-> 2020.06.23 03:14:31 - 1592882071.390 - 04:14:33 - 1592885673.390 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.23 03:11:30 - 1592881890.812 - 04:11:30 - 1592885490.812 - 1.12580-1.12575 - 106.926-106.916 - 0.94787-0.94776 - 1.24691-1.24677 - 1.06815-1.06789 - 1755.85-1755.60 702. 2020.06.23 03:11:30 - 1592881890.984 - 04:11:30 - 1592885490.984 - 1.12579-1.12574 - 106.927-106.918 - 0.94787-0.94777 - 1.24691-1.24675 - 1.06810-1.06789 - 1755.85-1755.60 703. 2020.06.23 03:11:31 - 1592881891.156 - 04:11:30 - 1592885490.156 - 1.12579-1.12574 - 106.928-106.918 - 0.94787-0.94777 - 1.24689-1.24675 - 1.06811-1.06788 - 1755.85-1755.60 704. 2020.06.23 03:11:31 - 1592881891.500 - 04:11:31 - 1592885491.500 - 1.12579-1.12573 - 106.926-106.917 - 0.94787-0.94777 - 1.24692-1.24679 - 1.06810-1.06786 - 1755.82-1755.52 705. 2020.06.23 03:11:31 - 1592881891.765 - 04:11:31 - 1592885491.765 - 1.12580-1.12573 - 106.926-106.917 - 0.94787-0.94777 - 1.24691-1.24678 - 1.06810-1.06786 - 1755.82-1755.52 706. 2020.06.23 03:11:33 - 1592881893.484 - 04:11:33 - 1592885493.484 - 1.12581-1.12576 - 106.920-106.912 - 0.94788-0.94777 - 1.24694-1.24681 - 1.06810-1.06784 - 1755.94-1755.69 707. 2020.06.23 03:11:33 - 1592881893.593 - 04:11:33 - 1592885493.593 - 1.12581-1.12576 - 106.920-106.912 - 0.94788-0.94777 - 1.24694-1.24681 - 1.06810-1.06786 - 1755.94-1755.69 * 708. 2020.06.23 03:11:33 - 1592881893.593 - 04:11:33 - 1592885493.593 - 1.12581-1.12576 - 106.920-106.912 - 0.94788-0.94777 - 1.24694-1.24681 - 1.06810-1.06786 - 1755.94-1755.69 * 709. 2020.06.23 03:11:33 - 1592881893.640 - 04:11:33 - 1592885493.640 - 1.12581-1.12576 - 106.922-106.913 - 0.94788-0.94777 - 1.24694-1.24681 - 1.06810-1.06786 - 1755.94-1755.69 * 710. 2020.06.23 03:11:33 - 1592881893.671 - 04:11:33 - 1592885493.671 - 1.12581-1.12576 - 106.922-106.913 - 0.94788-0.94777 - 1.24694-1.24681 - 1.06810-1.06786 - 1755.94-1755.69 * 711. 2020.06.23 03:11:34 - 1592881894.953 - 04:11:34 - 1592885494.953 - 1.12581-1.12576 - 106.924-106.914 - 0.94787-0.94776 - 1.24697-1.24684 - 1.06814-1.06799 - 1755.95-1755.69 * 712. 2020.06.23 03:11:36 - 1592881896.140 - 04:11:35 - 1592885495.140 - 1.12583-1.12578 - 106.925-106.916 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06818-1.06801 - 1755.95-1755.66 713. 2020.06.23 03:11:36 - 1592881896.640 - 04:11:36 - 1592885496.640 - 1.12583-1.12577 - 106.919-106.908 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06818-1.06801 - 1755.95-1755.70 714. 2020.06.23 03:11:36 - 1592881896.828 - 04:11:36 - 1592885496.828 - 1.12583-1.12576 - 106.918-106.908 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06818-1.06801 - 1755.98-1755.70 715. 2020.06.23 03:11:36 - 1592881896.31 - 04:11:36 - 1592885496.31 - 1.12583-1.12576 - 106.918-106.909 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06818-1.06801 - 1755.91-1755.65 716. 2020.06.23 03:11:37 - 1592881897.984 - 04:11:37 - 1592885497.984 - 1.12581-1.12576 - 106.918-106.909 - 0.94787-0.94777 - 1.24700-1.24688 - 1.06818-1.06801 - 1755.97-1755.70 717. 2020.06.23 03:11:38 - 1592881898.437 - 04:11:38 - 1592885498.437 - 1.12582-1.12576 - 106.918-106.909 - 0.94787-0.94777 - 1.24699-1.24686 - 1.06818-1.06800 - 1755.97-1755.73 718. 2020.06.23 03:11:38 - 1592881898.656 - 04:11:38 - 1592885498.656 - 1.12581-1.12575 - 106.918-106.909 - 0.94787-0.94777 - 1.24699-1.24686 - 1.06818-1.06801 - 1756.00-1755.70 719. 2020.06.23 03:11:39 - 1592881899.359 - 04:11:39 - 1592885499.359 - 1.12582-1.12576 - 106.921-106.911 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06818-1.06795 - 1756.00-1755.70 720. 2020.06.23 03:11:39 - 1592881899.703 - 04:11:39 - 1592885499.703 - 1.12582-1.12577 - 106.921-106.911 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06818-1.06795 - 1755.93-1755.68 721. 2020.06.23 03:11:39 - 1592881899.937 - 04:11:39 - 1592885499.937 - 1.12581-1.12576 - 106.921-106.911 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06818-1.06795 - 1755.91-1755.66 722. 2020.06.23 03:11:40 - 1592881900.640 - 04:11:40 - 1592885500.640 - 1.12580-1.12574 - 106.921-106.911 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06818-1.06795 - 1755.89-1755.64 723. 2020.06.23 03:11:40 - 1592881900.812 - 04:11:40 - 1592885500.812 - 1.12580-1.12574 - 106.921-106.911 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06818-1.06796 - 1755.91-1755.65 724. 2020.06.23 03:11:40 - 1592881900.0 - 04:11:40 - 1592885500.0 - 1.12580-1.12574 - 106.921-106.911 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06818-1.06796 - 1755.93-1755.65 725. 2020.06.23 03:11:41 - 1592881901.609 - 04:11:41 - 1592885501.609 - 1.12580-1.12575 - 106.921-106.911 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06816-1.06794 - 1755.90-1755.65 726. 2020.06.23 03:11:41 - 1592881901.921 - 04:11:41 - 1592885501.921 - 1.12581-1.12576 - 106.921-106.911 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06812-1.06794 - 1755.90-1755.65 727. 2020.06.23 03:11:42 - 1592881902.140 - 04:11:41 - 1592885501.140 - 1.12581-1.12577 - 106.921-106.911 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06812-1.06794 - 1755.96-1755.69 728. 2020.06.23 03:11:42 - 1592881902.296 - 04:11:42 - 1592885502.296 - 1.12582-1.12576 - 106.921-106.911 - 0.94787-0.94776 - 1.24700-1.24687 - 1.06812-1.06794 - 1755.96-1755.69 729. 2020.06.23 03:11:42 - 1592881902.500 - 04:11:42 - 1592885502.500 - 1.12582-1.12576 - 106.917-106.908 - 0.94787-0.94776 - 1.24700-1.24687 - 1.06812-1.06793 - 1755.96-1755.69 730. 2020.06.23 03:11:42 - 1592881902.875 - 04:11:42 - 1592885502.875 - 1.12582-1.12577 - 106.917-106.907 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06812-1.06793 - 1755.90-1755.65 731. 2020.06.23 03:11:43 - 1592881903.453 - 04:11:43 - 1592885503.453 - 1.12583-1.12576 - 106.917-106.907 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06812-1.06793 - 1755.90-1755.65 732. 2020.06.23 03:11:43 - 1592881903.625 - 04:11:43 - 1592885503.625 - 1.12582-1.12575 - 106.917-106.907 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06812-1.06793 - 1755.90-1755.65 733. 2020.06.23 03:11:43 - 1592881903.812 - 04:11:43 - 1592885503.812 - 1.12582-1.12575 - 106.917-106.907 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06812-1.06793 - 1755.90-1755.65 734. 2020.06.23 03:11:43 - 1592881903.953 - 04:11:43 - 1592885503.953 - 1.12582-1.12575 - 106.917-106.907 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06812-1.06793 - 1755.90-1755.65 735. 2020.06.23 03:11:44 - 1592881904.93 - 04:11:43 - 1592885503.93 - 1.12582-1.12576 - 106.917-106.907 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06812-1.06793 - 1755.90-1755.65 736. 2020.06.23 03:11:44 - 1592881904.234 - 04:11:44 - 1592885504.234 - 1.12583-1.12576 - 106.917-106.907 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06812-1.06793 - 1755.90-1755.65 737. 2020.06.23 03:11:44 - 1592881904.421 - 04:11:44 - 1592885504.421 - 1.12585-1.12578 - 106.916-106.907 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06812-1.06793 - 1756.04-1755.75 738. 2020.06.23 03:11:44 - 1592881904.578 - 04:11:44 - 1592885504.578 - 1.12582-1.12576 - 106.916-106.907 - 0.94787-0.94776 - 1.24700-1.24687 - 1.06814-1.06793 - 1756.04-1755.77 739. 2020.06.23 03:11:44 - 1592881904.796 - 04:11:44 - 1592885504.796 - 1.12582-1.12576 - 106.916-106.907 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06814-1.06793 - 1756.04-1755.77 740. 2020.06.23 03:11:44 - 1592881904.937 - 04:11:44 - 1592885504.937 - 1.12581-1.12575 - 106.916-106.907 - 0.94787-0.94777 - 1.24700-1.24687 - 1.06812-1.06795 - 1756.04-1755.77 741. 2020.06.23 03:11:45 - 1592881905.171 - 04:11:44 - 1592885504.171 - 1.12581-1.12575 - 106.916-106.907 - 0.94787-0.94777 - 1.24700-1.24688 - 1.06812-1.06795 - 1756.04-1755.77 742. 2020.06.23 03:11:45 - 1592881905.562 - 04:11:45 - 1592885505.562 - 1.12581-1.12575 - 106.916-106.907 - 0.94787-0.94777 - 1.24700-1.24688 - 1.06812-1.06795 - 1756.03-1755.77 743. 