-> 2020.06.22 18:26:03 - 1592850363.375 - 19:26:04 - 1592853964.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.22 18:17:41 - 1592849861.32 - 19:17:41 - 1592853461.32 - 1.12617-1.12611 - 106.854-106.847 - 0.94750-0.94741 - 1.24494-1.24485 - 1.06560-1.06544 - 1757.79-1757.52 702. 2020.06.22 18:17:41 - 1592849861.360 - 19:17:41 - 1592853461.360 - 1.12617-1.12611 - 106.854-106.847 - 0.94750-0.94741 - 1.24494-1.24485 - 1.06560-1.06544 - 1757.79-1757.52 703. 2020.06.22 18:17:43 - 1592849863.860 - 19:17:43 - 1592853463.594 - 1.12618-1.12613 - 106.852-106.845 - 0.94749-0.94740 - 1.24495-1.24486 - 1.06565-1.06541 - 1757.79-1757.49 704. 2020.06.22 18:17:44 - 1592849864.438 - 19:17:44 - 1592853464.172 - 1.12619-1.12613 - 106.854-106.847 - 0.94749-0.94740 - 1.24495-1.24485 - 1.06565-1.06544 - 1757.88-1757.60 705. 2020.06.22 18:17:44 - 1592849864.750 - 19:17:44 - 1592853464.484 - 1.12619-1.12613 - 106.854-106.847 - 0.94749-0.94740 - 1.24495-1.24485 - 1.06565-1.06544 - 1757.88-1757.60 706. 2020.06.22 18:17:51 - 1592849871.453 - 19:17:51 - 1592853471.281 - 1.12619-1.12614 - 106.854-106.847 - 0.94749-0.94740 - 1.24495-1.24483 - 1.06564-1.06545 - 1757.86-1757.60 707. 2020.06.22 18:17:55 - 1592849875.63 - 19:17:55 - 1592853475.63 - 1.12619-1.12614 - 106.854-106.847 - 0.94749-0.94740 - 1.24484-1.24476 - 1.06563-1.06542 - 1757.87-1757.59 708. 2020.06.22 18:17:55 - 1592849875.672 - 19:17:55 - 1592853475.672 - 1.12620-1.12614 - 106.854-106.847 - 0.94749-0.94740 - 1.24485-1.24474 - 1.06564-1.06542 - 1757.84-1757.58 709. 2020.06.22 18:17:56 - 1592849876.16 - 19:17:56 - 1592853476.16 - 1.12620-1.12615 - 106.854-106.847 - 0.94749-0.94740 - 1.24485-1.24474 - 1.06564-1.06542 - 1757.83-1757.58 710. 2020.06.22 18:17:56 - 1592849876.266 - 19:17:56 - 1592853476.266 - 1.12620-1.12615 - 106.854-106.847 - 0.94749-0.94740 - 1.24485-1.24474 - 1.06564-1.06542 - 1757.84-1757.57 711. 2020.06.22 18:17:56 - 1592849876.500 - 19:17:56 - 1592853476.500 - 1.12620-1.12614 - 106.854-106.847 - 0.94749-0.94740 - 1.24485-1.24474 - 1.06564-1.06542 - 1757.85-1757.57 712. 2020.06.22 18:17:58 - 1592849878.516 - 19:17:58 - 1592853478.516 - 1.12620-1.12615 - 106.854-106.847 - 0.94749-0.94740 - 1.24485-1.24474 - 1.06564-1.06542 - 1757.85-1757.56 713. 2020.06.22 18:18:00 - 1592849880.391 - 19:18:00 - 1592853480.391 - 1.12620-1.12614 - 106.861-106.853 - 0.94749-0.94739 - 1.24483-1.24471 - 1.06564-1.06545 - 1757.88-1757.63 714. 2020.06.22 18:18:00 - 1592849880.781 - 19:18:00 - 1592853480.781 - 1.12619-1.12614 - 106.861-106.854 - 0.94749-0.94739 - 1.24484-1.24474 - 1.06563-1.06545 - 1757.88-1757.63 715. 2020.06.22 18:18:01 - 1592849881.63 - 19:18:01 - 1592853481.63 - 1.12620-1.12614 - 106.861-106.853 - 0.94749-0.94739 - 1.24484-1.24474 - 1.06563-1.06545 - 1757.88-1757.62 716. 2020.06.22 18:18:01 - 1592849881.500 - 19:18:01 - 1592853481.500 - 1.12620-1.12615 - 106.861-106.853 - 0.94749-0.94739 - 1.24483-1.24472 - 1.06563-1.06545 - 1757.88-1757.59 717. 2020.06.22 18:18:02 - 1592849882.266 - 19:18:02 - 1592853482.266 - 1.12621-1.12616 - 106.861-106.853 - 0.94749-0.94739 - 1.24483-1.24472 - 1.06563-1.06545 - 1757.88-1757.61 718. 2020.06.22 18:18:02 - 1592849882.516 - 19:18:02 - 1592853482.516 - 1.12621-1.12616 - 106.861-106.853 - 0.94749-0.94739 - 1.24483-1.24472 - 1.06563-1.06545 - 1757.88-1757.61 719. 2020.06.22 18:18:04 - 1592849884.719 - 19:18:04 - 1592853484.719 - 1.12619-1.12614 - 106.860-106.853 - 0.94749-0.94738 - 1.24472-1.24461 - 1.06563-1.06545 - 1757.79-1757.56 720. 2020.06.22 18:18:05 - 1592849885.594 - 19:18:05 - 1592853485.594 - 1.12619-1.12613 - 106.862-106.854 - 0.94749-0.94738 - 1.24463-1.24452 - 1.06563-1.06541 - 1757.85-1757.59 721. 2020.06.22 18:18:06 - 1592849886.656 - 19:18:06 - 1592853486.656 - 1.12621-1.12615 - 106.859-106.853 - 0.94749-0.94738 - 1.24468-1.24457 - 1.06565-1.06545 - 1757.86-1757.55 722. 2020.06.22 18:18:07 - 1592849887.672 - 19:18:07 - 1592853487.672 - 1.12621-1.12615 - 106.859-106.853 - 0.94749-0.94738 - 1.24468-1.24457 - 1.06565-1.06545 - 1757.87-1757.62 723. 2020.06.22 18:18:07 - 1592849887.110 - 19:18:07 - 1592853487.110 - 1.12621-1.12615 - 106.859-106.853 - 0.94749-0.94738 - 1.24472-1.24461 - 1.06565-1.06545 - 1757.89-1757.64 724. 2020.06.22 18:18:12 - 1592849892.78 - 19:18:11 - 1592853491.594 - 1.12621-1.12616 - 106.858-106.851 - 0.94749-0.94738 - 1.24472-1.24463 - 1.06565-1.06545 - 1757.88-1757.63 725. 2020.06.22 18:18:12 - 1592849892.453 - 19:18:12 - 1592853492.969 - 1.12622-1.12616 - 106.858-106.851 - 0.94749-0.94738 - 1.24472-1.24463 - 1.06565-1.06545 - 1757.89-1757.64 726. 2020.06.22 18:18:13 - 1592849893.140 - 19:18:12 - 1592853492.656 - 1.12622-1.12616 - 106.858-106.851 - 0.94749-0.94738 - 1.24472-1.24461 - 1.06565-1.06545 - 1757.89-1757.64 727. 2020.06.22 18:18:17 - 1592849897.641 - 19:18:17 - 1592853497.47 - 1.12623-1.12617 - 106.858-106.851 - 0.94749-0.94738 - 1.24474-1.24464 - 1.06564-1.06545 - 1757.88-1757.62 728. 2020.06.22 18:18:20 - 1592849900.31 - 19:18:19 - 1592853499.953 - 1.12622-1.12617 - 106.858-106.850 - 0.94749-0.94738 - 1.24472-1.24463 - 1.06564-1.06544 - 1757.93-1757.67 729. 2020.06.22 18:18:22 - 1592849902.860 - 19:18:21 - 1592853501.860 - 1.12623-1.12618 - 106.858-106.850 - 0.94748-0.94739 - 1.24473-1.24463 - 1.06564-1.06545 - 1757.91-1757.66 730. 2020.06.22 18:18:23 - 1592849903.125 - 19:18:23 - 1592853503.125 - 1.12625-1.12619 - 106.858-106.849 - 0.94748-0.94739 - 1.24473-1.24463 - 1.06565-1.06542 - 1757.88-1757.63 731. 2020.06.22 18:18:23 - 1592849903.453 - 19:18:23 - 1592853503.453 - 1.12623-1.12618 - 106.857-106.849 - 0.94748-0.94739 - 1.24473-1.24463 - 1.06565-1.06542 - 1757.91-1757.66 732. 2020.06.22 18:18:23 - 1592849903.672 - 19:18:23 - 1592853503.672 - 1.12623-1.12618 - 106.857-106.849 - 0.94748-0.94739 - 1.24473-1.24462 - 1.06565-1.06542 - 1757.91-1757.66 733. 2020.06.22 18:18:24 - 1592849904.31 - 19:18:24 - 1592853504.31 - 1.12623-1.12619 - 106.857-106.849 - 0.94748-0.94739 - 1.24473-1.24463 - 1.06565-1.06542 - 1757.91-1757.66 734. 2020.06.22 18:18:24 - 1592849904.0 - 19:18:24 - 1592853504.0 - 1.12625-1.12619 - 106.857-106.849 - 0.94748-0.94739 - 1.24473-1.24462 - 1.06565-1.06542 - 1757.93-1757.68 735. 2020.06.22 18:18:25 - 1592849905.641 - 19:18:25 - 1592853505.641 - 1.12623-1.12617 - 106.857-106.848 - 0.94748-0.94739 - 1.24470-1.24461 - 1.06565-1.06543 - 1757.95-1757.71 736. 2020.06.22 18:18:25 - 1592849905.969 - 19:18:25 - 1592853505.969 - 1.12623-1.12617 - 106.857-106.848 - 0.94749-0.94739 - 1.24466-1.24456 - 1.06565-1.06544 - 1757.99-1757.74 737. 2020.06.22 18:18:29 - 1592849909.531 - 19:18:29 - 1592853509.937 - 1.12623-1.12618 - 106.857-106.848 - 0.94749-0.94740 - 1.24464-1.24454 - 1.06565-1.06543 - 1757.98-1757.72 738. 2020.06.22 18:18:31 - 1592849911.250 - 19:18:31 - 1592853511.656 - 1.12625-1.12619 - 106.857-106.848 - 0.94749-0.94738 - 1.24466-1.24456 - 1.06565-1.06543 - 1757.90-1757.65 739. 2020.06.22 18:18:31 - 1592849911.437 - 19:18:31 - 1592853511.843 - 1.12624-1.12619 - 106.857-106.847 - 0.94749-0.94739 - 1.24464-1.24453 - 1.06565-1.06543 - 1757.90-1757.65 740. 2020.06.22 18:18:31 - 1592849911.766 - 19:18:31 - 1592853511.172 - 1.12624-1.12618 - 106.857-106.849 - 0.94749-0.94739 - 1.24464-1.24454 - 1.06565-1.06543 - 1757.90-1757.65 741. 2020.06.22 18:18:32 - 1592849912.125 - 19:18:32 - 1592853512.531 - 1.12623-1.12617 - 106.857-106.848 - 0.94749-0.94739 - 1.24464-1.24455 - 1.06565-1.06543 - 1757.90-1757.65 742. 2020.06.22 18:18:32 - 1592849912.437 - 19:18:32 - 1592853512.843 - 1.12623-1.12617 - 106.857-106.848 - 0.94749-0.94739 - 1.24465-1.24453 - 1.06565-1.06543 - 1757.90-1757.65 743. 