469 - 1.06596-1.06576 - 1757.39-1756.85 
834. 2020.06.23 03:34:16 - 1592883256.828 - 04:34:16 - 1592886856.828 - 1.12402-1.12395 - 106.799-106.789 - 0.94896-0.94885 - 1.24484-1.24467 - 1.06596-1.06574 - 1757.35-1756.81 
835. 2020.06.23 03:34:16 - 1592883256.15 - 04:34:16 - 1592886856.15 - 1.12402-1.12395 - 106.799-106.789 - 0.94896-0.94885 - 1.24484-1.24467 - 1.06596-1.06574 - 1757.35-1756.81 
836. 2020.06.23 03:34:17 - 1592883257.859 - 04:34:17 - 1592886857.859 - 1.12402-1.12396 - 106.799-106.789 - 0.94896-0.94885 - 1.24480-1.24467 - 1.06595-1.06572 - 1757.34-1756.84 
837. 2020.06.23 03:34:18 - 1592883258.640 - 04:34:18 - 1592886858.640 - 1.12402-1.12397 - 106.799-106.789 - 0.94893-0.94884 - 1.24485-1.24473 - 1.06597-1.06573 - 1757.37-1756.86 
838. 2020.06.23 03:34:24 - 1592883264.296 - 04:34:24 - 1592886864.296 - 1.12415-1.12409 - 106.806-106.796 - 0.94885-0.94873 - 1.24484-1.24467 - 1.06601-1.06578 - 1757.58-1756.99 
839. 2020.06.23 03:34:25 - 1592883265.656 - 04:34:25 - 1592886865.656 - 1.12416-1.12409 - 106.808-106.798 - 0.94885-0.94873 - 1.24484-1.24467 - 1.06597-1.06581 - 1757.49-1756.93 
840. 2020.06.23 03:34:26 - 1592883266.312 - 04:34:26 - 1592886866.312 - 1.12414-1.12407 - 106.808-106.798 - 0.94885-0.94873 - 1.24484-1.24467 - 1.06597-1.06574 - 1757.49-1756.96 
841. 2020.06.23 03:34:27 - 1592883267.531 - 04:34:27 - 1592886867.531 - 1.12414-1.12407 - 106.806-106.796 - 0.94885-0.94873 - 1.24484-1.24467 - 1.06597-1.06578 - 1757.59-1757.20 
842. 2020.06.23 03:34:28 - 1592883268.359 - 04:34:28 - 1592886868.359 - 1.12413-1.12407 - 106.806-106.796 - 0.94885-0.94873 - 1.24484-1.24467 - 1.06597-1.06577 - 1757.59-1757.20 
843. 2020.06.23 03:34:29 - 1592883269.140 - 04:34:28 - 1592886868.140 - 1.12413-1.12408 - 106.806-106.796 - 0.94885-0.94873 - 1.24484-1.24467 - 1.06601-1.06578 - 1757.59-1757.20 
844. 2020.06.23 03:34:29 - 1592883269.421 - 04:34:29 - 1592886869.421 - 1.12413-1.12408 - 106.806-106.796 - 0.94885-0.94873 - 1.24484-1.24467 - 1.06601-1.06578 - 1757.59-1757.16 
845. 2020.06.23 03:34:30 - 1592883270.296 - 04:34:30 - 1592886870.296 - 1.12413-1.12408 - 106.806-106.796 - 0.94885-0.94873 - 1.24484-1.24468 - 1.06597-1.06578 - 1757.51-1757.05 
846. 2020.06.23 03:34:30 - 1592883270.15 - 04:34:30 - 1592886870.15 - 1.12416-1.12411 - 106.806-106.796 - 0.94885-0.94873 - 1.24482-1.24466 - 1.06598-1.06578 - 1757.55-1757.07 
847. 2020.06.23 03:34:37 - 1592883277.390 - 04:34:37 - 1592886877.390 - 1.12416-1.12410 - 106.816-106.806 - 0.94877-0.94865 - 1.24487-1.24475 - 1.06599-1.06577 - 1757.46-1756.99 
848. 2020.06.23 03:34:39 - 1592883279.171 - 04:34:38 - 1592886878.171 - 1.12425-1.12419 - 106.819-106.809 - 0.94874-0.94863 - 1.24489-1.24476 - 1.06599-1.06577 - 1757.43-1756.95 
849. 2020.06.23 03:34:40 - 1592883280.906 - 04:34:40 - 1592886880.906 - 1.12425-1.12419 - 106.823-106.813 - 0.94875-0.94863 - 1.24495-1.24482 - 1.06597-1.06574 - 1757.33-1756.83 
850. 2020.06.23 03:34:41 - 1592883281.140 - 04:34:40 - 1592886880.140 - 1.12425-1.12418 - 106.823-106.813 - 0.94875-0.94863 - 1.24496-1.24483 - 1.06597-1.06574 - 1757.25-1756.74 
851. 2020.06.23 03:34:41 - 1592883281.937 - 04:34:41 - 1592886881.937 - 1.12422-1.12416 - 106.821-106.812 - 0.94874-0.94863 - 1.24494-1.24481 - 1.06596-1.06575 - 1757.28-1756.78 
852. 2020.06.23 03:34:46 - 1592883286.78 - 04:34:45 - 1592886885.78 - 1.12418-1.12413 - 106.815-106.806 - 0.94874-0.94863 - 1.24481-1.24467 - 1.06586-1.06563 - 1757.40-1756.88 
853. 2020.06.23 03:34:46 - 1592883286.781 - 04:34:46 - 1592886886.781 - 1.12414-1.12409 - 106.809-106.801 - 0.94875-0.94863 - 1.24476-1.24464 - 1.06591-1.06566 - 1757.33-1756.82 
854. 2020.06.23 03:34:48 - 1592883288.656 - 04:34:48 - 1592886888.656 - 1.12415-1.12410 - 106.814-106.806 - 0.94875-0.94863 - 1.24476-1.24463 - 1.06594-1.06568 - 1757.54-1757.07 
855. 2020.06.23 03:34:49 - 1592883289.437 - 04:34:49 - 1592886889.437 - 1.12415-1.12410 - 106.814-106.806 - 0.94875-0.94863 - 1.24476-1.24463 - 1.06594-1.06570 - 1757.43-1756.95 
856. 2020.06.23 03:34:50 - 1592883290.46 - 04:34:50 - 1592886890.46 - 1.12415-1.12409 - 106.813-106.804 - 0.94875-0.94863 - 1.24467-1.24455 - 1.06593-1.06567 - 1757.59-1757.11 
857. 2020.06.23 03:34:52 - 1592883292.250 - 04:34:52 - 1592886892.250 - 1.12410-1.12405 - 106.813-106.804 - 0.94875-0.94863 - 1.24462-1.24448 - 1.06596-1.06575 - 1757.52-1757.04 
858. 2020.06.23 03:34:54 - 1592883294.515 - 04:34:54 - 1592886894.515 - 1.12415-1.12409 - 106.809-106.801 - 0.94874-0.94863 - 1.24469-1.24453 - 1.06595-1.06576 - 1757.54-1757.06 
859. 2020.06.23 03:34:58 - 1592883298.437 - 04:34:58 - 1592886898.437 - 1.12413-1.12406 - 106.804-106.796 - 0.94875-0.94863 - 1.24460-1.24446 - 1.06597-1.06576 - 1757.51-1757.03 
860. 2020.06.23 03:35:00 - 1592883300.421 - 04:35:00 - 1592886900.421 - 1.12417-1.12410 - 106.809-106.800 - 0.94875-0.94863 - 1.24467-1.24455 - 1.06590-1.06573 - 1757.46-1756.98 