2020.06.23 03:11:46 - 1592881906.156 - 04:11:45 - 1592885505.156 - 1.12581-1.12575 - 106.916-106.907 - 0.94787-0.94777 - 1.24700-1.24688 - 1.06812-1.06791 - 1756.03-1755.77 744. 2020.06.23 03:11:46 - 1592881906.359 - 04:11:46 - 1592885506.359 - 1.12581-1.12575 - 106.916-106.907 - 0.94787-0.94777 - 1.24700-1.24688 - 1.06812-1.06790 - 1756.03-1755.77 745. 2020.06.23 03:11:46 - 1592881906.937 - 04:11:46 - 1592885506.937 - 1.12581-1.12575 - 106.915-106.907 - 0.94787-0.94777 - 1.24700-1.24688 - 1.06812-1.06790 - 1756.03-1755.77 746. 2020.06.23 03:11:47 - 1592881907.843 - 04:11:47 - 1592885507.843 - 1.12581-1.12575 - 106.914-106.905 - 0.94787-0.94777 - 1.24696-1.24684 - 1.06809-1.06784 - 1755.98-1755.68 747. 2020.06.23 03:11:47 - 1592881907.62 - 04:11:47 - 1592885507.62 - 1.12581-1.12574 - 106.914-106.905 - 0.94787-0.94777 - 1.24695-1.24683 - 1.06809-1.06784 - 1755.98-1755.68 748. 2020.06.23 03:11:48 - 1592881908.328 - 04:11:48 - 1592885508.328 - 1.12581-1.12574 - 106.914-106.905 - 0.94787-0.94777 - 1.24695-1.24683 - 1.06796-1.06784 - 1755.97-1755.68 749. 2020.06.23 03:11:48 - 1592881908.875 - 04:11:48 - 1592885508.875 - 1.12582-1.12574 - 106.915-106.906 - 0.94787-0.94777 - 1.24694-1.24680 - 1.06799-1.06780 - 1755.97-1755.65 750. 2020.06.23 03:11:49 - 1592881909.234 - 04:11:49 - 1592885509.234 - 1.12582-1.12575 - 106.914-106.905 - 0.94787-0.94777 - 1.24694-1.24682 - 1.06796-1.06778 - 1755.97-1755.65 751. 2020.06.23 03:11:49 - 1592881909.843 - 04:11:49 - 1592885509.843 - 1.12582-1.12575 - 106.912-106.902 - 0.94787-0.94777 - 1.24694-1.24682 - 1.06795-1.06776 - 1755.97-1755.65 752. 2020.06.23 03:11:50 - 1592881910.515 - 04:11:50 - 1592885510.515 - 1.12582-1.12575 - 106.912-106.902 - 0.94787-0.94777 - 1.24694-1.24682 - 1.06796-1.06776 - 1755.98-1755.68 753. 2020.06.23 03:11:50 - 1592881910.984 - 04:11:50 - 1592885510.984 - 1.12582-1.12575 - 106.912-106.902 - 0.94787-0.94777 - 1.24694-1.24682 - 1.06798-1.06776 - 1755.98-1755.68 754. 2020.06.23 03:11:51 - 1592881911.156 - 04:11:50 - 1592885510.156 - 1.12582-1.12575 - 106.912-106.902 - 0.94787-0.94777 - 1.24694-1.24682 - 1.06798-1.06776 - 1755.98-1755.68 755. 2020.06.23 03:11:51 - 1592881911.312 - 04:11:50 - 1592885510.312 - 1.12582-1.12575 - 106.912-106.902 - 0.94787-0.94777 - 1.24694-1.24682 - 1.06798-1.06776 - 1755.98-1755.68 756. 2020.06.23 03:11:51 - 1592881911.718 - 04:11:51 - 1592885511.718 - 1.12582-1.12576 - 106.913-106.903 - 0.94787-0.94777 - 1.24694-1.24682 - 1.06796-1.06777 - 1755.98-1755.68 757. 2020.06.23 03:11:51 - 1592881911.62 - 04:11:51 - 1592885511.62 - 1.12582-1.12576 - 106.913-106.903 - 0.94787-0.94777 - 1.24694-1.24682 - 1.06796-1.06777 - 1755.98-1755.68 758. 2020.06.23 03:11:52 - 1592881912.578 - 04:11:52 - 1592885512.578 - 1.12582-1.12576 - 106.915-106.905 - 0.94787-0.94777 - 1.24694-1.24682 - 1.06796-1.06777 - 1755.97-1755.65 759. 2020.06.23 03:11:52 - 1592881912.812 - 04:11:52 - 1592885512.812 - 1.12582-1.12575 - 106.915-106.905 - 0.94787-0.94777 - 1.24694-1.24682 - 1.06796-1.06777 - 1755.97-1755.65 760. 2020.06.23 03:11:53 - 1592881913.625 - 04:11:53 - 1592885513.625 - 1.12582-1.12575 - 106.912-106.903 - 0.94787-0.94777 - 1.24694-1.24682 - 1.06795-1.06777 - 1755.90-1755.59 761. 2020.06.23 03:11:53 - 1592881913.796 - 04:11:53 - 1592885513.796 - 1.12582-1.12575 - 106.912-106.902 - 0.94787-0.94777 - 1.24694-1.24682 - 1.06795-1.06777 - 1755.90-1755.59 762. 2020.06.23 03:11:53 - 1592881913.984 - 04:11:53 - 1592885513.984 - 1.12582-1.12575 - 106.912-106.902 - 0.94787-0.94777 - 1.24694-1.24682 - 1.06795-1.06777 - 1755.93-1755.68 763. 2020.06.23 03:11:54 - 1592881914.140 - 04:11:53 - 1592885513.140 - 1.12582-1.12575 - 106.912-106.902 - 0.94787-0.94777 - 1.24696-1.24682 - 1.06795-1.06777 - 1755.93-1755.68 764. 2020.06.23 03:11:54 - 1592881914.750 - 04:11:54 - 1592885514.750 - 1.12582-1.12574 - 106.914-106.906 - 0.94787-0.94777 - 1.24694-1.24681 - 1.06797-1.06777 - 1755.93-1755.68 765. 2020.06.23 03:11:55 - 1592881915.265 - 04:11:55 - 1592885515.265 - 1.12581-1.12574 - 106.914-106.906 - 0.94787-0.94777 - 1.24694-1.24682 - 1.06795-1.06776 - 1756.00-1755.75 766. 2020.06.23 03:11:55 - 1592881915.437 - 04:11:55 - 1592885515.437 - 1.12581-1.12574 - 106.914-106.906 - 0.94787-0.94777 - 1.24694-1.24681 - 1.06795-1.06776 - 1756.00-1755.79 767. 2020.06.23 03:11:55 - 1592881915.578 - 04:11:55 - 1592885515.578 - 1.12581-1.12574 - 106.914-106.905 - 0.94787-0.94777 - 1.24694-1.24681 - 1.06795-1.06776 - 1755.93-1755.60 768. 2020.06.23 03:11:55 - 1592881915.750 - 04:11:55 - 1592885515.750 - 1.12582-1.12574 - 106.915-106.905 - 0.94787-0.94777 - 1.24694-1.24681 - 1.06795-1.06776 - 1755.93-1755.60 769. 2020.06.23 03:11:55 - 1592881915.890 - 04:11:55 - 1592885515.890 - 1.12581-1.12574 - 106.913-106.904 - 0.94787-0.94777 - 1.24694-1.24681 - 1.06795-1.06776 - 1755.93-1755.60 770. 2020.06.23 03:11:55 - 1592881915.46 - 04:11:55 - 1592885515.46 - 1.12581-1.12574 - 106.914-106.905 - 0.94787-0.94777 - 1.24694-1.24681 - 1.06795-1.06776 - 1755.93-1755.60 771. 2020.06.23 03:11:56 - 1592881916.531 - 04:11:56 - 1592885516.531 - 1.12582-1.12574 - 106.913-106.903 - 0.94788-0.94777 - 1.24694-1.24681 - 1.06798-1.06771 - 1755.93-1755.60 772. 2020.06.23 03:11:56 - 1592881916.671 - 04:11:56 - 1592885516.671 - 1.12582-1.12574 - 106.913-106.902 - 0.94788-0.94777 - 1.24694-1.24681 - 1.06798-1.06771 - 1755.93-1755.60 773. 2020.06.23 03:11:56 - 1592881916.859 - 04:11:56 - 1592885516.859 - 1.12582-1.12574 - 106.913-106.902 - 0.94788-0.94777 - 1.24694-1.24681 - 1.06798-1.06771 - 1756.13-1755.92 774. 2020.06.23 03:11:56 - 1592881916.31 - 04:11:56 - 1592885516.31 - 1.12582-1.12574 - 106.913-106.902 - 0.94788-0.94777 - 1.24694-1.24681 - 1.06798-1.06773 - 1756.13-1755.92 775. 2020.06.23 03:11:57 - 1592881917.187 - 04:11:56 - 1592885516.187 - 1.12582-1.12574 - 106.913-106.902 - 0.94788-0.94777 - 1.24694-1.24681 - 1.06798-1.06773 - 1756.06-1755.82 776. 2020.06.23 03:11:57 - 1592881917.890 - 04:11:57 - 1592885517.890 - 1.12582-1.12575 - 106.913-106.903 - 0.94787-0.94777 - 1.24694-1.24681 - 1.06798-1.06773 - 1756.06-1755.87 777. 2020.06.23 03:11:58 - 1592881918.125 - 04:11:57 - 1592885517.125 - 1.12581-1.12574 - 106.913-106.904 - 0.94787-0.94777 - 1.24694-1.24681 - 1.06798-1.06773 - 1756.11-1755.80 778. 2020.06.23 03:11:58 - 1592881918.484 - 04:11:58 - 1592885518.484 - 1.12581-1.12574 - 106.913-106.903 - 0.94787-0.94777 - 1.24692-1.24679 - 1.06796-1.06773 - 1756.23-1755.97 779. 2020.06.23 03:11:59 - 1592881919.937 - 04:11:59 - 1592885519.937 - 1.12582-1.12575 - 106.913-106.902 - 0.94788-0.94777 - 1.24696-1.24682 - 1.06805-1.06781 - 1756.59-1756.34 780. 2020.06.23 03:12:00 - 1592881920.437 - 04:12:00 - 1592885520.437 - 1.12582-1.12576 - 106.913-106.902 - 0.94788-0.94777 - 1.24696-1.24682 - 1.06805-1.06779 - 1756.52-1756.27 781. 2020.06.23 03:12:00 - 1592881920.859 - 04:12:00 - 1592885520.859 - 1.12582-1.12575 - 106.912-106.901 - 0.94788-0.94777 - 1.24696-1.24681 - 1.06805-1.06779 - 1756.52-1756.27 782. 2020.06.23 03:12:00 - 1592881920.31 - 04:12:00 - 1592885520.31 - 1.12581-1.12575 - 106.911-106.901 - 0.94788-0.94777 - 1.24696-1.24681 - 1.06803-1.06780 - 1756.60-1756.33 783. 2020.06.23 03:12:01 - 1592881921.218 - 04:12:00 - 1592885520.218 - 1.12581-1.12575 - 106.910-106.901 - 0.94788-0.94777 - 1.24693-1.24681 - 1.06800-1.06776 - 1756.61-1756.33 784. 2020.06.23 03:12:01 - 1592881921.593 - 04:12:01 - 1592885521.593 - 1.12581-1.12575 - 106.910-106.901 - 0.94788-0.94777 - 1.24695-1.24681 - 1.06797-1.06774 - 1756.51-1756.24 785. 2020.06.23 03:12:01 - 1592881921.953 - 04:12:01 - 1592885521.953 - 1.12581-1.12575 - 106.910-106.901 - 0.94787-0.94776 - 1.24695-1.24681 - 1.06797-1.06773 - 1756.51-1756.26 786. 2020.06.23 03:12:02 - 1592881922.234 - 04:12:02 - 1592885522.234 - 1.12580-1.12575 - 106.910-106.901 - 0.94787-0.94776 - 1.24695-1.24681 - 1.06797-1.06773 - 1756.50-1756.25 787. 