2020.06.22 18:18:32 - 1592849912.734 - 19:18:32 - 1592853512.140 - 1.12623-1.12618 - 106.857-106.849 - 0.94749-0.94739 - 1.24464-1.24453 - 1.06565-1.06543 - 1757.86-1757.61 744. 2020.06.22 18:18:33 - 1592849913.187 - 19:18:33 - 1592853513.593 - 1.12623-1.12618 - 106.858-106.849 - 0.94749-0.94739 - 1.24464-1.24453 - 1.06565-1.06543 - 1757.77-1757.52 745. 2020.06.22 18:18:33 - 1592849913.344 - 19:18:33 - 1592853513.750 - 1.12623-1.12618 - 106.858-106.849 - 0.94749-0.94739 - 1.24464-1.24453 - 1.06565-1.06543 - 1757.74-1757.47 746. 2020.06.22 18:18:34 - 1592849914.734 - 19:18:34 - 1592853514.734 - 1.12623-1.12617 - 106.858-106.850 - 0.94749-0.94739 - 1.24464-1.24453 - 1.06565-1.06544 - 1757.83-1757.58 747. 2020.06.22 18:18:37 - 1592849917.640 - 19:18:37 - 1592853517.531 - 1.12623-1.12618 - 106.858-106.849 - 0.94749-0.94739 - 1.24465-1.24453 - 1.06564-1.06545 - 1757.84-1757.54 748. 2020.06.22 18:18:40 - 1592849920.125 - 19:18:39 - 1592853519.891 - 1.12623-1.12617 - 106.857-106.850 - 0.94749-0.94739 - 1.24464-1.24453 - 1.06564-1.06545 - 1757.80-1757.55 749. 2020.06.22 18:18:40 - 1592849920.328 - 19:18:40 - 1592853520.94 - 1.12623-1.12617 - 106.857-106.850 - 0.94749-0.94739 - 1.24464-1.24453 - 1.06564-1.06545 - 1757.82-1757.58 750. 2020.06.22 18:18:41 - 1592849921.594 - 19:18:41 - 1592853521.94 - 1.12624-1.12618 - 106.857-106.850 - 0.94749-0.94739 - 1.24464-1.24453 - 1.06564-1.06545 - 1757.85-1757.55 751. 2020.06.22 18:18:41 - 1592849921.906 - 19:18:41 - 1592853521.406 - 1.12624-1.12618 - 106.857-106.850 - 0.94749-0.94739 - 1.24464-1.24453 - 1.06564-1.06545 - 1757.85-1757.58 752. 2020.06.22 18:18:50 - 1592849930.984 - 19:18:50 - 1592853530.984 - 1.12618-1.12614 - 106.858-106.850 - 0.94750-0.94741 - 1.24462-1.24453 - 1.06564-1.06543 - 1757.81-1757.53 753. 2020.06.22 18:18:50 - 1592849930.250 - 19:18:50 - 1592853530.250 - 1.12618-1.12614 - 106.858-106.850 - 0.94750-0.94741 - 1.24462-1.24453 - 1.06564-1.06543 - 1757.84-1757.55 754. 2020.06.22 18:18:50 - 1592849930.484 - 19:18:50 - 1592853530.484 - 1.12618-1.12614 - 106.858-106.851 - 0.94750-0.94741 - 1.24462-1.24453 - 1.06557-1.06540 - 1757.84-1757.55 755. 2020.06.22 18:19:02 - 1592849942.360 - 19:19:02 - 1592853542.250 - 1.12619-1.12614 - 106.857-106.849 - 0.94751-0.94740 - 1.24463-1.24453 - 1.06556-1.06537 - 1757.97-1757.73 756. 2020.06.22 18:19:13 - 1592849953.828 - 19:19:13 - 1592853553.500 - 1.12616-1.12611 - 106.858-106.850 - 0.94751-0.94742 - 1.24454-1.24443 - 1.06555-1.06534 - 1758.01-1757.76 757. 2020.06.22 18:19:14 - 1592849954.250 - 19:19:14 - 1592853554.922 - 1.12615-1.12611 - 106.858-106.850 - 0.94751-0.94742 - 1.24454-1.24442 - 1.06555-1.06535 - 1758.09-1757.83 758. 2020.06.22 18:19:14 - 1592849954.531 - 19:19:14 - 1592853554.203 - 1.12615-1.12611 - 106.858-106.850 - 0.94751-0.94742 - 1.24454-1.24442 - 1.06555-1.06535 - 1758.09-1757.83 759. 2020.06.22 18:19:14 - 1592849954.797 - 19:19:14 - 1592853554.469 - 1.12615-1.12611 - 106.858-106.850 - 0.94751-0.94742 - 1.24454-1.24442 - 1.06555-1.06535 - 1758.09-1757.83 760. 2020.06.22 18:19:16 - 1592849956.656 - 19:19:16 - 1592853556.656 - 1.12616-1.12611 - 106.855-106.848 - 0.94751-0.94741 - 1.24454-1.24443 - 1.06555-1.06534 - 1758.08-1757.83 761. 2020.06.22 18:19:17 - 1592849957.640 - 19:19:17 - 1592853557.640 - 1.12614-1.12610 - 106.855-106.848 - 0.94751-0.94741 - 1.24453-1.24442 - 1.06555-1.06535 - 1758.11-1757.87 762. 2020.06.22 18:19:19 - 1592849959.390 - 19:19:19 - 1592853559.390 - 1.12614-1.12609 - 106.855-106.848 - 0.94751-0.94741 - 1.24453-1.24442 - 1.06555-1.06537 - 1758.05-1757.80 763. 2020.06.22 18:19:22 - 1592849962.687 - 19:19:22 - 1592853562.62 - 1.12615-1.12610 - 106.855-106.847 - 0.94750-0.94740 - 1.24454-1.24444 - 1.06555-1.06534 - 1758.08-1757.84 764. 2020.06.22 18:19:25 - 1592849965.422 - 19:19:25 - 1592853565.469 - 1.12614-1.12608 - 106.855-106.848 - 0.94751-0.94740 - 1.24453-1.24442 - 1.06554-1.06533 - 1758.33-1758.09 765. 2020.06.22 18:19:25 - 1592849965.656 - 19:19:25 - 1592853565.703 - 1.12614-1.12608 - 106.855-106.848 - 0.94751-0.94740 - 1.24453-1.24442 - 1.06554-1.06533 - 1758.25-1758.00 766. 2020.06.22 18:19:26 - 1592849966.250 - 19:19:26 - 1592853566.297 - 1.12614-1.12608 - 106.855-106.848 - 0.94751-0.94740 - 1.24453-1.24442 - 1.06555-1.06533 - 1757.96-1757.71 767. 2020.06.22 18:19:34 - 1592849974.469 - 19:19:34 - 1592853574.766 - 1.12614-1.12609 - 106.855-106.848 - 0.94751-0.94740 - 1.24453-1.24441 - 1.06555-1.06537 - 1757.92-1757.70 768. 2020.06.22 18:19:37 - 1592849977.453 - 19:19:37 - 1592853577.625 - 1.12616-1.12612 - 106.855-106.847 - 0.94751-0.94740 - 1.24453-1.24441 - 1.06557-1.06538 - 1757.92-1757.72 769. 2020.06.22 18:19:37 - 1592849977.734 - 19:19:37 - 1592853577.906 - 1.12615-1.12610 - 106.855-106.847 - 0.94751-0.94740 - 1.24454-1.24443 - 1.06560-1.06539 - 1757.92-1757.65 770. 2020.06.22 18:19:38 - 1592849978.672 - 19:19:38 - 1592853578.844 - 1.12616-1.12610 - 106.855-106.847 - 0.94750-0.94740 - 1.24453-1.24442 - 1.06561-1.06539 - 1757.88-1757.65 771. 2020.06.22 18:19:38 - 1592849978.843 - 19:19:38 - 1592853578.15 - 1.12616-1.12610 - 106.855-106.847 - 0.94750-0.94740 - 1.24453-1.24442 - 1.06560-1.06539 - 1757.88-1757.65 772. 2020.06.22 18:19:41 - 1592849981.703 - 19:19:41 - 1592853581.875 - 1.12616-1.12611 - 106.855-106.847 - 0.94750-0.94740 - 1.24453-1.24442 - 1.06561-1.06543 - 1757.77-1757.47 773. 2020.06.22 18:19:41 - 1592849981.922 - 19:19:41 - 1592853581.94 - 1.12616-1.12611 - 106.855-106.847 - 0.94750-0.94740 - 1.24453-1.24442 - 1.06561-1.06543 - 1757.79-1757.58 774. 2020.06.22 18:19:53 - 1592849993.547 - 19:19:53 - 1592853593.360 - 1.12617-1.12611 - 106.855-106.847 - 0.94751-0.94740 - 1.24453-1.24441 - 1.06564-1.06547 - 1757.95-1757.70 775. 2020.06.22 18:20:04 - 1592850004.266 - 19:20:04 - 1592853604.266 - 1.12619-1.12614 - 106.856-106.847 - 0.94750-0.94740 - 1.24475-1.24466 - 1.06558-1.06540 - 1757.54-1757.29 776. 2020.06.22 18:20:06 - 1592850006.750 - 19:20:06 - 1592853606.750 - 1.12621-1.12615 - 106.856-106.847 - 0.94751-0.94740 - 1.24481-1.24470 - 1.06559-1.06540 - 1757.70-1757.44 777. 2020.06.22 18:20:06 - 1592850006.141 - 19:20:06 - 1592853606.141 - 1.12621-1.12615 - 106.856-106.847 - 0.94751-0.94740 - 1.24481-1.24470 - 1.06558-1.06540 - 1757.60-1757.44 778. 2020.06.22 18:20:07 - 1592850007.969 - 19:20:07 - 1592853607.891 - 1.12620-1.12615 - 106.856-106.847 - 0.94751-0.94741 - 1.24481-1.24470 - 1.06559-1.06541 - 1757.62-1757.41 779. 2020.06.22 18:20:08 - 1592850008.797 - 19:20:08 - 1592853608.719 - 1.12619-1.12615 - 106.856-106.847 - 0.94751-0.94741 - 1.24481-1.24470 - 1.06558-1.06541 - 1757.70-1757.42 780. 2020.06.22 18:20:10 - 1592850010.94 - 19:20:10 - 1592853610.16 - 1.12620-1.12614 - 106.856-106.847 - 0.94751-0.94741 - 1.24475-1.24466 - 1.06559-1.06541 - 1757.73-1757.54 781. 2020.06.22 18:20:10 - 1592850010.250 - 19:20:10 - 1592853610.250 - 1.12620-1.12615 - 106.856-106.847 - 0.94751-0.94741 - 1.24475-1.24466 - 1.06559-1.06539 - 1757.77-1757.52 782. 2020.06.22 18:20:12 - 1592850012.515 - 19:20:12 - 1592853612.47 - 1.12619-1.12613 - 106.856-106.847 - 0.94751-0.94741 - 1.24476-1.24466 - 1.06557-1.06539 - 1757.66-1757.43 783. 2020.06.22 18:20:12 - 1592850012.750 - 19:20:12 - 1592853612.282 - 1.12619-1.12614 - 106.856-106.847 - 0.94751-0.94741 - 1.24476-1.24466 - 1.06557-1.06539 - 1757.66-1757.43 784. 2020.06.22 18:20:14 - 1592850014.359 - 19:20:14 - 1592853614.891 - 1.12619-1.12613 - 106.853-106.847 - 0.94751-0.94741 - 1.24483-1.24473 - 1.06556-1.06540 - 1757.62-1757.43 785. 