861. 2020.06.23 03:35:09 - 1592883309.312 - 04:35:09 - 1592886909.312 - 1.12417-1.12410 - 106.803-106.795 - 0.94874-0.94863 - 1.24459-1.24446 - 1.06585-1.06564 - 1757.46-1756.98 
862. 2020.06.23 03:35:09 - 1592883309.515 - 04:35:09 - 1592886909.515 - 1.12417-1.12409 - 106.803-106.795 - 0.94874-0.94863 - 1.24460-1.24446 - 1.06585-1.06562 - 1757.46-1756.98 
863. 2020.06.23 03:35:10 - 1592883310.937 - 04:35:10 - 1592886910.937 - 1.12418-1.12410 - 106.804-106.796 - 0.94874-0.94863 - 1.24464-1.24450 - 1.06590-1.06568 - 1757.50-1757.00 
864. 2020.06.23 03:35:11 - 1592883311.328 - 04:35:10 - 1592886910.328 - 1.12417-1.12409 - 106.805-106.795 - 0.94874-0.94863 - 1.24464-1.24450 - 1.06589-1.06570 - 1757.50-1757.00 
865. 2020.06.23 03:35:14 - 1592883314.562 - 04:35:14 - 1592886914.562 - 1.12416-1.12409 - 106.805-106.796 - 0.94875-0.94863 - 1.24462-1.24447 - 1.06591-1.06567 - 1757.52-1756.99 
866. 2020.06.23 03:35:15 - 1592883315.234 - 04:35:14 - 1592886914.234 - 1.12415-1.12407 - 106.805-106.796 - 0.94875-0.94863 - 1.24456-1.24445 - 1.06591-1.06566 - 1757.52-1756.99 
867. 2020.06.23 03:35:17 - 1592883317.500 - 04:35:17 - 1592886917.500 - 1.12417-1.12409 - 106.805-106.796 - 0.94874-0.94865 - 1.24460-1.24446 - 1.06592-1.06570 - 1757.51-1757.01 
868. 2020.06.23 03:35:19 - 1592883319.218 - 04:35:18 - 1592886918.218 - 1.12417-1.12409 - 106.803-106.795 - 0.94874-0.94865 - 1.24464-1.24449 - 1.06593-1.06572 - 1757.52-1757.02 
869. 2020.06.23 03:35:19 - 1592883319.78 - 04:35:19 - 1592886919.78 - 1.12414-1.12406 - 106.805-106.796 - 0.94875-0.94865 - 1.24459-1.24446 - 1.06593-1.06571 - 1757.52-1757.02 
870. 2020.06.23 03:35:20 - 1592883320.375 - 04:35:20 - 1592886920.375 - 1.12418-1.12411 - 106.805-106.796 - 0.94874-0.94865 - 1.24462-1.24448 - 1.06595-1.06572 - 1757.52-1757.03 
871. 2020.06.23 03:35:22 - 1592883322.421 - 04:35:22 - 1592886922.421 - 1.12414-1.12407 - 106.806-106.796 - 0.94875-0.94865 - 1.24463-1.24448 - 1.06598-1.06572 - 1757.61-1757.08 
872. 2020.06.23 03:35:23 - 1592883323.156 - 04:35:22 - 1592886922.156 - 1.12414-1.12407 - 106.806-106.796 - 0.94875-0.94865 - 1.24466-1.24454 - 1.06598-1.06574 - 1757.61-1757.08 
873. 2020.06.23 03:35:23 - 1592883323.453 - 04:35:23 - 1592886923.453 - 1.12414-1.12407 - 106.806-106.796 - 0.94874-0.94865 - 1.24472-1.24458 - 1.06598-1.06576 - 1757.61-1757.08 
874. 2020.06.23 03:35:24 - 1592883324.968 - 04:35:24 - 1592886924.968 - 1.12417-1.12410 - 106.814-106.805 - 0.94875-0.94865 - 1.24473-1.24459 - 1.06599-1.06576 - 1757.55-1757.04 
875. 2020.06.23 03:35:26 - 1592883326.656 - 04:35:26 - 1592886926.656 - 1.12421-1.12413 - 106.816-106.806 - 0.94874-0.94865 - 1.24474-1.24460 - 1.06605-1.06580 - 1757.62-1757.10 
876. 2020.06.23 03:35:28 - 1592883328.609 - 04:35:28 - 1592886928.609 - 1.12421-1.12413 - 106.816-106.806 - 0.94875-0.94863 - 1.24471-1.24457 - 1.06612-1.06591 - 1757.51-1756.96 
877. 2020.06.23 03:35:28 - 1592883328.937 - 04:35:28 - 1592886928.937 - 1.12418-1.12411 - 106.816-106.806 - 0.94875-0.94865 - 1.24467-1.24454 - 1.06605-1.06581 - 1757.51-1756.99 
878. 2020.06.23 03:35:29 - 1592883329.125 - 04:35:28 - 1592886928.125 - 1.12416-1.12409 - 106.816-106.806 - 0.94875-0.94864 - 1.24467-1.24453 - 1.06607-1.06585 - 1757.51-1756.99 
879. 2020.06.23 03:35:29 - 1592883329.984 - 04:35:29 - 1592886929.984 - 1.12416-1.12408 - 106.815-106.805 - 0.94875-0.94864 - 1.24462-1.24446 - 1.06607-1.06581 - 1757.51-1756.99 
880. 2020.06.23 03:35:30 - 1592883330.140 - 04:35:30 - 1592886930.140 - 1.12416-1.12409 - 106.815-106.805 - 0.94875-0.94864 - 1.24461-1.24446 - 1.06607-1.06582 - 1757.51-1756.99 
881. 2020.06.23 03:35:30 - 1592883330.343 - 04:35:30 - 1592886930.343 - 1.12416-1.12409 - 106.815-106.805 - 0.94875-0.94864 - 1.24461-1.24446 - 1.06607-1.06581 - 1757.51-1756.99 
882. 2020.06.23 03:35:30 - 1592883330.500 - 04:35:30 - 1592886930.500 - 1.12416-1.12409 - 106.815-106.805 - 0.94875-0.94864 - 1.24461-1.24446 - 1.06607-1.06581 - 1757.51-1756.99 
883. 2020.06.23 03:35:32 - 1592883332.796 - 04:35:32 - 1592886932.796 - 1.12411-1.12405 - 106.816-106.807 - 0.94876-0.94865 - 1.24457-1.24443 - 1.06602-1.06582 - 1757.42-1756.89 
884. 2020.06.23 03:35:37 - 1592883337.140 - 04:35:36 - 1592886936.140 - 1.12415-1.12407 - 106.820-106.811 - 0.94876-0.94865 - 1.24470-1.24455 - 1.06600-1.06577 - 1757.48-1756.97 
885. 2020.06.23 03:35:37 - 1592883337.62 - 04:35:37 - 1592886937.62 - 1.12416-1.12408 - 106.820-106.811 - 0.94876-0.94865 - 1.24470-1.24455 - 1.06601-1.06577 - 1757.46-1756.95 
886. 2020.06.23 03:35:39 - 1592883339.218 - 04:35:38 - 1592886938.218 - 1.12416-1.12408 - 106.817-106.808 - 0.94875-0.94865 - 1.24476-1.24463 - 1.06600-1.06578 - 1757.44-1756.93 
887. 2020.06.23 03:35:40 - 1592883340.406 - 04:35:40 - 1592886940.406 - 1.12414-1.12406 - 106.805-106.798 - 0.94874-0.94863 - 1.24470-1.24455 - 1.06589-1.06570 - 1757.52-1757.01 