2020.06.23 03:12:02 - 1592881922.750 - 04:12:02 - 1592885522.750 - 1.12580-1.12575 - 106.910-106.901 - 0.94788-0.94777 - 1.24695-1.24681 - 1.06797-1.06774 - 1756.50-1756.25 788. 2020.06.23 03:12:02 - 1592881922.921 - 04:12:02 - 1592885522.921 - 1.12580-1.12575 - 106.910-106.901 - 0.94788-0.94777 - 1.24695-1.24681 - 1.06797-1.06775 - 1756.50-1756.25 789. 2020.06.23 03:12:02 - 1592881922.31 - 04:12:02 - 1592885522.31 - 1.12580-1.12575 - 106.910-106.901 - 0.94788-0.94777 - 1.24695-1.24681 - 1.06794-1.06773 - 1756.50-1756.25 790. 2020.06.23 03:12:03 - 1592881923.296 - 04:12:02 - 1592885522.296 - 1.12580-1.12575 - 106.909-106.901 - 0.94788-0.94777 - 1.24695-1.24681 - 1.06794-1.06773 - 1756.49-1756.23 791. 2020.06.23 03:12:03 - 1592881923.421 - 04:12:03 - 1592885523.421 - 1.12580-1.12575 - 106.910-106.901 - 0.94788-0.94777 - 1.24695-1.24681 - 1.06797-1.06774 - 1756.49-1756.23 792. 2020.06.23 03:12:04 - 1592881924.171 - 04:12:04 - 1592885524.171 - 1.12582-1.12575 - 106.909-106.900 - 0.94787-0.94776 - 1.24695-1.24682 - 1.06797-1.06774 - 1756.47-1756.22 793. 2020.06.23 03:12:04 - 1592881924.62 - 04:12:04 - 1592885524.62 - 1.12585-1.12579 - 106.909-106.900 - 0.94786-0.94776 - 1.24695-1.24682 - 1.06797-1.06774 - 1756.50-1756.25 794. 2020.06.23 03:12:05 - 1592881925.218 - 04:12:05 - 1592885525.218 - 1.12585-1.12579 - 106.909-106.900 - 0.94786-0.94776 - 1.24695-1.24682 - 1.06797-1.06774 - 1756.50-1756.25 795. 2020.06.23 03:12:08 - 1592881928.296 - 04:12:07 - 1592885527.296 - 1.12591-1.12585 - 106.910-106.900 - 0.94776-0.94765 - 1.24702-1.24688 - 1.06792-1.06765 - 1756.63-1756.44 796. 2020.06.23 03:12:10 - 1592881930.265 - 04:12:09 - 1592885529.265 - 1.12591-1.12585 - 106.906-106.895 - 0.94777-0.94766 - 1.24699-1.24687 - 1.06795-1.06769 - 1756.73-1756.46 797. 2020.06.23 03:12:11 - 1592881931.187 - 04:12:10 - 1592885530.187 - 1.12592-1.12586 - 106.904-106.896 - 0.94776-0.94766 - 1.24705-1.24690 - 1.06792-1.06763 - 1756.66-1756.40 798. 2020.06.23 03:12:12 - 1592881932.109 - 04:12:11 - 1592885531.109 - 1.12589-1.12583 - 106.900-106.891 - 0.94775-0.94766 - 1.24697-1.24684 - 1.06784-1.06757 - 1756.70-1756.45 799. 2020.06.23 03:12:12 - 1592881932.296 - 04:12:11 - 1592885531.296 - 1.12588-1.12581 - 106.900-106.891 - 0.94776-0.94766 - 1.24696-1.24680 - 1.06784-1.06757 - 1756.75-1756.52 800. 2020.06.23 03:12:12 - 1592881932.46 - 04:12:12 - 1592885532.46 - 1.12586-1.12580 - 106.900-106.891 - 0.94777-0.94768 - 1.24696-1.24682 - 1.06786-1.06758 - 1756.72-1756.47 801. 2020.06.23 03:12:13 - 1592881933.515 - 04:12:12 - 1592885532.515 - 1.12586-1.12580 - 106.900-106.891 - 0.94777-0.94768 - 1.24696-1.24682 - 1.06786-1.06758 - 1756.72-1756.47 802. 2020.06.23 03:12:15 - 1592881935.31 - 04:12:15 - 1592885535.31 - 1.12586-1.12580 - 106.913-106.903 - 0.94775-0.94767 - 1.24694-1.24679 - 1.06764-1.06742 - 1756.67-1756.42 803. 2020.06.23 03:12:16 - 1592881936.546 - 04:12:15 - 1592885535.546 - 1.12586-1.12580 - 106.918-106.908 - 0.94776-0.94767 - 1.24700-1.24684 - 1.06752-1.06727 - 1756.71-1756.46 804. 2020.06.23 03:12:18 - 1592881938.421 - 04:12:17 - 1592885537.421 - 1.12588-1.12583 - 106.919-106.908 - 0.94769-0.94758 - 1.24705-1.24690 - 1.06732-1.06707 - 1756.52-1756.26 805. 2020.06.23 03:12:18 - 1592881938.437 - 04:12:17 - 1592885537.437 - 1.12588-1.12583 - 106.919-106.908 - 0.94769-0.94758 - 1.24705-1.24690 - 1.06732-1.06707 - 1756.52-1756.26 * 806. 2020.06.23 03:12:18 - 1592881938.468 - 04:12:17 - 1592885537.468 - 1.12588-1.12583 - 106.919-106.908 - 0.94769-0.94758 - 1.24705-1.24690 - 1.06732-1.06707 - 1756.52-1756.26 * 807. 2020.06.23 03:12:18 - 1592881938.515 - 04:12:17 - 1592885537.515 - 1.12588-1.12583 - 106.919-106.908 - 0.94769-0.94758 - 1.24705-1.24690 - 1.06732-1.06707 - 1756.52-1756.26 * 808. 2020.06.23 03:12:18 - 1592881938.531 - 04:12:17 - 1592885537.531 - 1.12588-1.12583 - 106.919-106.908 - 0.94769-0.94758 - 1.24705-1.24690 - 1.06732-1.06707 - 1756.52-1756.26 * 809. 2020.06.23 03:12:21 - 1592881941.296 - 04:12:20 - 1592885540.296 - 1.12588-1.12583 - 106.923-106.915 - 0.94769-0.94758 - 1.24705-1.24692 - 1.06741-1.06723 - 1756.50-1756.23 * 810. 2020.06.23 03:12:21 - 1592881941.406 - 04:12:20 - 1592885540.406 - 1.12588-1.12582 - 106.923-106.915 - 0.94769-0.94758 - 1.24705-1.24694 - 1.06735-1.06722 - 1756.50-1756.23 811. 2020.06.23 03:12:22 - 1592881942.265 - 04:12:21 - 1592885541.265 - 1.12588-1.12583 - 106.924-106.916 - 0.94769-0.94758 - 1.24702-1.24691 - 1.06741-1.06718 - 1756.50-1756.23 812. 2020.06.23 03:12:25 - 1592881945.437 - 04:12:25 - 1592885545.437 - 1.12582-1.12576 - 106.928-106.922 - 0.94769-0.94758 - 1.24698-1.24687 - 1.06724-1.06704 - 1756.48-1756.22 813. 2020.06.23 03:12:26 - 1592881946.687 - 04:12:26 - 1592885546.687 - 1.12579-1.12573 - 106.928-106.919 - 0.94769-0.94758 - 1.24692-1.24681 - 1.06722-1.06698 - 1756.37-1756.11 814. 2020.06.23 03:12:26 - 1592881946.890 - 04:12:26 - 1592885546.890 - 1.12579-1.12573 - 106.928-106.919 - 0.94769-0.94758 - 1.24692-1.24681 - 1.06722-1.06698 - 1756.37-1756.10 815. 2020.06.23 03:12:27 - 1592881947.218 - 04:12:26 - 1592885546.218 - 1.12579-1.12573 - 106.927-106.919 - 0.94769-0.94758 - 1.24692-1.24681 - 1.06732-1.06705 - 1756.38-1756.11 816. 2020.06.23 03:12:27 - 1592881947.421 - 04:12:27 - 1592885547.421 - 1.12579-1.12573 - 106.929-106.919 - 0.94769-0.94758 - 1.24694-1.24681 - 1.06732-1.06706 - 1756.27-1756.07 817. 2020.06.23 03:12:27 - 1592881947.625 - 04:12:27 - 1592885547.625 - 1.12579-1.12573 - 106.929-106.919 - 0.94769-0.94758 - 1.24694-1.24681 - 1.06733-1.06706 - 1756.27-1756.05 818. 2020.06.23 03:12:28 - 1592881948.156 - 04:12:27 - 1592885547.156 - 1.12578-1.12573 - 106.922-106.913 - 0.94769-0.94758 - 1.24695-1.24681 - 1.06733-1.06706 - 1756.35-1756.11 819. 2020.06.23 03:12:28 - 1592881948.437 - 04:12:28 - 1592885548.437 - 1.12577-1.12572 - 106.922-106.913 - 0.94769-0.94758 - 1.24688-1.24676 - 1.06732-1.06705 - 1756.35-1756.11 820. 2020.06.23 03:12:30 - 1592881950.281 - 04:12:30 - 1592885550.281 - 1.12576-1.12570 - 106.922-106.914 - 0.94769-0.94758 - 1.24688-1.24675 - 1.06726-1.06704 - 1756.37-1756.13 821. 2020.06.23 03:12:30 - 1592881950.609 - 04:12:30 - 1592885550.609 - 1.12576-1.12571 - 106.922-106.913 - 0.94769-0.94758 - 1.24688-1.24675 - 1.06728-1.06703 - 1756.37-1756.13 822. 2020.06.23 03:12:32 - 1592881952.984 - 04:12:32 - 1592885552.984 - 1.12576-1.12571 - 106.923-106.913 - 0.94769-0.94758 - 1.24682-1.24669 - 1.06729-1.06702 - 1756.51-1756.14 823. 2020.06.23 03:12:33 - 1592881953.234 - 04:12:33 - 1592885553.234 - 1.12576-1.12571 - 106.923-106.913 - 0.94769-0.94758 - 1.24682-1.24669 - 1.06729-1.06703 - 1756.51-1756.14 824. 2020.06.23 03:12:33 - 1592881953.890 - 04:12:33 - 1592885553.890 - 1.12575-1.12570 - 106.923-106.913 - 0.94769-0.94758 - 1.24681-1.24669 - 1.06728-1.06703 - 1756.51-1756.14 825. 2020.06.23 03:12:34 - 1592881954.156 - 04:12:33 - 1592885553.156 - 1.12575-1.12570 - 106.922-106.913 - 0.94771-0.94759 - 1.24682-1.24669 - 1.06731-1.06705 - 1756.51-1756.14 826. 2020.06.23 03:12:34 - 1592881954.406 - 04:12:34 - 1592885554.406 - 1.12575-1.12571 - 106.922-106.913 - 0.94771-0.94759 - 1.24682-1.24669 - 1.06730-1.06706 - 1756.51-1756.14 827. 2020.06.23 03:12:34 - 1592881954.921 - 04:12:34 - 1592885554.921 - 1.12574-1.12570 - 106.922-106.913 - 0.94771-0.94759 - 1.24680-1.24666 - 1.06726-1.06701 - 1756.51-1756.14 828. 2020.06.23 03:12:35 - 1592881955.140 - 04:12:34 - 1592885554.140 - 1.12574-1.12570 - 106.922-106.913 - 0.94771-0.94759 - 1.24680-1.24666 - 1.06726-1.06702 - 1756.55-1756.18 829. 2020.06.23 03:12:35 - 1592881955.453 - 04:12:35 - 1592885555.453 - 1.12574-1.12569 - 106.921-106.913 - 0.94771-0.94759 - 1.24679-1.24666 - 1.06721-1.06701 - 1756.55-1756.18 830. 2020.06.23 03:12:35 - 1592881955.46 - 04:12:35 - 1592885555.46 - 1.12570-1.12566 - 106.921-106.913 - 0.94773-0.94762 - 1.24669-1.24656 - 1.06721-1.06699 - 1756.61-1756.19 831. 2020.06.23 03:12:37 - 1592881957.343 - 04:12:37 - 1592885557.343 - 1.12569-1.12564 - 106.921-106.913 - 0.94775-0.94763 - 1.24671-1.24660 - 1.06715-1.06693 - 1756.48-1756.10 832. 