2020.06.22 18:20:16 - 1592850016.906 - 19:20:16 - 1592853616.797 - 1.12618-1.12613 - 106.853-106.847 - 0.94751-0.94741 - 1.24479-1.24469 - 1.06557-1.06541 - 1757.83-1757.58 786. 2020.06.22 18:20:17 - 1592850017.390 - 19:20:17 - 1592853617.281 - 1.12619-1.12614 - 106.853-106.847 - 0.94751-0.94741 - 1.24483-1.24473 - 1.06557-1.06541 - 1757.83-1757.58 787. 2020.06.22 18:20:18 - 1592850018.859 - 19:20:18 - 1592853618.703 - 1.12619-1.12613 - 106.853-106.847 - 0.94751-0.94741 - 1.24477-1.24467 - 1.06558-1.06542 - 1757.60-1757.36 788. 2020.06.22 18:20:21 - 1592850021.406 - 19:20:21 - 1592853621.437 - 1.12619-1.12614 - 106.853-106.847 - 0.94751-0.94741 - 1.24477-1.24467 - 1.06558-1.06540 - 1757.76-1757.51 789. 2020.06.22 18:20:21 - 1592850021.563 - 19:20:21 - 1592853621.594 - 1.12619-1.12613 - 106.853-106.847 - 0.94751-0.94741 - 1.24476-1.24465 - 1.06558-1.06540 - 1757.74-1757.50 790. 2020.06.22 18:20:23 - 1592850023.593 - 19:20:23 - 1592853623.531 - 1.12619-1.12614 - 106.853-106.847 - 0.94751-0.94741 - 1.24478-1.24467 - 1.06558-1.06539 - 1757.71-1757.47 791. 2020.06.22 18:20:34 - 1592850034.578 - 19:20:34 - 1592853634.578 - 1.12619-1.12615 - 106.853-106.847 - 0.94753-0.94742 - 1.24475-1.24465 - 1.06557-1.06537 - 1757.91-1757.67 792. 2020.06.22 18:20:34 - 1592850034.765 - 19:20:34 - 1592853634.765 - 1.12619-1.12613 - 106.853-106.847 - 0.94753-0.94742 - 1.24475-1.24465 - 1.06557-1.06537 - 1757.91-1757.67 793. 2020.06.22 18:20:35 - 1592850035.594 - 19:20:35 - 1592853635.500 - 1.12619-1.12614 - 106.853-106.847 - 0.94753-0.94743 - 1.24475-1.24465 - 1.06557-1.06537 - 1757.91-1757.67 794. 2020.06.22 18:20:37 - 1592850037.704 - 19:20:37 - 1592853637.485 - 1.12619-1.12613 - 106.854-106.848 - 0.94753-0.94743 - 1.24476-1.24465 - 1.06555-1.06535 - 1757.90-1757.69 795. 2020.06.22 18:20:39 - 1592850039.328 - 19:20:39 - 1592853639.172 - 1.12619-1.12614 - 106.855-106.849 - 0.94753-0.94743 - 1.24476-1.24465 - 1.06555-1.06535 - 1757.82-1757.65 796. 2020.06.22 18:20:40 - 1592850040.375 - 19:20:40 - 1592853640.219 - 1.12619-1.12613 - 106.856-106.850 - 0.94753-0.94743 - 1.24476-1.24466 - 1.06556-1.06533 - 1757.51-1757.28 797. 2020.06.22 18:20:42 - 1592850042.109 - 19:20:42 - 1592853642.953 - 1.12615-1.12610 - 106.858-106.852 - 0.94756-0.94747 - 1.24457-1.24446 - 1.06562-1.06542 - 1757.42-1757.17 798. 2020.06.22 18:20:42 - 1592850042.469 - 19:20:42 - 1592853642.313 - 1.12615-1.12610 - 106.858-106.852 - 0.94756-0.94747 - 1.24457-1.24446 - 1.06562-1.06542 - 1757.44-1757.16 799. 2020.06.22 18:20:46 - 1592850046.141 - 19:20:46 - 1592853646.141 - 1.12616-1.12611 - 106.858-106.851 - 0.94758-0.94748 - 1.24453-1.24442 - 1.06563-1.06544 - 1757.49-1757.25 800. 2020.06.22 18:20:47 - 1592850047.891 - 19:20:47 - 1592853647.891 - 1.12616-1.12611 - 106.858-106.851 - 0.94758-0.94750 - 1.24453-1.24442 - 1.06562-1.06544 - 1757.49-1757.23 801. 2020.06.22 18:20:47 - 1592850047.703 - 19:20:47 - 1592853647.703 - 1.12616-1.12611 - 106.858-106.851 - 0.94758-0.94750 - 1.24446-1.24435 - 1.06562-1.06544 - 1757.45-1757.17 802. 2020.06.22 18:20:51 - 1592850051.547 - 19:20:51 - 1592853651.547 - 1.12618-1.12613 - 106.858-106.850 - 0.94758-0.94750 - 1.24460-1.24450 - 1.06563-1.06546 - 1757.40-1757.11 803. 2020.06.22 18:20:52 - 1592850052.110 - 19:20:52 - 1592853652.110 - 1.12618-1.12613 - 106.858-106.850 - 0.94758-0.94750 - 1.24460-1.24449 - 1.06563-1.06546 - 1757.49-1757.28 804. 2020.06.22 18:20:53 - 1592850053.688 - 19:20:53 - 1592853653.688 - 1.12618-1.12613 - 106.860-106.853 - 0.94758-0.94750 - 1.24466-1.24455 - 1.06562-1.06539 - 1757.49-1757.26 805. 2020.06.22 18:20:57 - 1592850057.125 - 19:20:57 - 1592853657.125 - 1.12615-1.12611 - 106.859-106.852 - 0.94758-0.94750 - 1.24461-1.24450 - 1.06556-1.06538 - 1757.48-1757.25 806. 2020.06.22 18:20:57 - 1592850057.266 - 19:20:57 - 1592853657.266 - 1.12615-1.12611 - 106.859-106.852 - 0.94758-0.94750 - 1.24461-1.24450 - 1.06556-1.06538 - 1757.48-1757.25 807. 2020.06.22 18:20:57 - 1592850057.563 - 19:20:57 - 1592853657.563 - 1.12615-1.12611 - 106.859-106.852 - 0.94758-0.94750 - 1.24461-1.24450 - 1.06556-1.06538 - 1757.48-1757.25 808. 2020.06.22 18:20:57 - 1592850057.703 - 19:20:57 - 1592853657.703 - 1.12616-1.12611 - 106.859-106.852 - 0.94758-0.94750 - 1.24461-1.24450 - 1.06556-1.06538 - 1757.48-1757.25 809. 2020.06.22 18:21:01 - 1592850061.750 - 19:21:00 - 1592853660.703 - 1.12615-1.12610 - 106.859-106.852 - 0.94759-0.94751 - 1.24461-1.24450 - 1.06562-1.06547 - 1757.33-1757.11 810. 2020.06.22 18:21:02 - 1592850062.391 - 19:21:02 - 1592853662.391 - 1.12617-1.12611 - 106.859-106.852 - 0.94759-0.94750 - 1.24462-1.24451 - 1.06561-1.06544 - 1757.25-1757.04 811. 2020.06.22 18:21:04 - 1592850064.516 - 19:21:04 - 1592853664.516 - 1.12616-1.12611 - 106.859-106.853 - 0.94759-0.94750 - 1.24458-1.24447 - 1.06560-1.06541 - 1757.15-1756.83 812. 2020.06.22 18:21:05 - 1592850065.375 - 19:21:05 - 1592853665.375 - 1.12616-1.12611 - 106.860-106.852 - 0.94759-0.94750 - 1.24458-1.24448 - 1.06560-1.06541 - 1757.17-1756.93 813. 2020.06.22 18:21:06 - 1592850066.641 - 19:21:05 - 1592853665.641 - 1.12616-1.12611 - 106.861-106.853 - 0.94759-0.94750 - 1.24458-1.24448 - 1.06560-1.06541 - 1757.13-1756.90 814. 2020.06.22 18:21:09 - 1592850069.937 - 19:21:09 - 1592853669.937 - 1.12617-1.12611 - 106.863-106.856 - 0.94758-0.94750 - 1.24459-1.24448 - 1.06560-1.06541 - 1757.19-1756.88 815. 2020.06.22 18:21:11 - 1592850071.406 - 19:21:11 - 1592853671.406 - 1.12617-1.12612 - 106.865-106.857 - 0.94758-0.94750 - 1.24460-1.24449 - 1.06562-1.06546 - 1757.13-1756.89 816. 2020.06.22 18:21:12 - 1592850072.156 - 19:21:12 - 1592853672.156 - 1.12619-1.12613 - 106.865-106.857 - 0.94758-0.94750 - 1.24464-1.24455 - 1.06565-1.06549 - 1757.17-1756.93 817. 2020.06.22 18:21:12 - 1592850072.391 - 19:21:12 - 1592853672.391 - 1.12619-1.12613 - 106.865-106.857 - 0.94758-0.94750 - 1.24464-1.24455 - 1.06567-1.06551 - 1756.92-1756.66 818. 2020.06.22 18:21:13 - 1592850073.688 - 19:21:13 - 1592853673.688 - 1.12619-1.12613 - 106.865-106.857 - 0.94758-0.94750 - 1.24464-1.24455 - 1.06567-1.06551 - 1757.13-1756.92 819. 2020.06.22 18:21:13 - 1592850073.844 - 19:21:13 - 1592853673.844 - 1.12619-1.12613 - 106.865-106.857 - 0.94758-0.94750 - 1.24464-1.24455 - 1.06569-1.06551 - 1757.13-1756.94 820. 2020.06.22 18:21:15 - 1592850075.672 - 19:21:15 - 1592853675.672 - 1.12619-1.12613 - 106.865-106.858 - 0.94757-0.94749 - 1.24482-1.24473 - 1.06569-1.06551 - 1757.07-1756.85 821. 2020.06.22 18:21:15 - 1592850075.484 - 19:21:15 - 1592853675.484 - 1.12618-1.12613 - 106.865-106.858 - 0.94757-0.94749 - 1.24483-1.24473 - 1.06567-1.06547 - 1757.07-1756.85 822. 2020.06.22 18:21:16 - 1592850076.63 - 19:21:16 - 1592853676.63 - 1.12618-1.12613 - 106.865-106.858 - 0.94759-0.94749 - 1.24481-1.24470 - 1.06567-1.06547 - 1757.09-1756.75 823. 2020.06.22 18:21:17 - 1592850077.984 - 19:21:17 - 1592853677.984 - 1.12619-1.12613 - 106.865-106.858 - 0.94759-0.94750 - 1.24483-1.24471 - 1.06570-1.06547 - 1757.07-1756.84 824. 2020.06.22 18:21:18 - 1592850078.625 - 19:21:17 - 1592853677.625 - 1.12619-1.12613 - 106.865-106.858 - 0.94759-0.94750 - 1.24483-1.24471 - 1.06570-1.06547 - 1757.12-1756.85 825. 2020.06.22 18:21:19 - 1592850079.875 - 19:21:19 - 1592853679.875 - 1.12617-1.12612 - 106.865-106.858 - 0.94759-0.94751 - 1.24484-1.24474 - 1.06570-1.06547 - 1757.13-1756.85 826. 2020.06.22 18:21:21 - 1592850081.938 - 19:21:21 - 1592853681.938 - 1.12620-1.12615 - 106.865-106.858 - 0.94759-0.94751 - 1.24488-1.24477 - 1.06570-1.06547 - 1757.23-1756.99 827. 