888. 2020.06.23 03:35:40 - 1592883340.859 - 04:35:40 - 1592886940.859 - 1.12414-1.12406 - 106.803-106.794 - 0.94874-0.94863 - 1.24470-1.24455 - 1.06589-1.06569 - 1757.50-1756.99 
889. 2020.06.23 03:35:41 - 1592883341.93 - 04:35:40 - 1592886940.93 - 1.12414-1.12406 - 106.803-106.794 - 0.94874-0.94863 - 1.24470-1.24455 - 1.06589-1.06566 - 1757.50-1756.99 
890. 2020.06.23 03:35:41 - 1592883341.31 - 04:35:41 - 1592886941.31 - 1.12414-1.12406 - 106.803-106.794 - 0.94874-0.94864 - 1.24470-1.24455 - 1.06590-1.06566 - 1757.45-1756.94 
891. 2020.06.23 03:35:44 - 1592883344.265 - 04:35:44 - 1592886944.265 - 1.12417-1.12409 - 106.804-106.796 - 0.94875-0.94864 - 1.24478-1.24465 - 1.06597-1.06575 - 1757.43-1756.93 
892. 2020.06.23 03:35:46 - 1592883346.578 - 04:35:46 - 1592886946.578 - 1.12421-1.12414 - 106.804-106.797 - 0.94875-0.94864 - 1.24485-1.24472 - 1.06602-1.06580 - 1757.29-1756.80 
893. 2020.06.23 03:35:47 - 1592883347.93 - 04:35:46 - 1592886946.93 - 1.12421-1.12415 - 106.805-106.797 - 0.94874-0.94864 - 1.24490-1.24478 - 1.06602-1.06583 - 1757.29-1756.79 
894. 2020.06.23 03:35:47 - 1592883347.625 - 04:35:47 - 1592886947.625 - 1.12421-1.12415 - 106.805-106.797 - 0.94874-0.94864 - 1.24490-1.24475 - 1.06602-1.06582 - 1757.28-1756.78 
895. 2020.06.23 03:35:48 - 1592883348.312 - 04:35:48 - 1592886948.312 - 1.12421-1.12414 - 106.805-106.797 - 0.94874-0.94864 - 1.24490-1.24475 - 1.06602-1.06582 - 1757.21-1756.71 
896. 2020.06.23 03:35:48 - 1592883348.453 - 04:35:48 - 1592886948.453 - 1.12421-1.12414 - 106.805-106.797 - 0.94874-0.94864 - 1.24490-1.24475 - 1.06602-1.06582 - 1757.21-1756.71 
897. 2020.06.23 03:35:49 - 1592883349.468 - 04:35:49 - 1592886949.468 - 1.12419-1.12414 - 106.805-106.797 - 0.94874-0.94864 - 1.24488-1.24472 - 1.06602-1.06580 - 1757.13-1756.66 
898. 2020.06.23 03:35:51 - 1592883351.500 - 04:35:51 - 1592886951.500 - 1.12424-1.12418 - 106.805-106.796 - 0.94874-0.94864 - 1.24500-1.24487 - 1.06602-1.06585 - 1756.97-1756.45 
899. 2020.06.23 03:35:55 - 1592883355.406 - 04:35:55 - 1592886955.406 - 1.12427-1.12424 - 106.805-106.795 - 0.94872-0.94863 - 1.24503-1.24492 - 1.06610-1.06588 - 1757.07-1756.55 
900. 2020.06.23 03:35:57 - 1592883357.562 - 04:35:57 - 1592886957.562 - 1.12435-1.12429 - 106.805-106.796 - 0.94873-0.94863 - 1.24512-1.24498 - 1.06613-1.06587 - 1757.02-1756.53 
901. 2020.06.23 03:35:58 - 1592883358.390 - 04:35:58 - 1592886958.390 - 1.12436-1.12430 - 106.804-106.796 - 0.94872-0.94863 - 1.24512-1.24498 - 1.06613-1.06588 - 1757.02-1756.53 
902. 2020.06.23 03:36:03 - 1592883363.250 - 04:36:03 - 1592886963.250 - 1.12437-1.12431 - 106.816-106.807 - 0.94872-0.94862 - 1.24514-1.24500 - 1.06603-1.06581 - 1756.91-1756.43 
903. 2020.06.23 03:36:03 - 1592883363.531 - 04:36:03 - 1592886963.531 - 1.12437-1.12431 - 106.816-106.807 - 0.94872-0.94862 - 1.24514-1.24500 - 1.06603-1.06581 - 1756.91-1756.43 
904. 2020.06.23 03:36:03 - 1592883363.843 - 04:36:03 - 1592886963.843 - 1.12437-1.12431 - 106.816-106.807 - 0.94872-0.94862 - 1.24514-1.24500 - 1.06603-1.06581 - 1756.89-1756.40 
905. 2020.06.23 03:36:05 - 1592883365.546 - 04:36:05 - 1592886965.546 - 1.12434-1.12429 - 106.817-106.807 - 0.94871-0.94862 - 1.24511-1.24497 - 1.06595-1.06583 - 1756.89-1756.41 
906. 2020.06.23 03:36:05 - 1592883365.15 - 04:36:05 - 1592886965.15 - 1.12434-1.12429 - 106.817-106.807 - 0.94871-0.94862 - 1.24511-1.24497 - 1.06597-1.06582 - 1756.89-1756.41 
907. 2020.06.23 03:36:06 - 1592883366.500 - 04:36:06 - 1592886966.500 - 1.12436-1.12429 - 106.817-106.807 - 0.94870-0.94859 - 1.24513-1.24501 - 1.06610-1.06587 - 1756.90-1756.39 
908. 2020.06.23 03:36:06 - 1592883366.671 - 04:36:06 - 1592886966.671 - 1.12436-1.12429 - 106.817-106.807 - 0.94870-0.94859 - 1.24515-1.24501 - 1.06611-1.06587 - 1756.90-1756.41 
909. 2020.06.23 03:36:07 - 1592883367.515 - 04:36:07 - 1592886967.515 - 1.12435-1.12428 - 106.817-106.808 - 0.94873-0.94861 - 1.24515-1.24502 - 1.06609-1.06586 - 1756.91-1756.49 
910. 2020.06.23 03:36:09 - 1592883369.265 - 04:36:09 - 1592886969.265 - 1.12438-1.12431 - 106.822-106.813 - 0.94873-0.94862 - 1.24518-1.24506 - 1.06612-1.06589 - 1756.66-1756.18 
911. 2020.06.23 03:36:09 - 1592883369.468 - 04:36:09 - 1592886969.468 - 1.12438-1.12431 - 106.822-106.813 - 0.94873-0.94862 - 1.24518-1.24506 - 1.06612-1.06588 - 1756.66-1756.18 
912. 2020.06.23 03:36:09 - 1592883369.671 - 04:36:09 - 1592886969.671 - 1.12438-1.12431 - 106.822-106.813 - 0.94873-0.94862 - 1.24518-1.24506 - 1.06612-1.06588 - 1756.66-1756.18 
913. 2020.06.23 03:36:11 - 1592883371.78 - 04:36:10 - 1592886970.78 - 1.12438-1.12431 - 106.822-106.813 - 0.94874-0.94862 - 1.24518-1.24505 - 1.06609-1.06585 - 1756.68-1756.19 
914. 2020.06.23 03:36:11 - 1592883371.578 - 04:36:11 - 1592886971.578 - 1.12440-1.12433 - 106.823-106.814 - 0.94873-0.94862 - 1.24525-1.24511 - 1.06607-1.06586 - 1756.68-1756.19 
915. 2020.06.23 03:36:12 - 1592883372.671 - 04:36:12 - 1592886972.671 - 1.12440-1.12434 - 106.823-106.814 - 0.94873-0.94862 - 1.24525-1.24510 - 1.06607-1.06586 - 1756.72-1756.26 