2020.06.23 03:12:37 - 1592881957.562 - 04:12:37 - 1592885557.562 - 1.12569-1.12564 - 106.921-106.913 - 0.94775-0.94763 - 1.24671-1.24660 - 1.06714-1.06693 - 1756.48-1756.10 833. 2020.06.23 03:12:39 - 1592881959.484 - 04:12:39 - 1592885559.484 - 1.12570-1.12564 - 106.918-106.911 - 0.94775-0.94763 - 1.24669-1.24658 - 1.06717-1.06695 - 1756.71-1756.26 834. 2020.06.23 03:12:40 - 1592881960.31 - 04:12:40 - 1592885560.31 - 1.12568-1.12563 - 106.916-106.907 - 0.94775-0.94763 - 1.24665-1.24652 - 1.06718-1.06693 - 1756.58-1756.30 835. 2020.06.23 03:12:42 - 1592881962.156 - 04:12:41 - 1592885561.156 - 1.12568-1.12563 - 106.917-106.907 - 0.94775-0.94763 - 1.24665-1.24652 - 1.06712-1.06693 - 1756.55-1756.29 836. 2020.06.23 03:12:42 - 1592881962.15 - 04:12:42 - 1592885562.15 - 1.12562-1.12558 - 106.917-106.907 - 0.94777-0.94765 - 1.24655-1.24646 - 1.06716-1.06694 - 1756.56-1756.30 837. 2020.06.23 03:12:43 - 1592881963.484 - 04:12:42 - 1592885562.484 - 1.12562-1.12558 - 106.917-106.908 - 0.94777-0.94765 - 1.24662-1.24650 - 1.06716-1.06692 - 1756.56-1756.23 838. 2020.06.23 03:12:43 - 1592881963.921 - 04:12:43 - 1592885563.921 - 1.12561-1.12558 - 106.916-106.907 - 0.94777-0.94766 - 1.24661-1.24650 - 1.06718-1.06693 - 1756.56-1756.23 839. 2020.06.23 03:12:44 - 1592881964.593 - 04:12:43 - 1592885563.593 - 1.12560-1.12556 - 106.916-106.907 - 0.94778-0.94766 - 1.24662-1.24652 - 1.06717-1.06691 - 1756.56-1756.32 840. 2020.06.23 03:12:45 - 1592881965.234 - 04:12:44 - 1592885564.234 - 1.12560-1.12556 - 106.916-106.907 - 0.94778-0.94766 - 1.24662-1.24652 - 1.06716-1.06692 - 1756.56-1756.32 841. 2020.06.23 03:12:45 - 1592881965.593 - 04:12:44 - 1592885564.593 - 1.12560-1.12556 - 106.916-106.907 - 0.94778-0.94766 - 1.24662-1.24652 - 1.06712-1.06688 - 1756.56-1756.32 842. 2020.06.23 03:12:46 - 1592881966.281 - 04:12:45 - 1592885565.281 - 1.12563-1.12560 - 106.916-106.907 - 0.94778-0.94766 - 1.24662-1.24652 - 1.06715-1.06691 - 1756.52-1756.31 843. 2020.06.23 03:12:48 - 1592881968.750 - 04:12:48 - 1592885568.750 - 1.12563-1.12559 - 106.916-106.907 - 0.94777-0.94765 - 1.24664-1.24653 - 1.06711-1.06694 - 1756.52-1756.26 844. 2020.06.23 03:12:49 - 1592881969.750 - 04:12:48 - 1592885568.750 - 1.12565-1.12560 - 106.919-106.909 - 0.94777-0.94764 - 1.24665-1.24653 - 1.06715-1.06693 - 1756.52-1756.26 845. 2020.06.23 03:12:54 - 1592881974.500 - 04:12:53 - 1592885573.500 - 1.12563-1.12557 - 106.908-106.902 - 0.94776-0.94766 - 1.24665-1.24654 - 1.06725-1.06702 - 1757.07-1756.62 846. 2020.06.23 03:12:54 - 1592881974.15 - 04:12:54 - 1592885574.15 - 1.12563-1.12557 - 106.906-106.898 - 0.94776-0.94765 - 1.24664-1.24652 - 1.06717-1.06692 - 1757.11-1756.74 847. 2020.06.23 03:12:55 - 1592881975.421 - 04:12:54 - 1592885574.421 - 1.12563-1.12557 - 106.901-106.893 - 0.94776-0.94765 - 1.24664-1.24652 - 1.06714-1.06690 - 1757.10-1756.74 848. 2020.06.23 03:12:56 - 1592881976.62 - 04:12:55 - 1592885575.62 - 1.12556-1.12550 - 106.907-106.900 - 0.94778-0.94766 - 1.24658-1.24648 - 1.06724-1.06700 - 1757.20-1756.94 849. 2020.06.23 03:12:57 - 1592881977.734 - 04:12:56 - 1592885576.734 - 1.12556-1.12550 - 106.906-106.897 - 0.94778-0.94766 - 1.24658-1.24648 - 1.06723-1.06705 - 1757.32-1756.99 850. 2020.06.23 03:12:58 - 1592881978.62 - 04:12:58 - 1592885578.62 - 1.12556-1.12549 - 106.905-106.896 - 0.94778-0.94766 - 1.24658-1.24647 - 1.06725-1.06707 - 1757.41-1757.06 851. 2020.06.23 03:12:59 - 1592881979.265 - 04:12:59 - 1592885579.265 - 1.12556-1.12549 - 106.905-106.896 - 0.94778-0.94766 - 1.24658-1.24647 - 1.06725-1.06707 - 1757.41-1757.06 852. 2020.06.23 03:13:00 - 1592881980.468 - 04:13:00 - 1592885580.468 - 1.12558-1.12552 - 106.904-106.895 - 0.94777-0.94766 - 1.24659-1.24647 - 1.06719-1.06703 - 1757.49-1757.17 853. 2020.06.23 03:13:04 - 1592881984.265 - 04:13:03 - 1592885583.265 - 1.12550-1.12543 - 106.884-106.875 - 0.94777-0.94765 - 1.24643-1.24636 - 1.06719-1.06706 - 1757.60-1757.25 854. 2020.06.23 03:13:05 - 1592881985.125 - 04:13:04 - 1592885584.125 - 1.12550-1.12543 - 106.883-106.873 - 0.94778-0.94765 - 1.24643-1.24636 - 1.06719-1.06706 - 1757.60-1757.22 855. 2020.06.23 03:13:05 - 1592881985.578 - 04:13:04 - 1592885584.578 - 1.12551-1.12543 - 106.881-106.872 - 0.94777-0.94764 - 1.24643-1.24635 - 1.06722-1.06705 - 1757.51-1757.17 856. 2020.06.23 03:13:06 - 1592881986.421 - 04:13:05 - 1592885585.421 - 1.12545-1.12539 - 106.859-106.851 - 0.94777-0.94765 - 1.24635-1.24624 - 1.06729-1.06708 - 1757.61-1757.30 857. 2020.06.23 03:13:06 - 1592881986.640 - 04:13:05 - 1592885585.640 - 1.12545-1.12538 - 106.860-106.852 - 0.94777-0.94765 - 1.24633-1.24624 - 1.06733-1.06710 - 1757.65-1757.31 858. 2020.06.23 03:13:07 - 1592881987.46 - 04:13:06 - 1592885586.46 - 1.12550-1.12543 - 106.863-106.854 - 0.94777-0.94765 - 1.24645-1.24632 - 1.06729-1.06710 - 1757.63-1757.29 859. 2020.06.23 03:13:08 - 1592881988.187 - 04:13:06 - 1592885586.187 - 1.12550-1.12543 - 106.863-106.854 - 0.94777-0.94765 - 1.24645-1.24633 - 1.06729-1.06710 - 1757.63-1757.29 860. 2020.06.23 03:13:08 - 1592881988.390 - 04:13:06 - 1592885586.390 - 1.12550-1.12543 - 106.869-106.860 - 0.94777-0.94765 - 1.24644-1.24632 - 1.06722-1.06696 - 1757.65-1757.34 861. 2020.06.23 03:13:08 - 1592881988.687 - 04:13:07 - 1592885587.687 - 1.12549-1.12543 - 106.873-106.863 - 0.94777-0.94765 - 1.24642-1.24632 - 1.06715-1.06694 - 1757.60-1757.24 862. 2020.06.23 03:13:09 - 1592881989.281 - 04:13:07 - 1592885587.281 - 1.12549-1.12543 - 106.870-106.862 - 0.94777-0.94765 - 1.24642-1.24629 - 1.06718-1.06702 - 1757.60-1757.24 863. 2020.06.23 03:13:09 - 1592881989.546 - 04:13:07 - 1592885587.546 - 1.12547-1.12540 - 106.871-106.862 - 0.94777-0.94765 - 1.24645-1.24632 - 1.06718-1.06699 - 1757.57-1757.23 864. 2020.06.23 03:13:10 - 1592881990.93 - 04:13:08 - 1592885588.93 - 1.12549-1.12543 - 106.875-106.865 - 0.94777-0.94766 - 1.24645-1.24633 - 1.06718-1.06699 - 1757.68-1757.37 865. 2020.06.23 03:13:10 - 1592881990.296 - 04:13:08 - 1592885588.296 - 1.12551-1.12543 - 106.875-106.865 - 0.94777-0.94765 - 1.24645-1.24633 - 1.06718-1.06699 - 1757.68-1757.37 866. 2020.06.23 03:13:10 - 1592881990.953 - 04:13:09 - 1592885589.953 - 1.12551-1.12544 - 106.876-106.867 - 0.94777-0.94765 - 1.24645-1.24632 - 1.06719-1.06698 - 1757.65-1757.31 867. 2020.06.23 03:13:11 - 1592881991.203 - 04:13:09 - 1592885589.203 - 1.12551-1.12544 - 106.874-106.864 - 0.94777-0.94765 - 1.24644-1.24631 - 1.06718-1.06698 - 1757.65-1757.31 868. 2020.06.23 03:13:11 - 1592881991.578 - 04:13:10 - 1592885590.578 - 1.12552-1.12545 - 106.870-106.862 - 0.94777-0.94765 - 1.24644-1.24631 - 1.06718-1.06700 - 1757.69-1757.37 869. 2020.06.23 03:13:12 - 1592881992.312 - 04:13:11 - 1592885591.312 - 1.12551-1.12545 - 106.869-106.861 - 0.94777-0.94764 - 1.24644-1.24633 - 1.06719-1.06697 - 1757.65-1757.30 870. 2020.06.23 03:13:15 - 1592881995.109 - 04:13:13 - 1592885593.109 - 1.12536-1.12531 - 106.864-106.856 - 0.94779-0.94767 - 1.24632-1.24621 - 1.06724-1.06700 - 1757.63-1757.29 871. 2020.06.23 03:13:15 - 1592881995.593 - 04:13:14 - 1592885594.593 - 1.12536-1.12529 - 106.863-106.855 - 0.94779-0.94769 - 1.24632-1.24621 - 1.06716-1.06696 - 1757.63-1757.29 872. 2020.06.23 03:13:15 - 1592881995.843 - 04:13:14 - 1592885594.843 - 1.12535-1.12528 - 106.867-106.860 - 0.94784-0.94773 - 1.24632-1.24621 - 1.06716-1.06695 - 1757.65-1757.31 873. 2020.06.23 03:13:15 - 1592881995.984 - 04:13:14 - 1592885594.984 - 1.12536-1.12528 - 106.868-106.860 - 0.94783-0.94774 - 1.24632-1.24621 - 1.06716-1.06695 - 1757.65-1757.31 874. 2020.06.23 03:13:18 - 1592881998.312 - 04:13:16 - 1592885596.312 - 1.12539-1.12533 - 106.861-106.853 - 0.94782-0.94771 - 1.24628-1.24614 - 1.06692-1.06683 - 1757.81-1757.50 875. 2020.06.23 03:13:18 - 1592881998.718 - 04:13:17 - 1592885597.718 - 1.12543-1.12535 - 106.862-106.855 - 0.94783-0.94771 - 1.24632-1.24621 - 1.06697-1.06684 - 1757.73-1757.41 876. 