2020.06.22 18:21:21 - 1592850081.375 - 19:21:21 - 1592853681.375 - 1.12619-1.12613 - 106.865-106.858 - 0.94758-0.94751 - 1.24488-1.24477 - 1.06570-1.06547 - 1757.23-1756.99 828. 2020.06.22 18:21:21 - 1592850081.641 - 19:21:21 - 1592853681.641 - 1.12619-1.12613 - 106.865-106.858 - 0.94758-0.94751 - 1.24488-1.24477 - 1.06570-1.06547 - 1757.23-1756.99 829. 2020.06.22 18:21:22 - 1592850082.906 - 19:21:22 - 1592853682.906 - 1.12619-1.12613 - 106.865-106.858 - 0.94758-0.94749 - 1.24488-1.24476 - 1.06570-1.06547 - 1757.23-1756.99 830. 2020.06.22 18:21:26 - 1592850086.110 - 19:21:25 - 1592853685.782 - 1.12621-1.12616 - 106.865-106.858 - 0.94758-0.94748 - 1.24501-1.24489 - 1.06570-1.06547 - 1757.24-1756.99 831. 2020.06.22 18:21:26 - 1592850086.703 - 19:21:26 - 1592853686.375 - 1.12621-1.12616 - 106.865-106.858 - 0.94758-0.94748 - 1.24496-1.24487 - 1.06570-1.06546 - 1757.26-1757.01 832. 2020.06.22 18:21:32 - 1592850092.344 - 19:21:32 - 1592853692.219 - 1.12620-1.12615 - 106.865-106.858 - 0.94758-0.94747 - 1.24495-1.24484 - 1.06570-1.06548 - 1757.27-1757.04 833. 2020.06.22 18:21:32 - 1592850092.953 - 19:21:32 - 1592853692.828 - 1.12620-1.12615 - 106.865-106.858 - 0.94758-0.94746 - 1.24492-1.24481 - 1.06570-1.06548 - 1757.27-1757.04 834. 2020.06.22 18:21:33 - 1592850093.719 - 19:21:33 - 1592853693.594 - 1.12621-1.12615 - 106.865-106.858 - 0.94756-0.94746 - 1.24492-1.24480 - 1.06570-1.06548 - 1757.27-1757.04 835. 2020.06.22 18:21:34 - 1592850094.375 - 19:21:34 - 1592853694.250 - 1.12621-1.12616 - 106.865-106.858 - 0.94756-0.94746 - 1.24492-1.24480 - 1.06570-1.06546 - 1757.27-1757.04 836. 2020.06.22 18:21:35 - 1592850095.250 - 19:21:35 - 1592853695.125 - 1.12623-1.12618 - 106.865-106.857 - 0.94755-0.94746 - 1.24497-1.24488 - 1.06570-1.06547 - 1757.27-1757.04 837. 2020.06.22 18:21:35 - 1592850095.453 - 19:21:35 - 1592853695.328 - 1.12622-1.12617 - 106.866-106.858 - 0.94756-0.94745 - 1.24498-1.24488 - 1.06570-1.06547 - 1757.27-1757.04 838. 2020.06.22 18:21:35 - 1592850095.672 - 19:21:35 - 1592853695.547 - 1.12623-1.12618 - 106.866-106.858 - 0.94756-0.94745 - 1.24499-1.24488 - 1.06570-1.06547 - 1757.27-1757.04 839. 2020.06.22 18:21:36 - 1592850096.187 - 19:21:36 - 1592853696.62 - 1.12622-1.12616 - 106.866-106.858 - 0.94756-0.94746 - 1.24498-1.24488 - 1.06570-1.06547 - 1757.27-1757.04 840. 2020.06.22 18:21:36 - 1592850096.375 - 19:21:36 - 1592853696.250 - 1.12622-1.12616 - 106.866-106.858 - 0.94756-0.94746 - 1.24498-1.24488 - 1.06570-1.06547 - 1757.27-1757.04 841. 2020.06.22 18:21:37 - 1592850097.688 - 19:21:37 - 1592853697.344 - 1.12621-1.12615 - 106.866-106.858 - 0.94756-0.94746 - 1.24496-1.24486 - 1.06568-1.06547 - 1757.23-1756.95 842. 2020.06.22 18:21:39 - 1592850099.203 - 19:21:38 - 1592853698.859 - 1.12619-1.12613 - 106.866-106.859 - 0.94757-0.94747 - 1.24500-1.24488 - 1.06565-1.06548 - 1757.23-1756.95 843. 2020.06.22 18:21:42 - 1592850102.422 - 19:21:42 - 1592853702.422 - 1.12617-1.12613 - 106.866-106.859 - 0.94757-0.94747 - 1.24497-1.24486 - 1.06568-1.06545 - 1757.23-1757.03 844. 2020.06.22 18:21:45 - 1592850105.547 - 19:21:45 - 1592853705.547 - 1.12619-1.12614 - 106.865-106.858 - 0.94755-0.94745 - 1.24501-1.24490 - 1.06564-1.06544 - 1757.60-1757.38 845. 2020.06.22 18:21:46 - 1592850106.265 - 19:21:46 - 1592853706.265 - 1.12619-1.12614 - 106.865-106.858 - 0.94755-0.94745 - 1.24501-1.24490 - 1.06564-1.06544 - 1757.66-1757.39 846. 2020.06.22 18:21:46 - 1592850106.625 - 19:21:46 - 1592853706.625 - 1.12619-1.12614 - 106.865-106.858 - 0.94755-0.94745 - 1.24501-1.24490 - 1.06564-1.06544 - 1757.67-1757.40 847. 2020.06.22 18:21:53 - 1592850113.453 - 19:21:53 - 1592853713.422 - 1.12623-1.12618 - 106.865-106.858 - 0.94753-0.94743 - 1.24503-1.24495 - 1.06565-1.06541 - 1757.61-1757.37 848. 2020.06.22 18:21:54 - 1592850114.172 - 19:21:53 - 1592853713.141 - 1.12624-1.12618 - 106.865-106.858 - 0.94753-0.94743 - 1.24503-1.24495 - 1.06566-1.06544 - 1757.47-1757.16 849. 2020.06.22 18:21:54 - 1592850114.578 - 19:21:54 - 1592853714.547 - 1.12623-1.12618 - 106.865-106.858 - 0.94753-0.94743 - 1.24503-1.24495 - 1.06562-1.06542 - 1757.60-1757.37 850. 2020.06.22 18:21:54 - 1592850114.797 - 19:21:54 - 1592853714.766 - 1.12623-1.12618 - 106.865-106.858 - 0.94753-0.94743 - 1.24503-1.24495 - 1.06562-1.06542 - 1757.60-1757.35 851. 2020.06.22 18:21:55 - 1592850115.485 - 19:21:55 - 1592853715.454 - 1.12624-1.12619 - 106.865-106.858 - 0.94753-0.94743 - 1.24509-1.24498 - 1.06561-1.06539 - 1757.60-1757.35 852. 2020.06.22 18:21:56 - 1592850116.750 - 19:21:56 - 1592853716.719 - 1.12623-1.12619 - 106.865-106.858 - 0.94753-0.94742 - 1.24512-1.24502 - 1.06556-1.06534 - 1757.64-1757.38 853. 2020.06.22 18:21:57 - 1592850117.31 - 19:21:56 - 1592853716.0 - 1.12624-1.12619 - 106.865-106.858 - 0.94753-0.94742 - 1.24512-1.24502 - 1.06556-1.06534 - 1757.64-1757.38 854. 2020.06.22 18:21:59 - 1592850119.828 - 19:21:59 - 1592853719.797 - 1.12628-1.12622 - 106.865-106.858 - 0.94750-0.94741 - 1.24512-1.24503 - 1.06555-1.06533 - 1757.65-1757.40 855. 2020.06.22 18:22:00 - 1592850120.516 - 19:22:00 - 1592853720.485 - 1.12628-1.12622 - 106.865-106.858 - 0.94750-0.94741 - 1.24517-1.24505 - 1.06555-1.06533 - 1757.58-1757.36 856. 2020.06.22 18:22:02 - 1592850122.16 - 19:22:01 - 1592853721.985 - 1.12619-1.12613 - 106.866-106.859 - 0.94755-0.94745 - 1.24505-1.24496 - 1.06553-1.06535 - 1757.60-1757.35 857. 2020.06.22 18:22:02 - 1592850122.266 - 19:22:02 - 1592853722.235 - 1.12619-1.12613 - 106.866-106.859 - 0.94755-0.94745 - 1.24505-1.24496 - 1.06552-1.06535 - 1757.60-1757.35 858. 2020.06.22 18:22:05 - 1592850125.235 - 19:22:05 - 1592853725.204 - 1.12616-1.12610 - 106.866-106.859 - 0.94758-0.94747 - 1.24508-1.24496 - 1.06553-1.06534 - 1757.65-1757.39 859. 2020.06.22 18:22:05 - 1592850125.375 - 19:22:05 - 1592853725.344 - 1.12616-1.12610 - 106.866-106.859 - 0.94758-0.94747 - 1.24508-1.24496 - 1.06553-1.06534 - 1757.65-1757.39 860. 2020.06.22 18:22:05 - 1592850125.719 - 19:22:05 - 1592853725.688 - 1.12616-1.12610 - 106.866-106.859 - 0.94758-0.94747 - 1.24508-1.24496 - 1.06553-1.06534 - 1757.65-1757.39 861. 2020.06.22 18:22:06 - 1592850126.47 - 19:22:05 - 1592853725.16 - 1.12616-1.12610 - 106.866-106.859 - 0.94758-0.94747 - 1.24508-1.24496 - 1.06553-1.06534 - 1757.65-1757.39 862. 2020.06.22 18:22:08 - 1592850128.469 - 19:22:08 - 1592853728.469 - 1.12617-1.12613 - 106.865-106.859 - 0.94756-0.94746 - 1.24515-1.24504 - 1.06553-1.06534 - 1757.59-1757.36 863. 2020.06.22 18:22:11 - 1592850131.609 - 19:22:11 - 1592853731.359 - 1.12617-1.12612 - 106.866-106.859 - 0.94755-0.94746 - 1.24508-1.24499 - 1.06554-1.06533 - 1757.53-1757.27 864. 2020.06.22 18:22:15 - 1592850135.453 - 19:22:15 - 1592853735.453 - 1.12617-1.12613 - 106.866-106.859 - 0.94755-0.94746 - 1.24508-1.24498 - 1.06555-1.06536 - 1757.52-1757.26 865. 2020.06.22 18:22:19 - 1592850139.922 - 19:22:19 - 1592853739.844 - 1.12616-1.12611 - 106.867-106.860 - 0.94756-0.94746 - 1.24513-1.24504 - 1.06556-1.06534 - 1757.48-1757.25 866. 2020.06.22 18:22:21 - 1592850141.312 - 19:22:21 - 1592853741.234 - 1.12616-1.12611 - 106.867-106.860 - 0.94755-0.94746 - 1.24511-1.24500 - 1.06555-1.06533 - 1757.47-1757.24 867. 2020.06.22 18:22:23 - 1592850143.203 - 19:22:23 - 1592853743.812 - 1.12616-1.12610 - 106.867-106.860 - 0.94755-0.94746 - 1.24510-1.24501 - 1.06554-1.06534 - 1757.47-1757.24 868. 2020.06.22 18:22:32 - 1592850152.719 - 19:22:31 - 1592853751.719 - 1.12616-1.12611 - 106.866-106.859 - 0.94756-0.94745 - 1.24513-1.24503 - 1.06554-1.06533 - 1757.67-1757.40 869. 