916. 2020.06.23 03:36:13 - 1592883373.62 - 04:36:13 - 1592886973.62 - 1.12441-1.12435 - 106.823-106.814 - 0.94872-0.94862 - 1.24525-1.24512 - 1.06603-1.06584 - 1756.80-1756.31 
917. 2020.06.23 03:36:15 - 1592883375.109 - 04:36:14 - 1592886974.109 - 1.12442-1.12435 - 106.822-106.814 - 0.94873-0.94862 - 1.24525-1.24511 - 1.06602-1.06583 - 1756.85-1756.36 
918. 2020.06.23 03:36:15 - 1592883375.828 - 04:36:15 - 1592886975.828 - 1.12437-1.12429 - 106.823-106.813 - 0.94874-0.94863 - 1.24516-1.24504 - 1.06599-1.06577 - 1756.82-1756.33 
919. 2020.06.23 03:36:16 - 1592883376.296 - 04:36:16 - 1592886976.296 - 1.12437-1.12429 - 106.823-106.813 - 0.94874-0.94864 - 1.24516-1.24504 - 1.06600-1.06579 - 1756.78-1756.29 
920. 2020.06.23 03:36:16 - 1592883376.468 - 04:36:16 - 1592886976.468 - 1.12437-1.12429 - 106.823-106.813 - 0.94874-0.94864 - 1.24518-1.24504 - 1.06600-1.06579 - 1756.82-1756.33 
921. 2020.06.23 03:36:17 - 1592883377.593 - 04:36:17 - 1592886977.593 - 1.12435-1.12428 - 106.823-106.814 - 0.94875-0.94864 - 1.24516-1.24504 - 1.06605-1.06585 - 1756.73-1756.24 
922. 2020.06.23 03:36:18 - 1592883378.171 - 04:36:18 - 1592886978.171 - 1.12435-1.12429 - 106.823-106.814 - 0.94875-0.94864 - 1.24516-1.24505 - 1.06610-1.06588 - 1756.84-1756.34 
923. 2020.06.23 03:36:18 - 1592883378.687 - 04:36:18 - 1592886978.687 - 1.12435-1.12429 - 106.823-106.814 - 0.94875-0.94864 - 1.24516-1.24505 - 1.06610-1.06588 - 1756.84-1756.34 
924. 2020.06.23 03:36:19 - 1592883379.312 - 04:36:19 - 1592886979.312 - 1.12435-1.12429 - 106.818-106.810 - 0.94875-0.94864 - 1.24515-1.24502 - 1.06606-1.06587 - 1756.84-1756.37 
925. 2020.06.23 03:36:20 - 1592883380.140 - 04:36:19 - 1592886979.140 - 1.12431-1.12425 - 106.818-106.810 - 0.94875-0.94864 - 1.24510-1.24498 - 1.06597-1.06581 - 1756.91-1756.41 
926. 2020.06.23 03:36:21 - 1592883381.843 - 04:36:21 - 1592886981.843 - 1.12422-1.12416 - 106.818-106.809 - 0.94876-0.94864 - 1.24502-1.24489 - 1.06590-1.06581 - 1756.82-1756.28 
927. 2020.06.23 03:36:22 - 1592883382.140 - 04:36:21 - 1592886981.140 - 1.12422-1.12416 - 106.818-106.809 - 0.94876-0.94864 - 1.24502-1.24489 - 1.06590-1.06579 - 1756.83-1756.29 
928. 2020.06.23 03:36:22 - 1592883382.328 - 04:36:22 - 1592886982.328 - 1.12422-1.12415 - 106.818-106.809 - 0.94876-0.94864 - 1.24502-1.24489 - 1.06590-1.06579 - 1756.88-1756.39 
929. 2020.06.23 03:36:23 - 1592883383.828 - 04:36:23 - 1592886983.828 - 1.12422-1.12415 - 106.817-106.808 - 0.94876-0.94864 - 1.24501-1.24489 - 1.06590-1.06579 - 1756.93-1756.42 
930. 2020.06.23 03:36:24 - 1592883384.312 - 04:36:23 - 1592886983.312 - 1.12425-1.12419 - 106.817-106.808 - 0.94876-0.94864 - 1.24501-1.24488 - 1.06590-1.06579 - 1756.93-1756.43 
931. 2020.06.23 03:36:25 - 1592883385.578 - 04:36:25 - 1592886985.578 - 1.12426-1.12419 - 106.817-106.808 - 0.94876-0.94864 - 1.24505-1.24492 - 1.06592-1.06579 - 1756.99-1756.50 
932. 2020.06.23 03:36:25 - 1592883385.906 - 04:36:25 - 1592886985.906 - 1.12426-1.12419 - 106.818-106.809 - 0.94876-0.94864 - 1.24505-1.24492 - 1.06599-1.06581 - 1757.02-1756.52 
933. 2020.06.23 03:36:26 - 1592883386.484 - 04:36:26 - 1592886986.484 - 1.12426-1.12419 - 106.820-106.812 - 0.94876-0.94864 - 1.24505-1.24492 - 1.06601-1.06583 - 1756.97-1756.48 
934. 2020.06.23 03:36:27 - 1592883387.453 - 04:36:27 - 1592886987.453 - 1.12421-1.12414 - 106.821-106.812 - 0.94876-0.94864 - 1.24499-1.24486 - 1.06597-1.06581 - 1757.00-1756.51 
935. 2020.06.23 03:36:28 - 1592883388.625 - 04:36:28 - 1592886988.625 - 1.12424-1.12418 - 106.821-106.812 - 0.94876-0.94864 - 1.24502-1.24488 - 1.06604-1.06584 - 1757.02-1756.53 
936. 2020.06.23 03:36:29 - 1592883389.234 - 04:36:28 - 1592886988.234 - 1.12424-1.12417 - 106.821-106.812 - 0.94876-0.94864 - 1.24507-1.24492 - 1.06606-1.06586 - 1756.97-1756.48 
937. 2020.06.23 03:36:29 - 1592883389.500 - 04:36:29 - 1592886989.500 - 1.12424-1.12417 - 106.821-106.812 - 0.94876-0.94864 - 1.24505-1.24492 - 1.06606-1.06586 - 1756.93-1756.48 
938. 2020.06.23 03:36:30 - 1592883390.281 - 04:36:30 - 1592886990.281 - 1.12425-1.12418 - 106.820-106.812 - 0.94876-0.94864 - 1.24505-1.24492 - 1.06599-1.06586 - 1756.81-1756.36 
939. 2020.06.23 03:36:30 - 1592883390.468 - 04:36:30 - 1592886990.468 - 1.12425-1.12418 - 106.820-106.812 - 0.94876-0.94864 - 1.24505-1.24492 - 1.06599-1.06584 - 1756.72-1756.33 
940. 2020.06.23 03:36:32 - 1592883392.93 - 04:36:31 - 1592886991.93 - 1.12424-1.12418 - 106.821-106.812 - 0.94876-0.94864 - 1.24505-1.24492 - 1.06610-1.06589 - 1756.71-1756.25 
941. 2020.06.23 03:36:32 - 1592883392.703 - 04:36:32 - 1592886992.703 - 1.12424-1.12418 - 106.821-106.812 - 0.94875-0.94864 - 1.24506-1.24494 - 1.06608-1.06589 - 1756.86-1756.38 
942. 2020.06.23 03:36:33 - 1592883393.859 - 04:36:33 - 1592886993.859 - 1.12425-1.12418 - 106.821-106.812 - 0.94875-0.94864 - 1.24506-1.24494 - 1.06608-1.06589 - 1756.93-1756.44 