2020.06.23 03:13:19 - 1592881999.93 - 04:13:17 - 1592885597.93 - 1.12545-1.12538 - 106.862-106.854 - 0.94783-0.94772 - 1.24636-1.24620 - 1.06701-1.06688 - 1757.80-1757.48 877. 2020.06.23 03:13:19 - 1592881999.703 - 04:13:17 - 1592885597.703 - 1.12544-1.12538 - 106.863-106.855 - 0.94783-0.94772 - 1.24632-1.24620 - 1.06698-1.06686 - 1757.82-1757.52 878. 2020.06.23 03:13:20 - 1592882000.921 - 04:13:19 - 1592885599.921 - 1.12542-1.12536 - 106.863-106.855 - 0.94783-0.94773 - 1.24632-1.24616 - 1.06702-1.06685 - 1757.85-1757.56 879. 2020.06.23 03:13:21 - 1592882001.328 - 04:13:19 - 1592885599.328 - 1.12543-1.12537 - 106.863-106.855 - 0.94783-0.94773 - 1.24630-1.24616 - 1.06709-1.06685 - 1757.96-1757.65 880. 2020.06.23 03:13:23 - 1592882003.671 - 04:13:22 - 1592885602.671 - 1.12547-1.12541 - 106.863-106.856 - 0.94783-0.94772 - 1.24632-1.24619 - 1.06701-1.06690 - 1758.06-1757.77 881. 2020.06.23 03:13:25 - 1592882005.484 - 04:13:24 - 1592885604.484 - 1.12552-1.12548 - 106.866-106.856 - 0.94779-0.94770 - 1.24641-1.24628 - 1.06710-1.06694 - 1757.73-1757.42 882. 2020.06.23 03:13:26 - 1592882006.765 - 04:13:26 - 1592885606.765 - 1.12544-1.12540 - 106.868-106.859 - 0.94781-0.94771 - 1.24635-1.24622 - 1.06710-1.06690 - 1757.70-1757.39 883. 2020.06.23 03:13:27 - 1592882007.343 - 04:13:27 - 1592885607.343 - 1.12544-1.12540 - 106.868-106.859 - 0.94781-0.94771 - 1.24634-1.24622 - 1.06707-1.06690 - 1757.73-1757.39 884. 2020.06.23 03:13:27 - 1592882007.531 - 04:13:27 - 1592885607.531 - 1.12544-1.12540 - 106.868-106.859 - 0.94781-0.94771 - 1.24635-1.24622 - 1.06707-1.06690 - 1757.73-1757.40 885. 2020.06.23 03:13:28 - 1592882008.343 - 04:13:28 - 1592885608.343 - 1.12547-1.12543 - 106.866-106.859 - 0.94780-0.94770 - 1.24635-1.24622 - 1.06707-1.06690 - 1757.90-1757.60 886. 2020.06.23 03:13:28 - 1592882008.578 - 04:13:28 - 1592885608.578 - 1.12548-1.12543 - 106.868-106.859 - 0.94779-0.94770 - 1.24635-1.24622 - 1.06707-1.06689 - 1757.92-1757.60 887. 2020.06.23 03:13:28 - 1592882008.765 - 04:13:28 - 1592885608.765 - 1.12548-1.12543 - 106.867-106.859 - 0.94779-0.94770 - 1.24635-1.24622 - 1.06717-1.06693 - 1757.94-1757.65 888. 2020.06.23 03:13:30 - 1592882010.343 - 04:13:29 - 1592885609.343 - 1.12552-1.12548 - 106.868-106.860 - 0.94775-0.94767 - 1.24641-1.24628 - 1.06709-1.06685 - 1758.00-1757.67 889. 2020.06.23 03:13:31 - 1592882011.187 - 04:13:30 - 1592885610.187 - 1.12555-1.12550 - 106.873-106.864 - 0.94775-0.94765 - 1.24644-1.24631 - 1.06711-1.06686 - 1758.02-1757.67 890. 2020.06.23 03:13:31 - 1592882011.500 - 04:13:30 - 1592885610.500 - 1.12555-1.12550 - 106.868-106.861 - 0.94775-0.94765 - 1.24644-1.24630 - 1.06711-1.06682 - 1758.10-1757.81 891. 2020.06.23 03:13:31 - 1592882011.796 - 04:13:31 - 1592885611.796 - 1.12555-1.12550 - 106.867-106.859 - 0.94775-0.94765 - 1.24644-1.24630 - 1.06708-1.06679 - 1758.09-1757.81 892. 2020.06.23 03:13:31 - 1592882011.62 - 04:13:31 - 1592885611.62 - 1.12553-1.12548 - 106.865-106.859 - 0.94775-0.94765 - 1.24642-1.24628 - 1.06707-1.06677 - 1758.08-1757.80 893. 2020.06.23 03:13:32 - 1592882012.265 - 04:13:31 - 1592885611.265 - 1.12552-1.12548 - 106.864-106.859 - 0.94775-0.94765 - 1.24642-1.24629 - 1.06707-1.06677 - 1758.08-1757.80 894. 2020.06.23 03:13:32 - 1592882012.421 - 04:13:31 - 1592885611.421 - 1.12552-1.12548 - 106.866-106.859 - 0.94775-0.94765 - 1.24642-1.24629 - 1.06706-1.06677 - 1758.03-1757.69 895. 2020.06.23 03:13:33 - 1592882013.109 - 04:13:32 - 1592885612.109 - 1.12552-1.12548 - 106.865-106.856 - 0.94775-0.94765 - 1.24642-1.24629 - 1.06697-1.06671 - 1757.92-1757.63 896. 2020.06.23 03:13:33 - 1592882013.703 - 04:13:33 - 1592885613.703 - 1.12551-1.12547 - 106.863-106.856 - 0.94775-0.94765 - 1.24642-1.24629 - 1.06697-1.06673 - 1757.89-1757.55 897. 2020.06.23 03:13:33 - 1592882013.875 - 04:13:33 - 1592885613.875 - 1.12551-1.12547 - 106.863-106.856 - 0.94775-0.94765 - 1.24642-1.24629 - 1.06697-1.06673 - 1757.94-1757.63 898. 2020.06.23 03:13:33 - 1592882013.62 - 04:13:33 - 1592885613.62 - 1.12551-1.12547 - 106.863-106.856 - 0.94775-0.94765 - 1.24642-1.24629 - 1.06697-1.06673 - 1757.92-1757.60 899. 2020.06.23 03:13:34 - 1592882014.296 - 04:13:34 - 1592885614.296 - 1.12551-1.12547 - 106.863-106.856 - 0.94775-0.94765 - 1.24642-1.24628 - 1.06697-1.06673 - 1757.91-1757.59 900. 2020.06.23 03:13:34 - 1592882014.625 - 04:13:34 - 1592885614.625 - 1.12551-1.12547 - 106.862-106.855 - 0.94775-0.94765 - 1.24642-1.24628 - 1.06697-1.06674 - 1757.97-1757.66 901. 2020.06.23 03:13:34 - 1592882014.796 - 04:13:34 - 1592885614.796 - 1.12551-1.12547 - 106.862-106.855 - 0.94775-0.94765 - 1.24642-1.24628 - 1.06697-1.06674 - 1757.95-1757.63 902. 2020.06.23 03:13:35 - 1592882015.328 - 04:13:35 - 1592885615.328 - 1.12551-1.12547 - 106.863-106.856 - 0.94775-0.94765 - 1.24642-1.24628 - 1.06697-1.06674 - 1757.97-1757.67 903. 2020.06.23 03:13:35 - 1592882015.484 - 04:13:35 - 1592885615.484 - 1.12551-1.12547 - 106.864-106.857 - 0.94775-0.94765 - 1.24642-1.24628 - 1.06697-1.06674 - 1757.97-1757.67 904. 2020.06.23 03:13:35 - 1592882015.718 - 04:13:35 - 1592885615.718 - 1.12551-1.12547 - 106.865-106.857 - 0.94775-0.94765 - 1.24642-1.24628 - 1.06697-1.06674 - 1758.01-1757.80 905. 2020.06.23 03:13:36 - 1592882016.93 - 04:13:35 - 1592885615.93 - 1.12549-1.12545 - 106.865-106.857 - 0.94775-0.94765 - 1.24642-1.24628 - 1.06697-1.06674 - 1758.24-1757.79 906. 2020.06.23 03:13:36 - 1592882016.265 - 04:13:36 - 1592885616.265 - 1.12546-1.12542 - 106.865-106.857 - 0.94775-0.94765 - 1.24639-1.24623 - 1.06697-1.06674 - 1758.14-1757.83 907. 2020.06.23 03:13:36 - 1592882016.562 - 04:13:36 - 1592885616.562 - 1.12545-1.12541 - 106.866-106.857 - 0.94775-0.94765 - 1.24639-1.24623 - 1.06701-1.06681 - 1758.15-1757.83 908. 2020.06.23 03:13:36 - 1592882016.859 - 04:13:36 - 1592885616.859 - 1.12548-1.12542 - 106.870-106.862 - 0.94775-0.94765 - 1.24640-1.24624 - 1.06705-1.06681 - 1758.03-1757.71 909. 2020.06.23 03:13:37 - 1592882017.593 - 04:13:37 - 1592885617.593 - 1.12548-1.12543 - 106.866-106.857 - 0.94775-0.94765 - 1.24640-1.24624 - 1.06705-1.06678 - 1758.09-1757.78 910. 2020.06.23 03:13:37 - 1592882017.796 - 04:13:37 - 1592885617.796 - 1.12548-1.12542 - 106.865-106.856 - 0.94775-0.94765 - 1.24640-1.24624 - 1.06705-1.06678 - 1758.06-1757.73 911. 2020.06.23 03:13:38 - 1592882018.234 - 04:13:37 - 1592885617.234 - 1.12545-1.12540 - 106.865-106.857 - 0.94775-0.94765 - 1.24639-1.24622 - 1.06698-1.06678 - 1758.12-1757.76 912. 2020.06.23 03:13:38 - 1592882018.453 - 04:13:38 - 1592885618.453 - 1.12545-1.12540 - 106.865-106.856 - 0.94775-0.94765 - 1.24639-1.24622 - 1.06699-1.06678 - 1758.12-1757.74 913. 2020.06.23 03:13:38 - 1592882018.765 - 04:13:38 - 1592885618.765 - 1.12543-1.12539 - 106.865-106.857 - 0.94775-0.94765 - 1.24639-1.24623 - 1.06699-1.06678 - 1758.08-1757.74 914. 2020.06.23 03:13:38 - 1592882018.15 - 04:13:38 - 1592885618.15 - 1.12545-1.12540 - 106.865-106.857 - 0.94775-0.94766 - 1.24640-1.24627 - 1.06699-1.06674 - 1758.08-1757.74 915. 2020.06.23 03:13:40 - 1592882020.359 - 04:13:39 - 1592885619.359 - 1.12554-1.12548 - 106.869-106.861 - 0.94774-0.94765 - 1.24651-1.24638 - 1.06697-1.06679 - 1757.64-1757.33 916. 2020.06.23 03:13:41 - 1592882021.562 - 04:13:41 - 1592885621.562 - 1.12558-1.12553 - 106.866-106.858 - 0.94771-0.94760 - 1.24659-1.24643 - 1.06700-1.06677 - 1757.71-1757.37 917. 2020.06.23 03:13:41 - 1592882021.812 - 04:13:41 - 1592885621.812 - 1.12562-1.12558 - 106.867-106.859 - 0.94771-0.94760 - 1.24659-1.24643 - 1.06702-1.06682 - 1757.73-1757.39 918. 2020.06.23 03:13:42 - 1592882022.140 - 04:13:41 - 1592885621.140 - 1.12565-1.12559 - 106.866-106.857 - 0.94769-0.94760 - 1.24662-1.24648 - 1.06702-1.06679 - 1757.77-1757.42 919. 2020.06.23 03:13:42 - 1592882022.593 - 04:13:41 - 1592885621.593 - 1.12565-1.12561 - 106.865-106.856 - 0.94769-0.94760 - 1.24659-1.24646 - 1.06704-1.06682 - 1757.79-1757.47 920. 