2020.06.22 18:22:32 - 1592850152.938 - 19:22:31 - 1592853751.938 - 1.12616-1.12611 - 106.866-106.859 - 0.94756-0.94745 - 1.24513-1.24503 - 1.06554-1.06533 - 1757.67-1757.40 870. 2020.06.22 18:22:32 - 1592850152.250 - 19:22:32 - 1592853752.250 - 1.12616-1.12611 - 106.866-106.859 - 0.94756-0.94745 - 1.24513-1.24503 - 1.06554-1.06533 - 1757.68-1757.42 871. 2020.06.22 18:22:32 - 1592850152.453 - 19:22:32 - 1592853752.453 - 1.12616-1.12611 - 106.866-106.859 - 0.94756-0.94745 - 1.24513-1.24503 - 1.06554-1.06533 - 1757.65-1757.36 872. 2020.06.22 18:22:36 - 1592850156.766 - 19:22:36 - 1592853756.203 - 1.12614-1.12609 - 106.866-106.859 - 0.94757-0.94746 - 1.24511-1.24500 - 1.06551-1.06531 - 1757.67-1757.43 873. 2020.06.22 18:22:38 - 1592850158.735 - 19:22:38 - 1592853758.172 - 1.12615-1.12611 - 106.866-106.859 - 0.94757-0.94746 - 1.24517-1.24505 - 1.06553-1.06532 - 1757.67-1757.43 874. 2020.06.22 18:22:39 - 1592850159.813 - 19:22:39 - 1592853759.250 - 1.12619-1.12613 - 106.866-106.859 - 0.94756-0.94746 - 1.24515-1.24506 - 1.06553-1.06532 - 1757.68-1757.42 875. 2020.06.22 18:22:40 - 1592850160.172 - 19:22:40 - 1592853760.609 - 1.12619-1.12613 - 106.866-106.859 - 0.94756-0.94746 - 1.24515-1.24506 - 1.06554-1.06532 - 1757.68-1757.42 876. 2020.06.22 18:22:41 - 1592850161.422 - 19:22:41 - 1592853761.422 - 1.12617-1.12613 - 106.866-106.859 - 0.94756-0.94746 - 1.24515-1.24506 - 1.06551-1.06532 - 1757.52-1757.28 877. 2020.06.22 18:22:44 - 1592850164.719 - 19:22:44 - 1592853764.172 - 1.12619-1.12613 - 106.867-106.860 - 0.94756-0.94746 - 1.24515-1.24505 - 1.06551-1.06533 - 1757.49-1757.22 878. 2020.06.22 18:22:45 - 1592850165.109 - 19:22:44 - 1592853764.562 - 1.12619-1.12613 - 106.867-106.860 - 0.94756-0.94746 - 1.24515-1.24505 - 1.06551-1.06533 - 1757.49-1757.22 879. 2020.06.22 18:22:53 - 1592850173.219 - 19:22:52 - 1592853772.969 - 1.12618-1.12612 - 106.867-106.860 - 0.94756-0.94746 - 1.24516-1.24508 - 1.06554-1.06532 - 1757.48-1757.22 880. 2020.06.22 18:22:57 - 1592850177.375 - 19:22:57 - 1592853777.563 - 1.12619-1.12613 - 106.867-106.860 - 0.94756-0.94746 - 1.24518-1.24508 - 1.06552-1.06532 - 1757.45-1757.17 881. 2020.06.22 18:23:02 - 1592850182.422 - 19:23:02 - 1592853782.422 - 1.12626-1.12620 - 106.871-106.864 - 0.94756-0.94744 - 1.24525-1.24515 - 1.06553-1.06537 - 1757.42-1757.15 882. 2020.06.22 18:23:03 - 1592850183.641 - 19:23:03 - 1592853783.641 - 1.12626-1.12620 - 106.871-106.864 - 0.94756-0.94744 - 1.24527-1.24516 - 1.06553-1.06537 - 1757.36-1757.11 883. 2020.06.22 18:23:03 - 1592850183.985 - 19:23:03 - 1592853783.985 - 1.12626-1.12620 - 106.871-106.864 - 0.94756-0.94744 - 1.24525-1.24515 - 1.06553-1.06537 - 1757.41-1757.15 884. 2020.06.22 18:23:03 - 1592850183.219 - 19:23:03 - 1592853783.219 - 1.12626-1.12620 - 106.871-106.864 - 0.94756-0.94744 - 1.24525-1.24515 - 1.06553-1.06537 - 1757.61-1757.34 885. 2020.06.22 18:23:03 - 1592850183.438 - 19:23:03 - 1592853783.438 - 1.12626-1.12620 - 106.871-106.864 - 0.94756-0.94744 - 1.24525-1.24515 - 1.06554-1.06537 - 1757.60-1757.33 886. 2020.06.22 18:23:05 - 1592850185.547 - 19:23:04 - 1592853784.547 - 1.12626-1.12620 - 106.871-106.864 - 0.94756-0.94744 - 1.24525-1.24515 - 1.06554-1.06537 - 1757.36-1757.15 887. 2020.06.22 18:23:06 - 1592850186.953 - 19:23:06 - 1592853786.953 - 1.12623-1.12619 - 106.871-106.864 - 0.94755-0.94744 - 1.24526-1.24515 - 1.06555-1.06537 - 1757.46-1757.19 888. 2020.06.22 18:23:06 - 1592850186.188 - 19:23:06 - 1592853786.188 - 1.12623-1.12619 - 106.871-106.864 - 0.94755-0.94744 - 1.24526-1.24515 - 1.06555-1.06536 - 1757.46-1757.19 889. 2020.06.22 18:23:07 - 1592850187.562 - 19:23:07 - 1592853787.672 - 1.12623-1.12618 - 106.871-106.864 - 0.94755-0.94744 - 1.24525-1.24515 - 1.06556-1.06536 - 1757.42-1757.15 890. 2020.06.22 18:23:08 - 1592850188.843 - 19:23:08 - 1592853788.953 - 1.12618-1.12613 - 106.871-106.864 - 0.94756-0.94746 - 1.24519-1.24509 - 1.06563-1.06540 - 1757.39-1757.12 891. 2020.06.22 18:23:16 - 1592850196.32 - 19:23:15 - 1592853795.547 - 1.12616-1.12610 - 106.872-106.863 - 0.94759-0.94748 - 1.24520-1.24509 - 1.06562-1.06541 - 1757.32-1757.08 892. 2020.06.22 18:23:17 - 1592850197.422 - 19:23:17 - 1592853797.937 - 1.12612-1.12607 - 106.872-106.863 - 0.94759-0.94748 - 1.24517-1.24507 - 1.06561-1.06539 - 1757.32-1757.10 893. 2020.06.22 18:23:17 - 1592850197.938 - 19:23:17 - 1592853797.453 - 1.12612-1.12607 - 106.872-106.863 - 0.94759-0.94748 - 1.24517-1.24507 - 1.06561-1.06539 - 1757.27-1756.98 894. 2020.06.22 18:23:18 - 1592850198.422 - 19:23:18 - 1592853798.937 - 1.12612-1.12607 - 106.872-106.863 - 0.94760-0.94749 - 1.24516-1.24507 - 1.06560-1.06539 - 1757.14-1756.87 895. 2020.06.22 18:23:18 - 1592850198.828 - 19:23:18 - 1592853798.343 - 1.12612-1.12607 - 106.872-106.863 - 0.94760-0.94749 - 1.24515-1.24507 - 1.06560-1.06539 - 1757.14-1756.87 896. 2020.06.22 18:23:20 - 1592850200.860 - 19:23:20 - 1592853800.563 - 1.12608-1.12603 - 106.872-106.864 - 0.94760-0.94749 - 1.24515-1.24505 - 1.06560-1.06540 - 1757.17-1756.89 897. 2020.06.22 18:23:27 - 1592850207.32 - 19:23:26 - 1592853806.985 - 1.12608-1.12602 - 106.873-106.864 - 0.94760-0.94749 - 1.24514-1.24503 - 1.06558-1.06534 - 1756.66-1756.39 898. 2020.06.22 18:23:30 - 1592850210.234 - 19:23:30 - 1592853810.344 - 1.12607-1.12602 - 106.873-106.864 - 0.94760-0.94749 - 1.24520-1.24508 - 1.06556-1.06535 - 1756.67-1756.40 899. 2020.06.22 18:23:31 - 1592850211.172 - 19:23:31 - 1592853811.282 - 1.12609-1.12603 - 106.873-106.864 - 0.94759-0.94748 - 1.24521-1.24512 - 1.06556-1.06535 - 1756.74-1756.47 900. 2020.06.22 18:23:31 - 1592850211.531 - 19:23:31 - 1592853811.641 - 1.12609-1.12603 - 106.873-106.864 - 0.94759-0.94748 - 1.24521-1.24512 - 1.06556-1.06535 - 1756.76-1756.49 901. 2020.06.22 18:23:37 - 1592850217.625 - 19:23:37 - 1592853817.422 - 1.12607-1.12602 - 106.874-106.866 - 0.94760-0.94749 - 1.24521-1.24511 - 1.06556-1.06536 - 1756.70-1756.46 902. 2020.06.22 18:23:39 - 1592850219.828 - 19:23:39 - 1592853819.562 - 1.12602-1.12597 - 106.874-106.866 - 0.94761-0.94751 - 1.24520-1.24509 - 1.06556-1.06536 - 1756.72-1756.45 903. 2020.06.22 18:23:40 - 1592850220.156 - 19:23:40 - 1592853820.890 - 1.12602-1.12597 - 106.874-106.866 - 0.94761-0.94751 - 1.24520-1.24509 - 1.06556-1.06536 - 1756.72-1756.45 904. 2020.06.22 18:23:40 - 1592850220.453 - 19:23:40 - 1592853820.187 - 1.12603-1.12597 - 106.874-106.866 - 0.94760-0.94751 - 1.24520-1.24509 - 1.06556-1.06538 - 1756.72-1756.45 905. 2020.06.22 18:23:41 - 1592850221.250 - 19:23:41 - 1592853821.984 - 1.12601-1.12597 - 106.874-106.866 - 0.94761-0.94751 - 1.24520-1.24509 - 1.06556-1.06536 - 1756.74-1756.47 906. 2020.06.22 18:23:41 - 1592850221.578 - 19:23:41 - 1592853821.312 - 1.12601-1.12595 - 106.874-106.866 - 0.94761-0.94751 - 1.24520-1.24509 - 1.06556-1.06536 - 1756.73-1756.45 907. 2020.06.22 18:23:42 - 1592850222.953 - 19:23:42 - 1592853822.687 - 1.12599-1.12593 - 106.874-106.866 - 0.94763-0.94754 - 1.24520-1.24509 - 1.06555-1.06536 - 1756.68-1756.42 908. 2020.06.22 18:23:43 - 1592850223.594 - 19:23:43 - 1592853823.328 - 1.12599-1.12593 - 106.874-106.866 - 0.94763-0.94752 - 1.24519-1.24511 - 1.06556-1.06536 - 1756.84-1756.58 909. 2020.06.22 18:23:49 - 1592850229.62 - 19:23:48 - 1592853828.796 - 1.12602-1.12597 - 106.874-106.866 - 0.94760-0.94750 - 1.24525-1.24515 - 1.06555-1.06536 - 1757.02-1756.75 910. 2020.06.22 18:23:49 - 1592850229.234 - 19:23:49 - 1592853829.968 - 1.12602-1.12597 - 106.874-106.866 - 0.94760-0.94750 - 1.24525-1.24515 - 1.06555-1.06536 - 1757.02-1756.72 911. 