943. 2020.06.23 03:36:34 - 1592883394.859 - 04:36:34 - 1592886994.859 - 1.12429-1.12423 - 106.824-106.815 - 0.94875-0.94864 - 1.24516-1.24503 - 1.06605-1.06596 - 1756.94-1756.45 
944. 2020.06.23 03:36:36 - 1592883396.562 - 04:36:36 - 1592886996.562 - 1.12432-1.12425 - 106.827-106.818 - 0.94874-0.94864 - 1.24519-1.24504 - 1.06616-1.06596 - 1756.93-1756.44 
945. 2020.06.23 03:36:36 - 1592883396.843 - 04:36:36 - 1592886996.843 - 1.12433-1.12426 - 106.827-106.818 - 0.94874-0.94864 - 1.24519-1.24504 - 1.06618-1.06597 - 1756.93-1756.44 
946. 2020.06.23 03:36:39 - 1592883399.531 - 04:36:39 - 1592886999.531 - 1.12433-1.12427 - 106.827-106.819 - 0.94866-0.94854 - 1.24519-1.24504 - 1.06605-1.06589 - 1757.00-1756.51 
947. 2020.06.23 03:36:40 - 1592883400.468 - 04:36:40 - 1592887000.468 - 1.12433-1.12426 - 106.827-106.818 - 0.94867-0.94854 - 1.24519-1.24504 - 1.06605-1.06589 - 1757.00-1756.51 
948. 2020.06.23 03:36:40 - 1592883400.734 - 04:36:40 - 1592887000.734 - 1.12433-1.12426 - 106.827-106.818 - 0.94867-0.94854 - 1.24519-1.24504 - 1.06605-1.06589 - 1757.00-1756.51 
949. 2020.06.23 03:36:42 - 1592883402.187 - 04:36:42 - 1592887002.187 - 1.12434-1.12426 - 106.828-106.819 - 0.94866-0.94854 - 1.24518-1.24504 - 1.06605-1.06587 - 1756.93-1756.43 
950. 2020.06.23 03:36:42 - 1592883402.625 - 04:36:42 - 1592887002.625 - 1.12434-1.12426 - 106.828-106.820 - 0.94866-0.94854 - 1.24518-1.24504 - 1.06605-1.06587 - 1756.93-1756.43 
951. 2020.06.23 03:36:43 - 1592883403.296 - 04:36:43 - 1592887003.296 - 1.12434-1.12430 - 106.828-106.820 - 0.94866-0.94854 - 1.24518-1.24504 - 1.06605-1.06587 - 1756.93-1756.43 
952. 2020.06.23 03:36:44 - 1592883404.671 - 04:36:44 - 1592887004.671 - 1.12434-1.12430 - 106.833-106.825 - 0.94866-0.94854 - 1.24518-1.24504 - 1.06608-1.06590 - 1756.86-1756.38 
953. 2020.06.23 03:36:45 - 1592883405.109 - 04:36:44 - 1592887004.109 - 1.12434-1.12430 - 106.835-106.825 - 0.94866-0.94854 - 1.24518-1.24504 - 1.06608-1.06590 - 1756.83-1756.36 
954. 2020.06.23 03:36:45 - 1592883405.234 - 04:36:45 - 1592887005.234 - 1.12434-1.12430 - 106.835-106.825 - 0.94866-0.94854 - 1.24518-1.24504 - 1.06608-1.06590 - 1756.83-1756.36 
955. 2020.06.23 03:36:47 - 1592883407.359 - 04:36:47 - 1592887007.359 - 1.12435-1.12428 - 106.830-106.821 - 0.94865-0.94853 - 1.24518-1.24504 - 1.06606-1.06590 - 1756.81-1756.32 
956. 2020.06.23 03:36:47 - 1592883407.562 - 04:36:47 - 1592887007.562 - 1.12435-1.12428 - 106.830-106.821 - 0.94865-0.94853 - 1.24518-1.24504 - 1.06606-1.06590 - 1756.82-1756.32 
957. 2020.06.23 03:36:47 - 1592883407.750 - 04:36:47 - 1592887007.750 - 1.12435-1.12428 - 106.830-106.821 - 0.94865-0.94853 - 1.24518-1.24504 - 1.06606-1.06590 - 1756.80-1756.31 
958. 2020.06.23 03:36:48 - 1592883408.843 - 04:36:48 - 1592887008.843 - 1.12435-1.12428 - 106.830-106.821 - 0.94865-0.94853 - 1.24518-1.24504 - 1.06606-1.06590 - 1756.79-1756.30 
959. 2020.06.23 03:36:52 - 1592883412.593 - 04:36:52 - 1592887012.593 - 1.12419-1.12413 - 106.829-106.819 - 0.94867-0.94853 - 1.24504-1.24491 - 1.06602-1.06588 - 1756.81-1756.31 
960. 2020.06.23 03:36:52 - 1592883412.859 - 04:36:52 - 1592887012.859 - 1.12419-1.12413 - 106.829-106.819 - 0.94867-0.94853 - 1.24504-1.24491 - 1.06606-1.06586 - 1756.81-1756.31 
961. 2020.06.23 03:36:53 - 1592883413.671 - 04:36:53 - 1592887013.671 - 1.12419-1.12413 - 106.828-106.818 - 0.94867-0.94853 - 1.24504-1.24489 - 1.06599-1.06584 - 1756.81-1756.32 
962. 2020.06.23 03:36:54 - 1592883414.453 - 04:36:54 - 1592887014.453 - 1.12419-1.12413 - 106.825-106.816 - 0.94867-0.94853 - 1.24504-1.24489 - 1.06599-1.06584 - 1756.83-1756.34 
963. 2020.06.23 03:36:55 - 1592883415.390 - 04:36:54 - 1592887014.390 - 1.12418-1.12412 - 106.825-106.816 - 0.94867-0.94853 - 1.24496-1.24483 - 1.06599-1.06582 - 1756.83-1756.34 
964. 2020.06.23 03:36:55 - 1592883415.734 - 04:36:55 - 1592887015.734 - 1.12418-1.12412 - 106.824-106.815 - 0.94867-0.94853 - 1.24497-1.24484 - 1.06600-1.06582 - 1756.84-1756.34 
965. 2020.06.23 03:36:57 - 1592883417.875 - 04:36:57 - 1592887017.875 - 1.12420-1.12414 - 106.824-106.816 - 0.94865-0.94853 - 1.24502-1.24491 - 1.06604-1.06586 - 1756.77-1756.27 
966. 2020.06.23 03:36:59 - 1592883419.453 - 04:36:59 - 1592887019.453 - 1.12421-1.12416 - 106.829-106.819 - 0.94866-0.94853 - 1.24506-1.24495 - 1.06605-1.06586 - 1756.77-1756.27 
967. 2020.06.23 03:37:00 - 1592883420.359 - 04:37:00 - 1592887020.359 - 1.12422-1.12416 - 106.829-106.819 - 0.94865-0.94853 - 1.24506-1.24495 - 1.06613-1.06588 - 1756.76-1756.27 
968. 2020.06.23 03:37:00 - 1592883420.781 - 04:37:00 - 1592887020.781 - 1.12422-1.12416 - 106.829-106.819 - 0.94865-0.94853 - 1.24506-1.24495 - 1.06612-1.06588 - 1756.75-1756.26 
969. 2020.06.23 03:37:01 - 1592883421.125 - 04:37:00 - 1592887020.125 - 1.12422-1.12416 - 106.829-106.819 - 0.94865-0.94853 - 1.24506-1.24495 - 1.06613-1.06588 - 1756.75-1756.26 