2020.06.23 03:13:43 - 1592882023.984 - 04:13:43 - 1592885623.984 - 1.12564-1.12560 - 106.866-106.857 - 0.94770-0.94760 - 1.24659-1.24643 - 1.06699-1.06673 - 1757.72-1757.40 921. 2020.06.23 03:13:45 - 1592882025.109 - 04:13:44 - 1592885624.109 - 1.12561-1.12558 - 106.866-106.857 - 0.94769-0.94760 - 1.24654-1.24640 - 1.06695-1.06681 - 1757.92-1757.49 922. 2020.06.23 03:13:47 - 1592882027.203 - 04:13:46 - 1592885626.203 - 1.12565-1.12561 - 106.866-106.857 - 0.94767-0.94758 - 1.24662-1.24650 - 1.06695-1.06672 - 1758.00-1757.56 923. 2020.06.23 03:13:47 - 1592882027.812 - 04:13:47 - 1592885627.812 - 1.12567-1.12563 - 106.871-106.863 - 0.94768-0.94758 - 1.24667-1.24656 - 1.06694-1.06673 - 1758.03-1757.59 924. 2020.06.23 03:13:48 - 1592882028.406 - 04:13:47 - 1592885627.406 - 1.12571-1.12567 - 106.872-106.862 - 0.94768-0.94758 - 1.24675-1.24662 - 1.06686-1.06662 - 1757.67-1757.26 925. 2020.06.23 03:13:48 - 1592882028.625 - 04:13:47 - 1592885627.625 - 1.12568-1.12563 - 106.871-106.861 - 0.94767-0.94758 - 1.24670-1.24660 - 1.06686-1.06662 - 1757.67-1757.26 926. 2020.06.23 03:13:48 - 1592882028.906 - 04:13:48 - 1592885628.906 - 1.12568-1.12564 - 106.872-106.862 - 0.94767-0.94758 - 1.24670-1.24659 - 1.06686-1.06662 - 1757.64-1757.23 927. 2020.06.23 03:13:49 - 1592882029.343 - 04:13:48 - 1592885628.343 - 1.12563-1.12558 - 106.872-106.862 - 0.94767-0.94758 - 1.24668-1.24655 - 1.06684-1.06662 - 1757.59-1757.21 928. 2020.06.23 03:13:49 - 1592882029.453 - 04:13:48 - 1592885628.453 - 1.12563-1.12558 - 106.872-106.862 - 0.94767-0.94758 - 1.24669-1.24655 - 1.06684-1.06662 - 1757.64-1757.23 929. 2020.06.23 03:13:49 - 1592882029.640 - 04:13:48 - 1592885628.640 - 1.12563-1.12558 - 106.872-106.862 - 0.94767-0.94758 - 1.24667-1.24654 - 1.06685-1.06662 - 1757.66-1757.33 930. 2020.06.23 03:13:49 - 1592882029.843 - 04:13:49 - 1592885629.843 - 1.12563-1.12558 - 106.872-106.862 - 0.94768-0.94758 - 1.24664-1.24653 - 1.06685-1.06662 - 1757.66-1757.34 931. 2020.06.23 03:13:50 - 1592882030.468 - 04:13:49 - 1592885629.468 - 1.12563-1.12559 - 106.860-106.852 - 0.94768-0.94758 - 1.24667-1.24655 - 1.06685-1.06663 - 1757.60-1757.24 932. 2020.06.23 03:13:52 - 1592882032.171 - 04:13:51 - 1592885631.171 - 1.12563-1.12559 - 106.865-106.855 - 0.94768-0.94758 - 1.24667-1.24654 - 1.06686-1.06662 - 1757.47-1757.10 933. 2020.06.23 03:13:52 - 1592882032.921 - 04:13:52 - 1592885632.921 - 1.12565-1.12560 - 106.865-106.855 - 0.94768-0.94758 - 1.24670-1.24655 - 1.06684-1.06662 - 1757.48-1757.14 934. 2020.06.23 03:13:53 - 1592882033.109 - 04:13:52 - 1592885632.109 - 1.12565-1.12560 - 106.865-106.857 - 0.94768-0.94758 - 1.24670-1.24655 - 1.06683-1.06662 - 1757.48-1757.14 935. 2020.06.23 03:13:53 - 1592882033.640 - 04:13:53 - 1592885633.640 - 1.12566-1.12560 - 106.866-106.857 - 0.94768-0.94758 - 1.24670-1.24655 - 1.06683-1.06662 - 1757.45-1757.09 936. 2020.06.23 03:13:54 - 1592882034.203 - 04:13:54 - 1592885634.203 - 1.12566-1.12560 - 106.865-106.857 - 0.94768-0.94758 - 1.24670-1.24655 - 1.06681-1.06663 - 1757.45-1757.11 937. 2020.06.23 03:13:55 - 1592882035.281 - 04:13:55 - 1592885635.281 - 1.12571-1.12565 - 106.865-106.857 - 0.94768-0.94758 - 1.24672-1.24660 - 1.06681-1.06662 - 1757.45-1757.11 938. 2020.06.23 03:13:55 - 1592882035.484 - 04:13:55 - 1592885635.484 - 1.12571-1.12565 - 106.865-106.857 - 0.94768-0.94758 - 1.24672-1.24660 - 1.06681-1.06662 - 1757.45-1757.11 939. 2020.06.23 03:13:55 - 1592882035.671 - 04:13:55 - 1592885635.671 - 1.12569-1.12562 - 106.865-106.857 - 0.94768-0.94758 - 1.24672-1.24660 - 1.06681-1.06662 - 1757.45-1757.11 940. 2020.06.23 03:13:56 - 1592882036.328 - 04:13:56 - 1592885636.328 - 1.12569-1.12565 - 106.865-106.857 - 0.94767-0.94758 - 1.24672-1.24660 - 1.06682-1.06662 - 1757.45-1757.11 941. 2020.06.23 03:13:57 - 1592882037.328 - 04:13:57 - 1592885637.328 - 1.12571-1.12564 - 106.865-106.857 - 0.94768-0.94758 - 1.24675-1.24662 - 1.06682-1.06662 - 1757.45-1757.11 942. 2020.06.23 03:13:58 - 1592882038.828 - 04:13:58 - 1592885638.828 - 1.12572-1.12566 - 106.865-106.856 - 0.94764-0.94754 - 1.24672-1.24661 - 1.06677-1.06660 - 1757.55-1757.16 943. 2020.06.23 03:13:59 - 1592882039.125 - 04:13:58 - 1592885638.125 - 1.12572-1.12566 - 106.865-106.856 - 0.94764-0.94754 - 1.24672-1.24661 - 1.06677-1.06660 - 1757.54-1757.19 944. 2020.06.23 03:13:59 - 1592882039.265 - 04:13:59 - 1592885639.265 - 1.12572-1.12566 - 106.865-106.856 - 0.94764-0.94754 - 1.24672-1.24661 - 1.06677-1.06660 - 1757.54-1757.19 945. 2020.06.23 03:13:59 - 1592882039.468 - 04:13:59 - 1592885639.468 - 1.12572-1.12566 - 106.865-106.856 - 0.94764-0.94754 - 1.24672-1.24661 - 1.06677-1.06660 - 1757.52-1757.18 946. 2020.06.23 03:13:59 - 1592882039.718 - 04:13:59 - 1592885639.718 - 1.12573-1.12566 - 106.866-106.858 - 0.94764-0.94754 - 1.24672-1.24661 - 1.06677-1.06660 - 1757.52-1757.18 947. 2020.06.23 03:14:00 - 1592882040.421 - 04:14:00 - 1592885640.421 - 1.12569-1.12564 - 106.866-106.858 - 0.94764-0.94754 - 1.24673-1.24661 - 1.06681-1.06662 - 1757.46-1757.10 948. 2020.06.23 03:14:02 - 1592882042.296 - 04:14:02 - 1592885642.296 - 1.12569-1.12564 - 106.865-106.857 - 0.94764-0.94754 - 1.24675-1.24663 - 1.06684-1.06662 - 1757.32-1756.98 949. 2020.06.23 03:14:03 - 1592882043.546 - 04:14:03 - 1592885643.546 - 1.12566-1.12559 - 106.865-106.856 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06681-1.06662 - 1757.33-1756.98 950. 2020.06.23 03:14:03 - 1592882043.906 - 04:14:03 - 1592885643.906 - 1.12566-1.12559 - 106.865-106.856 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06680-1.06662 - 1757.20-1756.98 951. 2020.06.23 03:14:04 - 1592882044.328 - 04:14:04 - 1592885644.328 - 1.12566-1.12560 - 106.865-106.856 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06682-1.06662 - 1757.24-1757.00 952. 2020.06.23 03:14:04 - 1592882044.687 - 04:14:04 - 1592885644.687 - 1.12566-1.12560 - 106.865-106.857 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06680-1.06660 - 1757.24-1757.00 953. 2020.06.23 03:14:04 - 1592882044.890 - 04:14:04 - 1592885644.890 - 1.12566-1.12560 - 106.865-106.857 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06680-1.06660 - 1757.24-1757.00 954. 2020.06.23 03:14:04 - 1592882044.31 - 04:14:04 - 1592885644.31 - 1.12566-1.12560 - 106.865-106.857 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06680-1.06660 - 1757.24-1757.00 955. 2020.06.23 03:14:05 - 1592882045.250 - 04:14:05 - 1592885645.250 - 1.12566-1.12560 - 106.865-106.857 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06680-1.06660 - 1757.20-1756.96 956. 2020.06.23 03:14:05 - 1592882045.515 - 04:14:05 - 1592885645.515 - 1.12566-1.12560 - 106.865-106.857 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06679-1.06662 - 1757.17-1756.94 957. 2020.06.23 03:14:06 - 1592882046.187 - 04:14:05 - 1592885645.187 - 1.12565-1.12558 - 106.865-106.857 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06679-1.06662 - 1757.32-1757.02 958. 2020.06.23 03:14:06 - 1592882046.328 - 04:14:06 - 1592885646.328 - 1.12566-1.12558 - 106.865-106.857 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06679-1.06662 - 1757.32-1757.02 959. 2020.06.23 03:14:06 - 1592882046.531 - 04:14:06 - 1592885646.531 - 1.12566-1.12558 - 106.865-106.857 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06679-1.06662 - 1757.32-1757.02 960. 2020.06.23 03:14:06 - 1592882046.718 - 04:14:06 - 1592885646.718 - 1.12566-1.12558 - 106.865-106.857 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06679-1.06662 - 1757.32-1757.02 961. 2020.06.23 03:14:07 - 1592882047.234 - 04:14:07 - 1592885647.234 - 1.12566-1.12558 - 106.865-106.857 - 0.94764-0.94754 - 1.24666-1.24652 - 1.06676-1.06653 - 1757.32-1757.02 962. 2020.06.23 03:14:08 - 1592882048.468 - 04:14:08 - 1592885648.468 - 1.12559-1.12553 - 106.866-106.857 - 0.94769-0.94758 - 1.24652-1.24639 - 1.06670-1.06649 - 1757.31-1756.98 963. 2020.06.23 03:14:08 - 1592882048.703 - 04:14:08 - 1592885648.703 - 1.12558-1.12552 - 106.866-106.857 - 0.94769-0.94758 - 1.24653-1.24640 - 1.06670-1.06649 - 1757.31-1756.98 964. 