2020.06.22 18:23:52 - 1592850232.532 - 19:23:52 - 1592853832.235 - 1.12597-1.12592 - 106.875-106.866 - 0.94763-0.94753 - 1.24524-1.24514 - 1.06555-1.06535 - 1757.03-1756.68 912. 2020.06.22 18:23:52 - 1592850232.719 - 19:23:52 - 1592853832.422 - 1.12597-1.12592 - 106.874-106.866 - 0.94763-0.94753 - 1.24524-1.24514 - 1.06555-1.06535 - 1756.99-1756.68 913. 2020.06.22 18:23:53 - 1592850233.750 - 19:23:53 - 1592853833.453 - 1.12596-1.12592 - 106.874-106.866 - 0.94763-0.94753 - 1.24525-1.24514 - 1.06555-1.06535 - 1757.02-1756.75 914. 2020.06.22 18:23:54 - 1592850234.969 - 19:23:54 - 1592853834.672 - 1.12598-1.12593 - 106.874-106.866 - 0.94763-0.94753 - 1.24525-1.24514 - 1.06555-1.06535 - 1756.96-1756.69 915. 2020.06.22 18:23:55 - 1592850235.125 - 19:23:54 - 1592853834.828 - 1.12598-1.12593 - 106.874-106.866 - 0.94763-0.94753 - 1.24525-1.24514 - 1.06555-1.06535 - 1756.96-1756.69 916. 2020.06.22 18:23:56 - 1592850236.812 - 19:23:56 - 1592853836.687 - 1.12598-1.12592 - 106.874-106.867 - 0.94762-0.94753 - 1.24524-1.24512 - 1.06555-1.06536 - 1756.82-1756.55 917. 2020.06.22 18:23:58 - 1592850238.453 - 19:23:58 - 1592853838.328 - 1.12595-1.12590 - 106.874-106.867 - 0.94765-0.94757 - 1.24521-1.24509 - 1.06556-1.06538 - 1756.80-1756.42 918. 2020.06.22 18:23:59 - 1592850239.296 - 19:23:59 - 1592853839.171 - 1.12593-1.12589 - 106.874-106.867 - 0.94767-0.94756 - 1.24507-1.24495 - 1.06557-1.06538 - 1756.80-1756.42 919. 2020.06.22 18:24:01 - 1592850241.156 - 19:24:01 - 1592853841.31 - 1.12593-1.12587 - 106.874-106.867 - 0.94767-0.94758 - 1.24501-1.24490 - 1.06558-1.06538 - 1756.61-1756.34 920. 2020.06.22 18:24:01 - 1592850241.343 - 19:24:01 - 1592853841.218 - 1.12592-1.12587 - 106.874-106.867 - 0.94767-0.94758 - 1.24501-1.24494 - 1.06558-1.06538 - 1756.61-1756.34 921. 2020.06.22 18:24:03 - 1592850243.828 - 19:24:03 - 1592853843.703 - 1.12593-1.12587 - 106.875-106.866 - 0.94767-0.94757 - 1.24515-1.24504 - 1.06558-1.06538 - 1756.38-1756.16 922. 2020.06.22 18:24:04 - 1592850244.312 - 19:24:04 - 1592853844.187 - 1.12593-1.12587 - 106.876-106.869 - 0.94767-0.94757 - 1.24513-1.24502 - 1.06557-1.06538 - 1756.44-1756.09 923. 2020.06.22 18:24:05 - 1592850245.859 - 19:24:05 - 1592853845.734 - 1.12593-1.12587 - 106.877-106.869 - 0.94767-0.94757 - 1.24512-1.24503 - 1.06558-1.06538 - 1756.32-1756.04 924. 2020.06.22 18:24:07 - 1592850247.765 - 19:24:07 - 1592853847.640 - 1.12590-1.12585 - 106.877-106.869 - 0.94774-0.94764 - 1.24513-1.24502 - 1.06552-1.06538 - 1756.31-1756.03 925. 2020.06.22 18:24:08 - 1592850248.15 - 19:24:07 - 1592853847.890 - 1.12590-1.12585 - 106.877-106.869 - 0.94774-0.94764 - 1.24513-1.24502 - 1.06552-1.06538 - 1756.35-1756.07 926. 2020.06.22 18:24:08 - 1592850248.250 - 19:24:08 - 1592853848.125 - 1.12590-1.12585 - 106.877-106.869 - 0.94774-0.94764 - 1.24513-1.24503 - 1.06552-1.06538 - 1756.36-1756.17 927. 2020.06.22 18:24:11 - 1592850251.15 - 19:24:10 - 1592853850.890 - 1.12588-1.12583 - 106.877-106.869 - 0.94775-0.94768 - 1.24510-1.24499 - 1.06552-1.06538 - 1756.49-1756.22 928. 2020.06.22 18:24:11 - 1592850251.343 - 19:24:11 - 1592853851.218 - 1.12588-1.12583 - 106.877-106.869 - 0.94775-0.94768 - 1.24511-1.24500 - 1.06552-1.06538 - 1756.53-1756.26 929. 2020.06.22 18:24:11 - 1592850251.734 - 19:24:11 - 1592853851.609 - 1.12588-1.12583 - 106.877-106.869 - 0.94775-0.94768 - 1.24511-1.24500 - 1.06552-1.06538 - 1756.53-1756.26 930. 2020.06.22 18:24:12 - 1592850252.46 - 19:24:11 - 1592853851.921 - 1.12588-1.12583 - 106.877-106.869 - 0.94775-0.94768 - 1.24511-1.24500 - 1.06552-1.06538 - 1756.53-1756.26 931. 2020.06.22 18:24:12 - 1592850252.609 - 19:24:12 - 1592853852.484 - 1.12588-1.12583 - 106.877-106.869 - 0.94775-0.94768 - 1.24511-1.24500 - 1.06552-1.06539 - 1756.53-1756.26 932. 2020.06.22 18:24:12 - 1592850252.796 - 19:24:12 - 1592853852.671 - 1.12588-1.12583 - 106.877-106.869 - 0.94775-0.94768 - 1.24511-1.24500 - 1.06552-1.06539 - 1756.53-1756.26 933. 2020.06.22 18:24:18 - 1592850258.844 - 19:24:18 - 1592853858.672 - 1.12595-1.12589 - 106.877-106.869 - 0.94775-0.94767 - 1.24516-1.24504 - 1.06552-1.06539 - 1756.76-1756.54 934. 2020.06.22 18:24:19 - 1592850259.219 - 19:24:19 - 1592853859.47 - 1.12595-1.12589 - 106.877-106.869 - 0.94775-0.94767 - 1.24516-1.24504 - 1.06552-1.06539 - 1756.76-1756.52 935. 2020.06.22 18:24:19 - 1592850259.407 - 19:24:19 - 1592853859.407 - 1.12596-1.12589 - 106.877-106.869 - 0.94775-0.94767 - 1.24516-1.24504 - 1.06552-1.06539 - 1756.74-1756.42 936. 2020.06.22 18:24:20 - 1592850260.360 - 19:24:20 - 1592853860.360 - 1.12593-1.12588 - 106.877-106.869 - 0.94775-0.94767 - 1.24516-1.24504 - 1.06552-1.06539 - 1756.76-1756.59 937. 2020.06.22 18:24:22 - 1592850262.250 - 19:24:22 - 1592853862.0 - 1.12592-1.12588 - 106.877-106.869 - 0.94775-0.94767 - 1.24515-1.24503 - 1.06552-1.06539 - 1756.67-1756.38 938. 2020.06.22 18:24:23 - 1592850263.250 - 19:24:23 - 1592853863.0 - 1.12593-1.12588 - 106.877-106.869 - 0.94777-0.94769 - 1.24513-1.24502 - 1.06552-1.06539 - 1756.49-1756.22 939. 2020.06.22 18:24:23 - 1592850263.859 - 19:24:23 - 1592853863.609 - 1.12592-1.12587 - 106.877-106.869 - 0.94778-0.94769 - 1.24517-1.24505 - 1.06552-1.06539 - 1756.21-1756.01 940. 2020.06.22 18:24:28 - 1592850268.187 - 19:24:28 - 1592853868.984 - 1.12590-1.12586 - 106.879-106.872 - 0.94778-0.94769 - 1.24517-1.24510 - 1.06554-1.06540 - 1756.26-1756.03 941. 2020.06.22 18:24:28 - 1592850268.359 - 19:24:28 - 1592853868.156 - 1.12590-1.12585 - 106.879-106.872 - 0.94778-0.94769 - 1.24518-1.24510 - 1.06554-1.06540 - 1756.36-1756.15 942. 2020.06.22 18:24:29 - 1592850269.375 - 19:24:29 - 1592853869.172 - 1.12591-1.12586 - 106.880-106.872 - 0.94778-0.94770 - 1.24518-1.24510 - 1.06554-1.06540 - 1756.41-1756.14 943. 2020.06.22 18:24:30 - 1592850270.125 - 19:24:29 - 1592853869.922 - 1.12590-1.12585 - 106.880-106.872 - 0.94778-0.94769 - 1.24518-1.24510 - 1.06556-1.06540 - 1756.40-1756.13 944. 2020.06.22 18:24:30 - 1592850270.859 - 19:24:30 - 1592853870.656 - 1.12590-1.12584 - 106.880-106.872 - 0.94778-0.94770 - 1.24518-1.24510 - 1.06554-1.06540 - 1756.43-1756.15 945. 2020.06.22 18:24:32 - 1592850272.156 - 19:24:32 - 1592853872.953 - 1.12590-1.12584 - 106.880-106.874 - 0.94778-0.94770 - 1.24518-1.24510 - 1.06558-1.06540 - 1756.42-1756.21 946. 2020.06.22 18:24:32 - 1592850272.328 - 19:24:32 - 1592853872.125 - 1.12590-1.12584 - 106.880-106.874 - 0.94778-0.94770 - 1.24518-1.24510 - 1.06558-1.06540 - 1756.38-1756.18 947. 2020.06.22 18:24:34 - 1592850274.390 - 19:24:34 - 1592853874.187 - 1.12589-1.12583 - 106.883-106.874 - 0.94784-0.94777 - 1.24515-1.24503 - 1.06562-1.06544 - 1756.02-1755.79 948. 2020.06.22 18:24:35 - 1592850275.734 - 19:24:35 - 1592853875.531 - 1.12589-1.12583 - 106.882-106.873 - 0.94784-0.94777 - 1.24516-1.24505 - 1.06562-1.06544 - 1756.16-1755.93 949. 2020.06.22 18:24:36 - 1592850276.312 - 19:24:36 - 1592853876.109 - 1.12587-1.12583 - 106.881-106.873 - 0.94784-0.94777 - 1.24516-1.24505 - 1.06562-1.06542 - 1756.20-1755.92 950. 2020.06.22 18:24:36 - 1592850276.531 - 19:24:36 - 1592853876.328 - 1.12587-1.12583 - 106.881-106.873 - 0.94784-0.94777 - 1.24516-1.24505 - 1.06562-1.06542 - 1756.21-1755.94 951. 2020.06.22 18:24:37 - 1592850277.562 - 19:24:37 - 1592853877.359 - 1.12587-1.12582 - 106.881-106.873 - 0.94784-0.94777 - 1.24516-1.24505 - 1.06562-1.06542 - 1756.16-1755.95 952. 2020.06.22 18:24:37 - 1592850277.937 - 19:24:37 - 1592853877.734 - 1.12587-1.12582 - 106.881-106.873 - 0.94784-0.94777 - 1.24516-1.24505 - 1.06562-1.06542 - 1756.16-1755.87 953. 2020.06.22 18:24:45 - 1592850285.531 - 19:24:45 - 1592853885.203 - 1.12589-1.12583 - 106.881-106.873 - 0.94784-0.94775 - 1.24517-1.24509 - 1.06557-1.06542 - 1756.16-1756.00 954. 