970. 2020.06.23 03:37:01 - 1592883421.750 - 04:37:01 - 1592887021.750 - 1.12422-1.12417 - 106.829-106.820 - 0.94866-0.94853 - 1.24511-1.24500 - 1.06613-1.06590 - 1756.75-1756.26 
971. 2020.06.23 03:37:02 - 1592883422.359 - 04:37:02 - 1592887022.359 - 1.12434-1.12429 - 106.829-106.821 - 0.94860-0.94847 - 1.24510-1.24497 - 1.06613-1.06590 - 1756.72-1756.22 
972. 2020.06.23 03:37:02 - 1592883422.734 - 04:37:02 - 1592887022.734 - 1.12434-1.12430 - 106.830-106.821 - 0.94859-0.94845 - 1.24513-1.24502 - 1.06613-1.06590 - 1756.71-1756.21 
973. 2020.06.23 03:37:07 - 1592883427.328 - 04:37:07 - 1592887027.328 - 1.12435-1.12429 - 106.824-106.816 - 0.94859-0.94845 - 1.24512-1.24499 - 1.06613-1.06593 - 1756.62-1756.14 
974. 2020.06.23 03:37:07 - 1592883427.0 - 04:37:07 - 1592887027.0 - 1.12435-1.12429 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24499 - 1.06613-1.06592 - 1756.63-1756.14 
975. 2020.06.23 03:37:08 - 1592883428.640 - 04:37:08 - 1592887028.640 - 1.12435-1.12429 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24499 - 1.06613-1.06592 - 1756.63-1756.15 
976. 2020.06.23 03:37:09 - 1592883429.968 - 04:37:09 - 1592887029.968 - 1.12434-1.12428 - 106.828-106.819 - 0.94859-0.94845 - 1.24510-1.24498 - 1.06616-1.06593 - 1756.41-1755.92 
977. 2020.06.23 03:37:11 - 1592883431.328 - 04:37:10 - 1592887030.328 - 1.12435-1.12429 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24500 - 1.06615-1.06593 - 1756.43-1755.94 
978. 2020.06.23 03:37:11 - 1592883431.593 - 04:37:10 - 1592887030.593 - 1.12435-1.12429 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24500 - 1.06615-1.06593 - 1756.43-1755.94 
979. 2020.06.23 03:37:11 - 1592883431.875 - 04:37:11 - 1592887031.875 - 1.12435-1.12429 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24500 - 1.06615-1.06593 - 1756.19-1755.70 
980. 2020.06.23 03:37:12 - 1592883432.93 - 04:37:11 - 1592887031.93 - 1.12435-1.12429 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24500 - 1.06615-1.06593 - 1756.14-1755.65 
981. 2020.06.23 03:37:12 - 1592883432.250 - 04:37:12 - 1592887032.250 - 1.12435-1.12429 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24500 - 1.06615-1.06593 - 1755.90-1755.61 
982. 2020.06.23 03:37:12 - 1592883432.406 - 04:37:12 - 1592887032.406 - 1.12435-1.12429 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24500 - 1.06615-1.06593 - 1756.10-1755.71 
983. 2020.06.23 03:37:12 - 1592883432.609 - 04:37:12 - 1592887032.609 - 1.12435-1.12429 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24500 - 1.06615-1.06593 - 1756.11-1755.69 
984. 2020.06.23 03:37:12 - 1592883432.765 - 04:37:12 - 1592887032.765 - 1.12434-1.12428 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24500 - 1.06615-1.06593 - 1756.17-1755.67 
985. 2020.06.23 03:37:12 - 1592883432.15 - 04:37:12 - 1592887032.15 - 1.12435-1.12429 - 106.828-106.819 - 0.94858-0.94845 - 1.24512-1.24500 - 1.06615-1.06594 - 1756.27-1755.70 
986. 2020.06.23 03:37:16 - 1592883436.625 - 04:37:16 - 1592887036.625 - 1.12418-1.12411 - 106.821-106.811 - 0.94866-0.94854 - 1.24490-1.24477 - 1.06599-1.06586 - 1756.07-1755.78 
987. 2020.06.23 03:37:17 - 1592883437.593 - 04:37:17 - 1592887037.593 - 1.12418-1.12412 - 106.822-106.813 - 0.94866-0.94854 - 1.24491-1.24479 - 1.06602-1.06583 - 1756.06-1755.72 
988. 2020.06.23 03:37:18 - 1592883438.562 - 04:37:18 - 1592887038.562 - 1.12418-1.12412 - 106.822-106.813 - 0.94866-0.94854 - 1.24491-1.24479 - 1.06600-1.06583 - 1756.03-1755.64 
989. 2020.06.23 03:37:18 - 1592883438.31 - 04:37:18 - 1592887038.31 - 1.12420-1.12414 - 106.822-106.813 - 0.94866-0.94854 - 1.24491-1.24479 - 1.06606-1.06582 - 1756.16-1755.80 
990. 2020.06.23 03:37:21 - 1592883441.656 - 04:37:21 - 1592887041.656 - 1.12420-1.12413 - 106.819-106.812 - 0.94864-0.94854 - 1.24486-1.24471 - 1.06606-1.06585 - 1756.06-1755.70 
991. 2020.06.23 03:37:26 - 1592883446.656 - 04:37:26 - 1592887046.656 - 1.12403-1.12397 - 106.808-106.800 - 0.94870-0.94856 - 1.24468-1.24452 - 1.06604-1.06580 - 1755.90-1755.56 
992. 2020.06.23 03:37:26 - 1592883446.31 - 04:37:26 - 1592887046.31 - 1.12403-1.12397 - 106.808-106.800 - 0.94870-0.94858 - 1.24468-1.24452 - 1.06604-1.06580 - 1755.94-1755.55 
993. 2020.06.23 03:37:30 - 1592883450.718 - 04:37:30 - 1592887050.718 - 1.12390-1.12384 - 106.808-106.800 - 0.94876-0.94863 - 1.24454-1.24439 - 1.06588-1.06564 - 1755.84-1755.50 
994. 2020.06.23 03:37:30 - 1592883450.906 - 04:37:30 - 1592887050.906 - 1.12390-1.12384 - 106.808-106.800 - 0.94876-0.94863 - 1.24454-1.24439 - 1.06588-1.06566 - 1755.84-1755.50 
995. 2020.06.23 03:37:31 - 1592883451.890 - 04:37:31 - 1592887051.890 - 1.12390-1.12384 - 106.809-106.800 - 0.94876-0.94863 - 1.24451-1.24438 - 1.06586-1.06563 - 1755.79-1755.50 
996. 2020.06.23 03:37:33 - 1592883453.453 - 04:37:33 - 1592887053.453 - 1.12391-1.12385 - 106.809-106.801 - 0.94876-0.94864 - 1.24454-1.24440 - 1.06586-1.06565 - 1755.50-1755.11 