2020.06.23 03:14:09 - 1592882049.421 - 04:14:09 - 1592885649.421 - 1.12558-1.12552 - 106.866-106.857 - 0.94769-0.94758 - 1.24653-1.24640 - 1.06671-1.06652 - 1757.27-1756.97 965. 2020.06.23 03:14:09 - 1592882049.687 - 04:14:09 - 1592885649.687 - 1.12558-1.12552 - 106.866-106.857 - 0.94769-0.94758 - 1.24653-1.24640 - 1.06671-1.06651 - 1757.27-1756.95 966. 2020.06.23 03:14:09 - 1592882049.953 - 04:14:09 - 1592885649.953 - 1.12556-1.12551 - 106.866-106.856 - 0.94770-0.94759 - 1.24653-1.24640 - 1.06670-1.06649 - 1757.27-1756.95 967. 2020.06.23 03:14:10 - 1592882050.390 - 04:14:10 - 1592885650.390 - 1.12558-1.12551 - 106.865-106.857 - 0.94770-0.94759 - 1.24653-1.24640 - 1.06670-1.06649 - 1757.27-1756.95 968. 2020.06.23 03:14:10 - 1592882050.859 - 04:14:10 - 1592885650.859 - 1.12555-1.12549 - 106.865-106.857 - 0.94770-0.94760 - 1.24652-1.24640 - 1.06670-1.06651 - 1757.25-1756.95 969. 2020.06.23 03:14:11 - 1592882051.421 - 04:14:11 - 1592885651.421 - 1.12555-1.12549 - 106.865-106.857 - 0.94770-0.94760 - 1.24652-1.24640 - 1.06670-1.06651 - 1757.50-1757.23 970. 2020.06.23 03:14:11 - 1592882051.687 - 04:14:11 - 1592885651.687 - 1.12555-1.12549 - 106.865-106.857 - 0.94770-0.94760 - 1.24652-1.24640 - 1.06672-1.06659 - 1757.53-1757.23 971. 2020.06.23 03:14:16 - 1592882056.781 - 04:14:16 - 1592885656.781 - 1.12560-1.12553 - 106.847-106.839 - 0.94766-0.94754 - 1.24658-1.24648 - 1.06674-1.06657 - 1757.64-1757.37 972. 2020.06.23 03:14:16 - 1592882056.15 - 04:14:16 - 1592885656.15 - 1.12560-1.12553 - 106.847-106.839 - 0.94766-0.94754 - 1.24658-1.24648 - 1.06671-1.06658 - 1757.64-1757.37 973. 2020.06.23 03:14:17 - 1592882057.671 - 04:14:17 - 1592885657.671 - 1.12563-1.12557 - 106.846-106.838 - 0.94765-0.94754 - 1.24658-1.24648 - 1.06671-1.06656 - 1757.65-1757.34 974. 2020.06.23 03:14:17 - 1592882057.953 - 04:14:17 - 1592885657.953 - 1.12562-1.12557 - 106.846-106.838 - 0.94765-0.94754 - 1.24658-1.24648 - 1.06666-1.06649 - 1757.65-1757.37 975. 2020.06.23 03:14:19 - 1592882059.265 - 04:14:19 - 1592885659.265 - 1.12562-1.12556 - 106.852-106.843 - 0.94765-0.94754 - 1.24659-1.24648 - 1.06657-1.06643 - 1757.90-1757.57 976. 2020.06.23 03:14:20 - 1592882060.640 - 04:14:20 - 1592885660.640 - 1.12561-1.12556 - 106.853-106.844 - 0.94765-0.94754 - 1.24654-1.24643 - 1.06656-1.06638 - 1757.92-1757.62 977. 2020.06.23 03:14:21 - 1592882061.468 - 04:14:21 - 1592885661.468 - 1.12557-1.12551 - 106.847-106.840 - 0.94766-0.94756 - 1.24656-1.24643 - 1.06657-1.06637 - 1757.88-1757.59 978. 2020.06.23 03:14:21 - 1592882061.656 - 04:14:21 - 1592885661.656 - 1.12552-1.12546 - 106.848-106.841 - 0.94770-0.94759 - 1.24646-1.24632 - 1.06651-1.06633 - 1757.96-1757.62 979. 2020.06.23 03:14:21 - 1592882061.859 - 04:14:21 - 1592885661.859 - 1.12552-1.12546 - 106.848-106.841 - 0.94770-0.94759 - 1.24646-1.24632 - 1.06651-1.06633 - 1757.99-1757.65 980. 2020.06.23 03:14:22 - 1592882062.453 - 04:14:21 - 1592885661.453 - 1.12550-1.12544 - 106.846-106.838 - 0.94769-0.94759 - 1.24642-1.24630 - 1.06649-1.06630 - 1757.95-1757.65 981. 2020.06.23 03:14:23 - 1592882063.734 - 04:14:22 - 1592885662.734 - 1.12542-1.12537 - 106.841-106.833 - 0.94770-0.94761 - 1.24632-1.24621 - 1.06634-1.06620 - 1757.94-1757.71 982. 2020.06.23 03:14:24 - 1592882064.515 - 04:14:24 - 1592885664.515 - 1.12545-1.12538 - 106.841-106.833 - 0.94774-0.94762 - 1.24630-1.24617 - 1.06632-1.06615 - 1757.94-1757.66 983. 2020.06.23 03:14:25 - 1592882065.296 - 04:14:25 - 1592885665.296 - 1.12540-1.12533 - 106.847-106.838 - 0.94776-0.94766 - 1.24624-1.24611 - 1.06623-1.06611 - 1757.82-1757.57 984. 2020.06.23 03:14:25 - 1592882065.500 - 04:14:25 - 1592885665.500 - 1.12540-1.12533 - 106.847-106.838 - 0.94776-0.94766 - 1.24624-1.24611 - 1.06623-1.06612 - 1758.10-1757.81 985. 2020.06.23 03:14:25 - 1592882065.718 - 04:14:25 - 1592885665.718 - 1.12540-1.12533 - 106.846-106.837 - 0.94776-0.94766 - 1.24624-1.24611 - 1.06623-1.06612 - 1758.09-1757.81 986. 2020.06.23 03:14:26 - 1592882066.171 - 04:14:25 - 1592885665.171 - 1.12540-1.12533 - 106.846-106.838 - 0.94776-0.94766 - 1.24624-1.24611 - 1.06623-1.06612 - 1758.09-1757.81 987. 2020.06.23 03:14:26 - 1592882066.750 - 04:14:26 - 1592885666.750 - 1.12540-1.12533 - 106.847-106.839 - 0.94776-0.94766 - 1.24624-1.24610 - 1.06621-1.06605 - 1758.01-1757.71 988. 2020.06.23 03:14:26 - 1592882066.0 - 04:14:26 - 1592885666.0 - 1.12540-1.12533 - 106.847-106.839 - 0.94776-0.94766 - 1.24624-1.24612 - 1.06621-1.06608 - 1758.01-1757.71 989. 2020.06.23 03:14:27 - 1592882067.281 - 04:14:27 - 1592885667.281 - 1.12540-1.12533 - 106.847-106.839 - 0.94776-0.94766 - 1.24624-1.24612 - 1.06619-1.06608 - 1758.01-1757.71 990. 2020.06.23 03:14:27 - 1592882067.453 - 04:14:27 - 1592885667.453 - 1.12540-1.12533 - 106.848-106.839 - 0.94778-0.94766 - 1.24624-1.24612 - 1.06619-1.06608 - 1758.01-1757.71 991. 2020.06.23 03:14:27 - 1592882067.703 - 04:14:27 - 1592885667.703 - 1.12540-1.12533 - 106.848-106.840 - 0.94778-0.94766 - 1.24624-1.24612 - 1.06620-1.06608 - 1758.01-1757.71 992. 2020.06.23 03:14:27 - 1592882067.890 - 04:14:27 - 1592885667.890 - 1.12540-1.12533 - 106.849-106.840 - 0.94778-0.94766 - 1.24624-1.24612 - 1.06620-1.06608 - 1758.01-1757.71 993. 2020.06.23 03:14:27 - 1592882067.31 - 04:14:27 - 1592885667.31 - 1.12540-1.12533 - 106.849-106.840 - 0.94778-0.94766 - 1.24624-1.24612 - 1.06630-1.06614 - 1758.01-1757.71 994. 2020.06.23 03:14:28 - 1592882068.218 - 04:14:28 - 1592885668.218 - 1.12540-1.12533 - 106.849-106.840 - 0.94778-0.94766 - 1.24624-1.24612 - 1.06630-1.06614 - 1758.01-1757.71 995. 2020.06.23 03:14:29 - 1592882069.281 - 04:14:28 - 1592885668.281 - 1.12532-1.12527 - 106.852-106.843 - 0.94780-0.94770 - 1.24616-1.24604 - 1.06627-1.06609 - 1758.08-1757.78 996. 2020.06.23 03:14:29 - 1592882069.468 - 04:14:28 - 1592885668.468 - 1.12530-1.12525 - 106.852-106.843 - 0.94780-0.94770 - 1.24616-1.24604 - 1.06627-1.06607 - 1758.08-1757.78 997. 2020.06.23 03:14:30 - 1592882070.437 - 04:14:29 - 1592885669.437 - 1.12525-1.12519 - 106.856-106.849 - 0.94784-0.94774 - 1.24610-1.24599 - 1.06616-1.06598 - 1757.91-1757.67 998. 2020.06.23 03:14:31 - 1592882071.312 - 04:14:30 - 1592885670.312 - 1.12524-1.12519 - 106.857-106.849 - 0.94787-0.94775 - 1.24609-1.24599 - 1.06608-1.06590 - 1757.87-1757.61 999. 2020.06.23 03:14:31 - 1592882071.359 - 04:14:30 - 1592885670.359 - 1.12524-1.12519 - 106.857-106.849 - 0.94787-0.94775 - 1.24609-1.24599 - 1.06608-1.06590 - 1757.87-1757.61 * 1000. 2020.06.23 03:14:31 - 1592882071.390 - 04:14:30 - 1592885670.390 - 1.12524-1.12519 - 106.857-106.849 - 0.94787-0.94775 - 1.24605-1.24595 - 1.06608-1.06590 - 1757.87-1757.61 * -> 2020.06.23 03:14:33 - 1592882073.468 - 04:14:34 - 1592885674.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.23 03:14:04 - 1592882044.687 - 04:14:04 - 1592885644.687 - 1.12566-1.12560 - 106.865-106.857 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06680-1.06660 - 1757.24-1757.00 952. 2020.06.23 03:14:04 - 1592882044.890 - 04:14:04 - 1592885644.890 - 1.12566-1.12560 - 106.865-106.857 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06680-1.06660 - 1757.24-1757.00 953. 2020.06.23 03:14:04 - 1592882044.31 - 04:14:04 - 1592885644.31 - 1.12566-1.12560 - 106.865-106.857 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06680-1.06660 - 1757.24-1757.00 954. 2020.06.23 03:14:05 - 1592882045.250 - 04:14:05 - 1592885645.250 - 1.12566-1.12560 - 106.865-106.857 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06680-1.06660 - 1757.20-1756.96 955. 2020.06.23 03:14:05 - 1592882045.515 - 04:14:05 - 1592885645.515 - 1.12566-1.12560 - 106.865-106.857 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06679-1.06662 - 1757.17-1756.94 956. 2020.06.23 03:14:06 - 1592882046.187 - 04:14:05 - 1592885645.187 - 1.12565-1.12558 - 106.865-106.857 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06679-1.06662 - 1757.32-1757.02 957. 