2020.06.22 18:24:56 - 1592850296.593 - 19:24:55 - 1592853895.593 - 1.12588-1.12583 - 106.881-106.872 - 0.94784-0.94776 - 1.24516-1.24506 - 1.06554-1.06539 - 1756.26-1756.05 955. 2020.06.22 18:25:03 - 1592850303.406 - 19:25:03 - 1592853903.406 - 1.12587-1.12582 - 106.879-106.871 - 0.94785-0.94776 - 1.24517-1.24510 - 1.06554-1.06539 - 1756.38-1756.11 956. 2020.06.22 18:25:08 - 1592850308.344 - 19:25:08 - 1592853908.250 - 1.12588-1.12583 - 106.878-106.870 - 0.94785-0.94776 - 1.24519-1.24511 - 1.06551-1.06539 - 1756.67-1756.57 957. 2020.06.22 18:25:11 - 1592850311.891 - 19:25:11 - 1592853911.797 - 1.12595-1.12589 - 106.879-106.870 - 0.94784-0.94776 - 1.24529-1.24521 - 1.06553-1.06537 - 1756.89-1756.62 958. 2020.06.22 18:25:12 - 1592850312.141 - 19:25:12 - 1592853912.47 - 1.12596-1.12590 - 106.879-106.870 - 0.94784-0.94774 - 1.24529-1.24521 - 1.06554-1.06538 - 1756.76-1756.49 959. 2020.06.22 18:25:12 - 1592850312.547 - 19:25:12 - 1592853912.453 - 1.12597-1.12591 - 106.879-106.870 - 0.94784-0.94776 - 1.24529-1.24521 - 1.06554-1.06537 - 1756.75-1756.49 960. 2020.06.22 18:25:13 - 1592850313.344 - 19:25:13 - 1592853913.250 - 1.12598-1.12592 - 106.879-106.870 - 0.94784-0.94775 - 1.24530-1.24521 - 1.06555-1.06540 - 1756.74-1756.53 961. 2020.06.22 18:25:13 - 1592850313.594 - 19:25:13 - 1592853913.500 - 1.12597-1.12591 - 106.879-106.870 - 0.94784-0.94775 - 1.24530-1.24521 - 1.06555-1.06540 - 1756.71-1756.55 962. 2020.06.22 18:25:13 - 1592850313.844 - 19:25:13 - 1592853913.750 - 1.12597-1.12591 - 106.879-106.870 - 0.94784-0.94775 - 1.24530-1.24521 - 1.06555-1.06540 - 1756.69-1756.49 963. 2020.06.22 18:25:14 - 1592850314.360 - 19:25:14 - 1592853914.266 - 1.12597-1.12591 - 106.879-106.870 - 0.94784-0.94775 - 1.24530-1.24521 - 1.06555-1.06540 - 1756.76-1756.60 964. 2020.06.22 18:25:15 - 1592850315.469 - 19:25:15 - 1592853915.469 - 1.12597-1.12592 - 106.879-106.870 - 0.94784-0.94775 - 1.24530-1.24521 - 1.06555-1.06540 - 1756.76-1756.57 965. 2020.06.22 18:25:19 - 1592850319.172 - 19:25:19 - 1592853919.532 - 1.12601-1.12595 - 106.879-106.870 - 0.94779-0.94770 - 1.24544-1.24536 - 1.06561-1.06550 - 1756.95-1756.74 966. 2020.06.22 18:25:19 - 1592850319.750 - 19:25:19 - 1592853919.110 - 1.12601-1.12595 - 106.879-106.870 - 0.94779-0.94770 - 1.24544-1.24536 - 1.06561-1.06550 - 1756.90-1756.68 967. 2020.06.22 18:25:19 - 1592850319.953 - 19:25:19 - 1592853919.313 - 1.12601-1.12595 - 106.879-106.870 - 0.94779-0.94770 - 1.24544-1.24536 - 1.06561-1.06550 - 1756.88-1756.68 968. 2020.06.22 18:25:22 - 1592850322.265 - 19:25:22 - 1592853922.234 - 1.12601-1.12596 - 106.879-106.870 - 0.94779-0.94769 - 1.24542-1.24535 - 1.06561-1.06550 - 1756.67-1756.41 969. 2020.06.22 18:25:22 - 1592850322.469 - 19:25:22 - 1592853922.438 - 1.12601-1.12596 - 106.879-106.870 - 0.94779-0.94769 - 1.24542-1.24535 - 1.06561-1.06551 - 1756.74-1756.51 970. 2020.06.22 18:25:22 - 1592850322.672 - 19:25:22 - 1592853922.641 - 1.12601-1.12596 - 106.879-106.870 - 0.94779-0.94769 - 1.24542-1.24535 - 1.06561-1.06551 - 1756.71-1756.53 971. 2020.06.22 18:25:26 - 1592850326.0 - 19:25:26 - 1592853926.0 - 1.12601-1.12596 - 106.873-106.865 - 0.94779-0.94769 - 1.24543-1.24531 - 1.06560-1.06542 - 1756.57-1756.47 972. 2020.06.22 18:25:28 - 1592850328.422 - 19:25:28 - 1592853928.422 - 1.12598-1.12592 - 106.872-106.864 - 0.94782-0.94772 - 1.24561-1.24551 - 1.06555-1.06539 - 1756.66-1756.54 973. 2020.06.22 18:25:31 - 1592850331.953 - 19:25:31 - 1592853931.953 - 1.12594-1.12588 - 106.872-106.864 - 0.94784-0.94775 - 1.24551-1.24542 - 1.06555-1.06538 - 1756.39-1756.29 974. 2020.06.22 18:25:31 - 1592850331.110 - 19:25:31 - 1592853931.110 - 1.12594-1.12588 - 106.872-106.864 - 0.94784-0.94773 - 1.24551-1.24541 - 1.06552-1.06538 - 1756.37-1756.27 975. 2020.06.22 18:25:31 - 1592850331.719 - 19:25:31 - 1592853931.719 - 1.12592-1.12586 - 106.872-106.864 - 0.94784-0.94774 - 1.24551-1.24541 - 1.06552-1.06538 - 1756.38-1756.28 976. 2020.06.22 18:25:32 - 1592850332.985 - 19:25:32 - 1592853932.985 - 1.12592-1.12586 - 106.872-106.864 - 0.94784-0.94774 - 1.24550-1.24541 - 1.06552-1.06538 - 1756.45-1756.26 977. 2020.06.22 18:25:33 - 1592850333.47 - 19:25:33 - 1592853933.47 - 1.12594-1.12588 - 106.872-106.864 - 0.94784-0.94774 - 1.24569-1.24560 - 1.06552-1.06538 - 1756.43-1756.31 978. 2020.06.22 18:25:33 - 1592850333.203 - 19:25:33 - 1592853933.203 - 1.12594-1.12588 - 106.872-106.864 - 0.94784-0.94774 - 1.24569-1.24560 - 1.06552-1.06538 - 1756.43-1756.31 979. 2020.06.22 18:25:34 - 1592850334.891 - 19:25:33 - 1592853933.891 - 1.12593-1.12588 - 106.872-106.863 - 0.94783-0.94774 - 1.24569-1.24560 - 1.06555-1.06542 - 1756.27-1756.00 980. 2020.06.22 18:25:34 - 1592850334.94 - 19:25:34 - 1592853934.94 - 1.12593-1.12588 - 106.872-106.863 - 0.94783-0.94774 - 1.24569-1.24560 - 1.06557-1.06542 - 1756.28-1756.11 981. 2020.06.22 18:25:34 - 1592850334.328 - 19:25:34 - 1592853934.328 - 1.12593-1.12588 - 106.872-106.863 - 0.94783-0.94774 - 1.24569-1.24560 - 1.06557-1.06542 - 1756.28-1756.11 982. 2020.06.22 18:25:35 - 1592850335.282 - 19:25:35 - 1592853935.516 - 1.12592-1.12587 - 106.872-106.863 - 0.94783-0.94773 - 1.24570-1.24560 - 1.06557-1.06541 - 1756.28-1756.11 983. 2020.06.22 18:25:35 - 1592850335.703 - 19:25:35 - 1592853935.937 - 1.12594-1.12589 - 106.872-106.863 - 0.94783-0.94773 - 1.24564-1.24557 - 1.06555-1.06539 - 1756.26-1756.12 984. 2020.06.22 18:25:36 - 1592850336.125 - 19:25:36 - 1592853936.359 - 1.12594-1.12589 - 106.872-106.863 - 0.94784-0.94773 - 1.24568-1.24558 - 1.06555-1.06539 - 1756.26-1756.11 985. 2020.06.22 18:25:36 - 1592850336.500 - 19:25:36 - 1592853936.734 - 1.12593-1.12587 - 106.872-106.863 - 0.94784-0.94773 - 1.24568-1.24557 - 1.06555-1.06540 - 1756.26-1756.01 986. 2020.06.22 18:25:36 - 1592850336.672 - 19:25:36 - 1592853936.906 - 1.12593-1.12587 - 106.872-106.863 - 0.94784-0.94773 - 1.24568-1.24557 - 1.06555-1.06540 - 1756.22-1755.94 987. 2020.06.22 18:25:50 - 1592850350.734 - 19:25:50 - 1592853950.984 - 1.12592-1.12587 - 106.877-106.868 - 0.94787-0.94777 - 1.24567-1.24556 - 1.06557-1.06539 - 1756.46-1756.21 988. 2020.06.22 18:25:51 - 1592850351.734 - 19:25:51 - 1592853951.984 - 1.12592-1.12587 - 106.877-106.869 - 0.94787-0.94777 - 1.24567-1.24556 - 1.06556-1.06539 - 1756.41-1756.15 989. 2020.06.22 18:25:52 - 1592850352.406 - 19:25:52 - 1592853952.656 - 1.12592-1.12587 - 106.877-106.870 - 0.94787-0.94777 - 1.24567-1.24556 - 1.06556-1.06539 - 1756.46-1756.21 990. 2020.06.22 18:25:52 - 1592850352.765 - 19:25:52 - 1592853952.15 - 1.12592-1.12587 - 106.877-106.869 - 0.94787-0.94777 - 1.24567-1.24556 - 1.06556-1.06539 - 1756.37-1756.11 991. 2020.06.22 18:25:54 - 1592850354.515 - 19:25:54 - 1592853954.765 - 1.12593-1.12588 - 106.876-106.867 - 0.94787-0.94777 - 1.24567-1.24556 - 1.06557-1.06540 - 1756.43-1756.21 992. 2020.06.22 18:25:58 - 1592850358.390 - 19:25:58 - 1592853958.140 - 1.12594-1.12588 - 106.876-106.867 - 0.94787-0.94777 - 1.24556-1.24548 - 1.06556-1.06540 - 1756.20-1755.82 993. 2020.06.22 18:25:58 - 1592850358.765 - 19:25:58 - 1592853958.515 - 1.12592-1.12587 - 106.876-106.867 - 0.94787-0.94777 - 1.24556-1.24548 - 1.06556-1.06540 - 1756.08-1755.82 994. 2020.06.22 18:26:00 - 1592850360.766 - 19:26:00 - 1592853960.594 - 1.12592-1.12586 - 106.876-106.867 - 0.94787-0.94777 - 1.24556-1.24548 - 1.06556-1.06540 - 1756.01-1755.70 995. 2020.06.22 18:26:01 - 1592850361.688 - 19:26:01 - 1592853961.516 - 1.12592-1.12587 - 106.876-106.867 - 0.94787-0.94779 - 1.24556-1.24548 - 1.06557-1.06540 - 1755.97-1755.72 996. 