997. 2020.06.23 03:37:33 - 1592883453.703 - 04:37:33 - 1592887053.703 - 1.12391-1.12385 - 106.809-106.801 - 0.94876-0.94864 - 1.24454-1.24440 - 1.06586-1.06565 - 1755.50-1755.11 *
998. 2020.06.23 03:37:33 - 1592883453.703 - 04:37:33 - 1592887053.703 - 1.12391-1.12385 - 106.809-106.801 - 0.94876-0.94864 - 1.24454-1.24440 - 1.06586-1.06565 - 1755.50-1755.11 *
999. 2020.06.23 03:37:33 - 1592883453.703 - 04:37:33 - 1592887053.703 - 1.12391-1.12385 - 106.809-106.801 - 0.94876-0.94864 - 1.24454-1.24440 - 1.06586-1.06565 - 1755.50-1755.11 *
1000. 2020.06.23 03:37:33 - 1592883453.703 - 04:37:33 - 1592887053.703 - 1.12391-1.12385 - 106.809-106.801 - 0.94876-0.94864 - 1.24454-1.24440 - 1.06586-1.06565 - 1755.50-1755.11 *

-> 2020.06.23 03:37:43 - 1592883463.140 - 04:37:43 - 1592887063.343 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.23 03:36:53 - 1592883413.671 - 04:36:53 - 1592887013.671 - 1.12419-1.12413 - 106.828-106.818 - 0.94867-0.94853 - 1.24504-1.24489 - 1.06599-1.06584 - 1756.81-1756.32 
952. 2020.06.23 03:36:54 - 1592883414.453 - 04:36:54 - 1592887014.453 - 1.12419-1.12413 - 106.825-106.816 - 0.94867-0.94853 - 1.24504-1.24489 - 1.06599-1.06584 - 1756.83-1756.34 
953. 2020.06.23 03:36:55 - 1592883415.390 - 04:36:54 - 1592887014.390 - 1.12418-1.12412 - 106.825-106.816 - 0.94867-0.94853 - 1.24496-1.24483 - 1.06599-1.06582 - 1756.83-1756.34 
954. 2020.06.23 03:36:55 - 1592883415.734 - 04:36:55 - 1592887015.734 - 1.12418-1.12412 - 106.824-106.815 - 0.94867-0.94853 - 1.24497-1.24484 - 1.06600-1.06582 - 1756.84-1756.34 
955. 2020.06.23 03:36:57 - 1592883417.875 - 04:36:57 - 1592887017.875 - 1.12420-1.12414 - 106.824-106.816 - 0.94865-0.94853 - 1.24502-1.24491 - 1.06604-1.06586 - 1756.77-1756.27 
956. 2020.06.23 03:36:59 - 1592883419.453 - 04:36:59 - 1592887019.453 - 1.12421-1.12416 - 106.829-106.819 - 0.94866-0.94853 - 1.24506-1.24495 - 1.06605-1.06586 - 1756.77-1756.27 
957. 2020.06.23 03:37:00 - 1592883420.359 - 04:37:00 - 1592887020.359 - 1.12422-1.12416 - 106.829-106.819 - 0.94865-0.94853 - 1.24506-1.24495 - 1.06613-1.06588 - 1756.76-1756.27 
958. 2020.06.23 03:37:00 - 1592883420.781 - 04:37:00 - 1592887020.781 - 1.12422-1.12416 - 106.829-106.819 - 0.94865-0.94853 - 1.24506-1.24495 - 1.06612-1.06588 - 1756.75-1756.26 
959. 2020.06.23 03:37:01 - 1592883421.125 - 04:37:00 - 1592887020.125 - 1.12422-1.12416 - 106.829-106.819 - 0.94865-0.94853 - 1.24506-1.24495 - 1.06613-1.06588 - 1756.75-1756.26 
960. 2020.06.23 03:37:01 - 1592883421.750 - 04:37:01 - 1592887021.750 - 1.12422-1.12417 - 106.829-106.820 - 0.94866-0.94853 - 1.24511-1.24500 - 1.06613-1.06590 - 1756.75-1756.26 
961. 2020.06.23 03:37:02 - 1592883422.359 - 04:37:02 - 1592887022.359 - 1.12434-1.12429 - 106.829-106.821 - 0.94860-0.94847 - 1.24510-1.24497 - 1.06613-1.06590 - 1756.72-1756.22 
962. 2020.06.23 03:37:02 - 1592883422.734 - 04:37:02 - 1592887022.734 - 1.12434-1.12430 - 106.830-106.821 - 0.94859-0.94845 - 1.24513-1.24502 - 1.06613-1.06590 - 1756.71-1756.21 
963. 2020.06.23 03:37:07 - 1592883427.328 - 04:37:07 - 1592887027.328 - 1.12435-1.12429 - 106.824-106.816 - 0.94859-0.94845 - 1.24512-1.24499 - 1.06613-1.06593 - 1756.62-1756.14 
964. 2020.06.23 03:37:07 - 1592883427.0 - 04:37:07 - 1592887027.0 - 1.12435-1.12429 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24499 - 1.06613-1.06592 - 1756.63-1756.14 
965. 2020.06.23 03:37:08 - 1592883428.640 - 04:37:08 - 1592887028.640 - 1.12435-1.12429 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24499 - 1.06613-1.06592 - 1756.63-1756.15 
966. 2020.06.23 03:37:09 - 1592883429.968 - 04:37:09 - 1592887029.968 - 1.12434-1.12428 - 106.828-106.819 - 0.94859-0.94845 - 1.24510-1.24498 - 1.06616-1.06593 - 1756.41-1755.92 
967. 2020.06.23 03:37:11 - 1592883431.328 - 04:37:10 - 1592887030.328 - 1.12435-1.12429 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24500 - 1.06615-1.06593 - 1756.43-1755.94 
968. 2020.06.23 03:37:11 - 1592883431.593 - 04:37:10 - 1592887030.593 - 1.12435-1.12429 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24500 - 1.06615-1.06593 - 1756.43-1755.94 
969. 2020.06.23 03:37:11 - 1592883431.875 - 04:37:11 - 1592887031.875 - 1.12435-1.12429 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24500 - 1.06615-1.06593 - 1756.19-1755.70 
970. 2020.06.23 03:37:12 - 1592883432.93 - 04:37:11 - 1592887031.93 - 1.12435-1.12429 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24500 - 1.06615-1.06593 - 1756.14-1755.65 
971. 2020.06.23 03:37:12 - 1592883432.250 - 04:37:12 - 1592887032.250 - 1.12435-1.12429 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24500 - 1.06615-1.06593 - 1755.90-1755.61 
972. 2020.06.23 03:37:12 - 1592883432.406 - 04:37:12 - 1592887032.406 - 1.12435-1.12429 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24500 - 1.06615-1.06593 - 1756.10-1755.71 
973. 2020.06.23 03:37:12 - 1592883432.609 - 04:37:12 - 1592887032.609 - 1.12435-1.12429 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24500 - 1.06615-1.06593 - 1756.11-1755.69 