2020.06.23 03:14:06 - 1592882046.328 - 04:14:06 - 1592885646.328 - 1.12566-1.12558 - 106.865-106.857 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06679-1.06662 - 1757.32-1757.02 958. 2020.06.23 03:14:06 - 1592882046.531 - 04:14:06 - 1592885646.531 - 1.12566-1.12558 - 106.865-106.857 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06679-1.06662 - 1757.32-1757.02 959. 2020.06.23 03:14:06 - 1592882046.718 - 04:14:06 - 1592885646.718 - 1.12566-1.12558 - 106.865-106.857 - 0.94764-0.94754 - 1.24662-1.24649 - 1.06679-1.06662 - 1757.32-1757.02 960. 2020.06.23 03:14:07 - 1592882047.234 - 04:14:07 - 1592885647.234 - 1.12566-1.12558 - 106.865-106.857 - 0.94764-0.94754 - 1.24666-1.24652 - 1.06676-1.06653 - 1757.32-1757.02 961. 2020.06.23 03:14:08 - 1592882048.468 - 04:14:08 - 1592885648.468 - 1.12559-1.12553 - 106.866-106.857 - 0.94769-0.94758 - 1.24652-1.24639 - 1.06670-1.06649 - 1757.31-1756.98 962. 2020.06.23 03:14:08 - 1592882048.703 - 04:14:08 - 1592885648.703 - 1.12558-1.12552 - 106.866-106.857 - 0.94769-0.94758 - 1.24653-1.24640 - 1.06670-1.06649 - 1757.31-1756.98 963. 2020.06.23 03:14:09 - 1592882049.421 - 04:14:09 - 1592885649.421 - 1.12558-1.12552 - 106.866-106.857 - 0.94769-0.94758 - 1.24653-1.24640 - 1.06671-1.06652 - 1757.27-1756.97 964. 2020.06.23 03:14:09 - 1592882049.687 - 04:14:09 - 1592885649.687 - 1.12558-1.12552 - 106.866-106.857 - 0.94769-0.94758 - 1.24653-1.24640 - 1.06671-1.06651 - 1757.27-1756.95 965. 2020.06.23 03:14:09 - 1592882049.953 - 04:14:09 - 1592885649.953 - 1.12556-1.12551 - 106.866-106.856 - 0.94770-0.94759 - 1.24653-1.24640 - 1.06670-1.06649 - 1757.27-1756.95 966. 2020.06.23 03:14:10 - 1592882050.390 - 04:14:10 - 1592885650.390 - 1.12558-1.12551 - 106.865-106.857 - 0.94770-0.94759 - 1.24653-1.24640 - 1.06670-1.06649 - 1757.27-1756.95 967. 2020.06.23 03:14:10 - 1592882050.859 - 04:14:10 - 1592885650.859 - 1.12555-1.12549 - 106.865-106.857 - 0.94770-0.94760 - 1.24652-1.24640 - 1.06670-1.06651 - 1757.25-1756.95 968. 2020.06.23 03:14:11 - 1592882051.421 - 04:14:11 - 1592885651.421 - 1.12555-1.12549 - 106.865-106.857 - 0.94770-0.94760 - 1.24652-1.24640 - 1.06670-1.06651 - 1757.50-1757.23 969. 2020.06.23 03:14:11 - 1592882051.687 - 04:14:11 - 1592885651.687 - 1.12555-1.12549 - 106.865-106.857 - 0.94770-0.94760 - 1.24652-1.24640 - 1.06672-1.06659 - 1757.53-1757.23 970. 2020.06.23 03:14:16 - 1592882056.781 - 04:14:16 - 1592885656.781 - 1.12560-1.12553 - 106.847-106.839 - 0.94766-0.94754 - 1.24658-1.24648 - 1.06674-1.06657 - 1757.64-1757.37 971. 2020.06.23 03:14:16 - 1592882056.15 - 04:14:16 - 1592885656.15 - 1.12560-1.12553 - 106.847-106.839 - 0.94766-0.94754 - 1.24658-1.24648 - 1.06671-1.06658 - 1757.64-1757.37 972. 2020.06.23 03:14:17 - 1592882057.671 - 04:14:17 - 1592885657.671 - 1.12563-1.12557 - 106.846-106.838 - 0.94765-0.94754 - 1.24658-1.24648 - 1.06671-1.06656 - 1757.65-1757.34 973. 2020.06.23 03:14:17 - 1592882057.953 - 04:14:17 - 1592885657.953 - 1.12562-1.12557 - 106.846-106.838 - 0.94765-0.94754 - 1.24658-1.24648 - 1.06666-1.06649 - 1757.65-1757.37 974. 2020.06.23 03:14:19 - 1592882059.265 - 04:14:19 - 1592885659.265 - 1.12562-1.12556 - 106.852-106.843 - 0.94765-0.94754 - 1.24659-1.24648 - 1.06657-1.06643 - 1757.90-1757.57 975. 2020.06.23 03:14:20 - 1592882060.640 - 04:14:20 - 1592885660.640 - 1.12561-1.12556 - 106.853-106.844 - 0.94765-0.94754 - 1.24654-1.24643 - 1.06656-1.06638 - 1757.92-1757.62 976. 2020.06.23 03:14:21 - 1592882061.468 - 04:14:21 - 1592885661.468 - 1.12557-1.12551 - 106.847-106.840 - 0.94766-0.94756 - 1.24656-1.24643 - 1.06657-1.06637 - 1757.88-1757.59 977. 2020.06.23 03:14:21 - 1592882061.656 - 04:14:21 - 1592885661.656 - 1.12552-1.12546 - 106.848-106.841 - 0.94770-0.94759 - 1.24646-1.24632 - 1.06651-1.06633 - 1757.96-1757.62 978. 2020.06.23 03:14:21 - 1592882061.859 - 04:14:21 - 1592885661.859 - 1.12552-1.12546 - 106.848-106.841 - 0.94770-0.94759 - 1.24646-1.24632 - 1.06651-1.06633 - 1757.99-1757.65 979. 2020.06.23 03:14:22 - 1592882062.453 - 04:14:21 - 1592885661.453 - 1.12550-1.12544 - 106.846-106.838 - 0.94769-0.94759 - 1.24642-1.24630 - 1.06649-1.06630 - 1757.95-1757.65 980. 2020.06.23 03:14:23 - 1592882063.734 - 04:14:22 - 1592885662.734 - 1.12542-1.12537 - 106.841-106.833 - 0.94770-0.94761 - 1.24632-1.24621 - 1.06634-1.06620 - 1757.94-1757.71 981. 2020.06.23 03:14:24 - 1592882064.515 - 04:14:24 - 1592885664.515 - 1.12545-1.12538 - 106.841-106.833 - 0.94774-0.94762 - 1.24630-1.24617 - 1.06632-1.06615 - 1757.94-1757.66 982. 2020.06.23 03:14:25 - 1592882065.296 - 04:14:25 - 1592885665.296 - 1.12540-1.12533 - 106.847-106.838 - 0.94776-0.94766 - 1.24624-1.24611 - 1.06623-1.06611 - 1757.82-1757.57 983. 2020.06.23 03:14:25 - 1592882065.500 - 04:14:25 - 1592885665.500 - 1.12540-1.12533 - 106.847-106.838 - 0.94776-0.94766 - 1.24624-1.24611 - 1.06623-1.06612 - 1758.10-1757.81 984. 2020.06.23 03:14:25 - 1592882065.718 - 04:14:25 - 1592885665.718 - 1.12540-1.12533 - 106.846-106.837 - 0.94776-0.94766 - 1.24624-1.24611 - 1.06623-1.06612 - 1758.09-1757.81 985. 2020.06.23 03:14:26 - 1592882066.171 - 04:14:25 - 1592885665.171 - 1.12540-1.12533 - 106.846-106.838 - 0.94776-0.94766 - 1.24624-1.24611 - 1.06623-1.06612 - 1758.09-1757.81 986. 2020.06.23 03:14:26 - 1592882066.750 - 04:14:26 - 1592885666.750 - 1.12540-1.12533 - 106.847-106.839 - 0.94776-0.94766 - 1.24624-1.24610 - 1.06621-1.06605 - 1758.01-1757.71 987. 2020.06.23 03:14:26 - 1592882066.0 - 04:14:26 - 1592885666.0 - 1.12540-1.12533 - 106.847-106.839 - 0.94776-0.94766 - 1.24624-1.24612 - 1.06621-1.06608 - 1758.01-1757.71 988. 2020.06.23 03:14:27 - 1592882067.281 - 04:14:27 - 1592885667.281 - 1.12540-1.12533 - 106.847-106.839 - 0.94776-0.94766 - 1.24624-1.24612 - 1.06619-1.06608 - 1758.01-1757.71 989. 2020.06.23 03:14:27 - 1592882067.453 - 04:14:27 - 1592885667.453 - 1.12540-1.12533 - 106.848-106.839 - 0.94778-0.94766 - 1.24624-1.24612 - 1.06619-1.06608 - 1758.01-1757.71 990. 2020.06.23 03:14:27 - 1592882067.703 - 04:14:27 - 1592885667.703 - 1.12540-1.12533 - 106.848-106.840 - 0.94778-0.94766 - 1.24624-1.24612 - 1.06620-1.06608 - 1758.01-1757.71 991. 2020.06.23 03:14:27 - 1592882067.890 - 04:14:27 - 1592885667.890 - 1.12540-1.12533 - 106.849-106.840 - 0.94778-0.94766 - 1.24624-1.24612 - 1.06620-1.06608 - 1758.01-1757.71 992. 2020.06.23 03:14:27 - 1592882067.31 - 04:14:27 - 1592885667.31 - 1.12540-1.12533 - 106.849-106.840 - 0.94778-0.94766 - 1.24624-1.24612 - 1.06630-1.06614 - 1758.01-1757.71 993. 2020.06.23 03:14:28 - 1592882068.218 - 04:14:28 - 1592885668.218 - 1.12540-1.12533 - 106.849-106.840 - 0.94778-0.94766 - 1.24624-1.24612 - 1.06630-1.06614 - 1758.01-1757.71 994. 2020.06.23 03:14:29 - 1592882069.281 - 04:14:28 - 1592885668.281 - 1.12532-1.12527 - 106.852-106.843 - 0.94780-0.94770 - 1.24616-1.24604 - 1.06627-1.06609 - 1758.08-1757.78 995. 2020.06.23 03:14:29 - 1592882069.468 - 04:14:28 - 1592885668.468 - 1.12530-1.12525 - 106.852-106.843 - 0.94780-0.94770 - 1.24616-1.24604 - 1.06627-1.06607 - 1758.08-1757.78 996. 2020.06.23 03:14:30 - 1592882070.437 - 04:14:29 - 1592885669.437 - 1.12525-1.12519 - 106.856-106.849 - 0.94784-0.94774 - 1.24610-1.24599 - 1.06616-1.06598 - 1757.91-1757.67 997. 2020.06.23 03:14:31 - 1592882071.312 - 04:14:30 - 1592885670.312 - 1.12524-1.12519 - 106.857-106.849 - 0.94787-0.94775 - 1.24609-1.24599 - 1.06608-1.06590 - 1757.87-1757.61 998. 2020.06.23 03:14:31 - 1592882071.359 - 04:14:30 - 1592885670.359 - 1.12524-1.12519 - 106.857-106.849 - 0.94787-0.94775 - 1.24609-1.24599 - 1.06608-1.06590 - 1757.87-1757.61 * 999. 2020.06.23 03:14:31 - 1592882071.390 - 04:14:30 - 1592885670.390 - 1.12524-1.12519 - 106.857-106.849 - 0.94787-0.94775 - 1.24605-1.24595 - 1.06608-1.06590 - 1757.87-1757.61 * 1000. 2020.06.23 03:14:33 - 1592882073.468 - 04:14:33 - 1592885673.468 - 1.12524-1.12519 - 106.852-106.846 - 0.94787-0.94775 - 1.24612-1.24597 - 1.06602-1.06575 - 1757.69-1757.44 *