974. 2020.06.23 03:37:12 - 1592883432.765 - 04:37:12 - 1592887032.765 - 1.12434-1.12428 - 106.828-106.819 - 0.94859-0.94845 - 1.24512-1.24500 - 1.06615-1.06593 - 1756.17-1755.67 
975. 2020.06.23 03:37:12 - 1592883432.15 - 04:37:12 - 1592887032.15 - 1.12435-1.12429 - 106.828-106.819 - 0.94858-0.94845 - 1.24512-1.24500 - 1.06615-1.06594 - 1756.27-1755.70 
976. 2020.06.23 03:37:16 - 1592883436.625 - 04:37:16 - 1592887036.625 - 1.12418-1.12411 - 106.821-106.811 - 0.94866-0.94854 - 1.24490-1.24477 - 1.06599-1.06586 - 1756.07-1755.78 
977. 2020.06.23 03:37:17 - 1592883437.593 - 04:37:17 - 1592887037.593 - 1.12418-1.12412 - 106.822-106.813 - 0.94866-0.94854 - 1.24491-1.24479 - 1.06602-1.06583 - 1756.06-1755.72 
978. 2020.06.23 03:37:18 - 1592883438.562 - 04:37:18 - 1592887038.562 - 1.12418-1.12412 - 106.822-106.813 - 0.94866-0.94854 - 1.24491-1.24479 - 1.06600-1.06583 - 1756.03-1755.64 
979. 2020.06.23 03:37:18 - 1592883438.31 - 04:37:18 - 1592887038.31 - 1.12420-1.12414 - 106.822-106.813 - 0.94866-0.94854 - 1.24491-1.24479 - 1.06606-1.06582 - 1756.16-1755.80 
980. 2020.06.23 03:37:21 - 1592883441.656 - 04:37:21 - 1592887041.656 - 1.12420-1.12413 - 106.819-106.812 - 0.94864-0.94854 - 1.24486-1.24471 - 1.06606-1.06585 - 1756.06-1755.70 
981. 2020.06.23 03:37:26 - 1592883446.656 - 04:37:26 - 1592887046.656 - 1.12403-1.12397 - 106.808-106.800 - 0.94870-0.94856 - 1.24468-1.24452 - 1.06604-1.06580 - 1755.90-1755.56 
982. 2020.06.23 03:37:26 - 1592883446.31 - 04:37:26 - 1592887046.31 - 1.12403-1.12397 - 106.808-106.800 - 0.94870-0.94858 - 1.24468-1.24452 - 1.06604-1.06580 - 1755.94-1755.55 
983. 2020.06.23 03:37:30 - 1592883450.718 - 04:37:30 - 1592887050.718 - 1.12390-1.12384 - 106.808-106.800 - 0.94876-0.94863 - 1.24454-1.24439 - 1.06588-1.06564 - 1755.84-1755.50 
984. 2020.06.23 03:37:30 - 1592883450.906 - 04:37:30 - 1592887050.906 - 1.12390-1.12384 - 106.808-106.800 - 0.94876-0.94863 - 1.24454-1.24439 - 1.06588-1.06566 - 1755.84-1755.50 
985. 2020.06.23 03:37:31 - 1592883451.890 - 04:37:31 - 1592887051.890 - 1.12390-1.12384 - 106.809-106.800 - 0.94876-0.94863 - 1.24451-1.24438 - 1.06586-1.06563 - 1755.79-1755.50 
986. 2020.06.23 03:37:33 - 1592883453.453 - 04:37:33 - 1592887053.453 - 1.12391-1.12385 - 106.809-106.801 - 0.94876-0.94864 - 1.24454-1.24440 - 1.06586-1.06565 - 1755.50-1755.11 
987. 2020.06.23 03:37:33 - 1592883453.703 - 04:37:33 - 1592887053.703 - 1.12391-1.12385 - 106.809-106.801 - 0.94876-0.94864 - 1.24454-1.24440 - 1.06586-1.06565 - 1755.50-1755.11 *
988. 2020.06.23 03:37:33 - 1592883453.703 - 04:37:33 - 1592887053.703 - 1.12391-1.12385 - 106.809-106.801 - 0.94876-0.94864 - 1.24454-1.24440 - 1.06586-1.06565 - 1755.50-1755.11 *
989. 2020.06.23 03:37:33 - 1592883453.703 - 04:37:33 - 1592887053.703 - 1.12391-1.12385 - 106.809-106.801 - 0.94876-0.94864 - 1.24454-1.24440 - 1.06586-1.06565 - 1755.50-1755.11 *
990. 2020.06.23 03:37:33 - 1592883453.703 - 04:37:33 - 1592887053.703 - 1.12391-1.12385 - 106.809-106.801 - 0.94876-0.94864 - 1.24454-1.24440 - 1.06586-1.06565 - 1755.50-1755.11 *
991. 2020.06.23 03:37:35 - 1592883455.203 - 04:37:34 - 1592887054.203 - 1.12391-1.12385 - 106.809-106.801 - 0.94875-0.94863 - 1.24460-1.24444 - 1.06587-1.06566 - 1755.51-1755.07 *
992. 2020.06.23 03:37:35 - 1592883455.265 - 04:37:34 - 1592887054.265 - 1.12399-1.12393 - 106.809-106.801 - 0.94875-0.94863 - 1.24460-1.24446 - 1.06587-1.06566 - 1755.51-1755.07 
993. 2020.06.23 03:37:36 - 1592883456.203 - 04:37:35 - 1592887055.203 - 1.12401-1.12393 - 106.814-106.805 - 0.94875-0.94864 - 1.24460-1.24446 - 1.06585-1.06562 - 1755.59-1755.03 
994. 2020.06.23 03:37:38 - 1592883458.328 - 04:37:38 - 1592887058.328 - 1.12397-1.12389 - 106.814-106.805 - 0.94876-0.94865 - 1.24451-1.24436 - 1.06585-1.06560 - 1755.45-1754.96 
995. 2020.06.23 03:37:42 - 1592883462.875 - 04:37:42 - 1592887062.875 - 1.12395-1.12387 - 106.813-106.804 - 0.94876-0.94865 - 1.24446-1.24430 - 1.06587-1.06563 - 1755.49-1755.03 
996. 2020.06.23 03:37:42 - 1592883462.953 - 04:37:42 - 1592887062.953 - 1.12395-1.12387 - 106.813-106.804 - 0.94876-0.94865 - 1.24446-1.24430 - 1.06587-1.06563 - 1755.49-1755.03 *
997. 2020.06.23 03:37:42 - 1592883462.953 - 04:37:42 - 1592887062.953 - 1.12395-1.12387 - 106.813-106.804 - 0.94876-0.94865 - 1.24446-1.24430 - 1.06587-1.06563 - 1755.49-1755.03 *
998. 2020.06.23 03:37:42 - 1592883462.953 - 04:37:42 - 1592887062.953 - 1.12395-1.12387 - 106.813-106.804 - 0.94876-0.94865 - 1.24446-1.24430 - 1.06587-1.06563 - 1755.49-1755.03 *
999. 2020.06.23 03:37:42 - 1592883462.984 - 04:37:42 - 1592887062.984 - 1.12395-1.12387 - 106.813-106.804 - 0.94876-0.94865 - 1.24446-1.24430 - 1.06587-1.06563 - 1755.49-1755.03 *
1000. 2020.06.23 03:37:43 - 1592883463.140 - 04:37:42 - 1592887062.140 - 1.12395-1.12387 - 106.813-106.804 - 0.94876-0.94865 - 1.24446-1.24430 - 1.06587-1.06563 - 1755.49-1755.04 *