2020.06.22 18:26:02 - 1592850362.282 - 19:26:02 - 1592853962.110 - 1.12591-1.12585 - 106.876-106.867 - 0.94787-0.94779 - 1.24556-1.24548 - 1.06555-1.06540 - 1755.97-1755.71 997. 2020.06.22 18:26:03 - 1592850363.329 - 19:26:03 - 1592853963.157 - 1.12588-1.12583 - 106.876-106.866 - 0.94788-0.94780 - 1.24558-1.24547 - 1.06558-1.06541 - 1755.93-1755.68 998. 2020.06.22 18:26:03 - 1592850363.375 - 19:26:03 - 1592853963.203 - 1.12588-1.12583 - 106.876-106.866 - 0.94788-0.94780 - 1.24558-1.24547 - 1.06558-1.06541 - 1755.93-1755.68 * 999. 2020.06.22 18:26:03 - 1592850363.375 - 19:26:03 - 1592853963.203 - 1.12588-1.12583 - 106.876-106.866 - 0.94788-0.94780 - 1.24558-1.24547 - 1.06558-1.06541 - 1755.93-1755.68 * 1000. 2020.06.22 18:26:03 - 1592850363.375 - 19:26:03 - 1592853963.203 - 1.12588-1.12583 - 106.876-106.866 - 0.94788-0.94780 - 1.24558-1.24547 - 1.06558-1.06541 - 1755.93-1755.68 * -> 2020.06.22 18:26:05 - 1592850365.532 - 19:26:07 - 1592853967.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 18:24:45 - 1592850285.531 - 19:24:45 - 1592853885.203 - 1.12589-1.12583 - 106.881-106.873 - 0.94784-0.94775 - 1.24517-1.24509 - 1.06557-1.06542 - 1756.16-1756.00 952. 2020.06.22 18:24:56 - 1592850296.593 - 19:24:55 - 1592853895.593 - 1.12588-1.12583 - 106.881-106.872 - 0.94784-0.94776 - 1.24516-1.24506 - 1.06554-1.06539 - 1756.26-1756.05 953. 2020.06.22 18:25:03 - 1592850303.406 - 19:25:03 - 1592853903.406 - 1.12587-1.12582 - 106.879-106.871 - 0.94785-0.94776 - 1.24517-1.24510 - 1.06554-1.06539 - 1756.38-1756.11 954. 2020.06.22 18:25:08 - 1592850308.344 - 19:25:08 - 1592853908.250 - 1.12588-1.12583 - 106.878-106.870 - 0.94785-0.94776 - 1.24519-1.24511 - 1.06551-1.06539 - 1756.67-1756.57 955. 2020.06.22 18:25:11 - 1592850311.891 - 19:25:11 - 1592853911.797 - 1.12595-1.12589 - 106.879-106.870 - 0.94784-0.94776 - 1.24529-1.24521 - 1.06553-1.06537 - 1756.89-1756.62 956. 2020.06.22 18:25:12 - 1592850312.141 - 19:25:12 - 1592853912.47 - 1.12596-1.12590 - 106.879-106.870 - 0.94784-0.94774 - 1.24529-1.24521 - 1.06554-1.06538 - 1756.76-1756.49 957. 2020.06.22 18:25:12 - 1592850312.547 - 19:25:12 - 1592853912.453 - 1.12597-1.12591 - 106.879-106.870 - 0.94784-0.94776 - 1.24529-1.24521 - 1.06554-1.06537 - 1756.75-1756.49 958. 2020.06.22 18:25:13 - 1592850313.344 - 19:25:13 - 1592853913.250 - 1.12598-1.12592 - 106.879-106.870 - 0.94784-0.94775 - 1.24530-1.24521 - 1.06555-1.06540 - 1756.74-1756.53 959. 2020.06.22 18:25:13 - 1592850313.594 - 19:25:13 - 1592853913.500 - 1.12597-1.12591 - 106.879-106.870 - 0.94784-0.94775 - 1.24530-1.24521 - 1.06555-1.06540 - 1756.71-1756.55 960. 2020.06.22 18:25:13 - 1592850313.844 - 19:25:13 - 1592853913.750 - 1.12597-1.12591 - 106.879-106.870 - 0.94784-0.94775 - 1.24530-1.24521 - 1.06555-1.06540 - 1756.69-1756.49 961. 2020.06.22 18:25:14 - 1592850314.360 - 19:25:14 - 1592853914.266 - 1.12597-1.12591 - 106.879-106.870 - 0.94784-0.94775 - 1.24530-1.24521 - 1.06555-1.06540 - 1756.76-1756.60 962. 2020.06.22 18:25:15 - 1592850315.469 - 19:25:15 - 1592853915.469 - 1.12597-1.12592 - 106.879-106.870 - 0.94784-0.94775 - 1.24530-1.24521 - 1.06555-1.06540 - 1756.76-1756.57 963. 2020.06.22 18:25:19 - 1592850319.172 - 19:25:19 - 1592853919.532 - 1.12601-1.12595 - 106.879-106.870 - 0.94779-0.94770 - 1.24544-1.24536 - 1.06561-1.06550 - 1756.95-1756.74 964. 2020.06.22 18:25:19 - 1592850319.750 - 19:25:19 - 1592853919.110 - 1.12601-1.12595 - 106.879-106.870 - 0.94779-0.94770 - 1.24544-1.24536 - 1.06561-1.06550 - 1756.90-1756.68 965. 2020.06.22 18:25:19 - 1592850319.953 - 19:25:19 - 1592853919.313 - 1.12601-1.12595 - 106.879-106.870 - 0.94779-0.94770 - 1.24544-1.24536 - 1.06561-1.06550 - 1756.88-1756.68 966. 2020.06.22 18:25:22 - 1592850322.265 - 19:25:22 - 1592853922.234 - 1.12601-1.12596 - 106.879-106.870 - 0.94779-0.94769 - 1.24542-1.24535 - 1.06561-1.06550 - 1756.67-1756.41 967. 2020.06.22 18:25:22 - 1592850322.469 - 19:25:22 - 1592853922.438 - 1.12601-1.12596 - 106.879-106.870 - 0.94779-0.94769 - 1.24542-1.24535 - 1.06561-1.06551 - 1756.74-1756.51 968. 2020.06.22 18:25:22 - 1592850322.672 - 19:25:22 - 1592853922.641 - 1.12601-1.12596 - 106.879-106.870 - 0.94779-0.94769 - 1.24542-1.24535 - 1.06561-1.06551 - 1756.71-1756.53 969. 2020.06.22 18:25:26 - 1592850326.0 - 19:25:26 - 1592853926.0 - 1.12601-1.12596 - 106.873-106.865 - 0.94779-0.94769 - 1.24543-1.24531 - 1.06560-1.06542 - 1756.57-1756.47 970. 2020.06.22 18:25:28 - 1592850328.422 - 19:25:28 - 1592853928.422 - 1.12598-1.12592 - 106.872-106.864 - 0.94782-0.94772 - 1.24561-1.24551 - 1.06555-1.06539 - 1756.66-1756.54 971. 2020.06.22 18:25:31 - 1592850331.953 - 19:25:31 - 1592853931.953 - 1.12594-1.12588 - 106.872-106.864 - 0.94784-0.94775 - 1.24551-1.24542 - 1.06555-1.06538 - 1756.39-1756.29 972. 2020.06.22 18:25:31 - 1592850331.110 - 19:25:31 - 1592853931.110 - 1.12594-1.12588 - 106.872-106.864 - 0.94784-0.94773 - 1.24551-1.24541 - 1.06552-1.06538 - 1756.37-1756.27 973. 2020.06.22 18:25:31 - 1592850331.719 - 19:25:31 - 1592853931.719 - 1.12592-1.12586 - 106.872-106.864 - 0.94784-0.94774 - 1.24551-1.24541 - 1.06552-1.06538 - 1756.38-1756.28 974. 2020.06.22 18:25:32 - 1592850332.985 - 19:25:32 - 1592853932.985 - 1.12592-1.12586 - 106.872-106.864 - 0.94784-0.94774 - 1.24550-1.24541 - 1.06552-1.06538 - 1756.45-1756.26 975. 2020.06.22 18:25:33 - 1592850333.47 - 19:25:33 - 1592853933.47 - 1.12594-1.12588 - 106.872-106.864 - 0.94784-0.94774 - 1.24569-1.24560 - 1.06552-1.06538 - 1756.43-1756.31 976. 2020.06.22 18:25:33 - 1592850333.203 - 19:25:33 - 1592853933.203 - 1.12594-1.12588 - 106.872-106.864 - 0.94784-0.94774 - 1.24569-1.24560 - 1.06552-1.06538 - 1756.43-1756.31 977. 2020.06.22 18:25:34 - 1592850334.891 - 19:25:33 - 1592853933.891 - 1.12593-1.12588 - 106.872-106.863 - 0.94783-0.94774 - 1.24569-1.24560 - 1.06555-1.06542 - 1756.27-1756.00 978. 2020.06.22 18:25:34 - 1592850334.94 - 19:25:34 - 1592853934.94 - 1.12593-1.12588 - 106.872-106.863 - 0.94783-0.94774 - 1.24569-1.24560 - 1.06557-1.06542 - 1756.28-1756.11 979. 2020.06.22 18:25:34 - 1592850334.328 - 19:25:34 - 1592853934.328 - 1.12593-1.12588 - 106.872-106.863 - 0.94783-0.94774 - 1.24569-1.24560 - 1.06557-1.06542 - 1756.28-1756.11 980. 2020.06.22 18:25:35 - 1592850335.282 - 19:25:35 - 1592853935.516 - 1.12592-1.12587 - 106.872-106.863 - 0.94783-0.94773 - 1.24570-1.24560 - 1.06557-1.06541 - 1756.28-1756.11 981. 2020.06.22 18:25:35 - 1592850335.703 - 19:25:35 - 1592853935.937 - 1.12594-1.12589 - 106.872-106.863 - 0.94783-0.94773 - 1.24564-1.24557 - 1.06555-1.06539 - 1756.26-1756.12 982. 2020.06.22 18:25:36 - 1592850336.125 - 19:25:36 - 1592853936.359 - 1.12594-1.12589 - 106.872-106.863 - 0.94784-0.94773 - 1.24568-1.24558 - 1.06555-1.06539 - 1756.26-1756.11 983. 2020.06.22 18:25:36 - 1592850336.500 - 19:25:36 - 1592853936.734 - 1.12593-1.12587 - 106.872-106.863 - 0.94784-0.94773 - 1.24568-1.24557 - 1.06555-1.06540 - 1756.26-1756.01 984. 2020.06.22 18:25:36 - 1592850336.672 - 19:25:36 - 1592853936.906 - 1.12593-1.12587 - 106.872-106.863 - 0.94784-0.94773 - 1.24568-1.24557 - 1.06555-1.06540 - 1756.22-1755.94 985. 2020.06.22 18:25:50 - 1592850350.734 - 19:25:50 - 1592853950.984 - 1.12592-1.12587 - 106.877-106.868 - 0.94787-0.94777 - 1.24567-1.24556 - 1.06557-1.06539 - 1756.46-1756.21 986. 2020.06.22 18:25:51 - 1592850351.734 - 19:25:51 - 1592853951.984 - 1.12592-1.12587 - 106.877-106.869 - 0.94787-0.94777 - 1.24567-1.24556 - 1.06556-1.06539 - 1756.41-1756.15 987. 2020.06.22 18:25:52 - 1592850352.406 - 19:25:52 - 1592853952.656 - 1.12592-1.12587 - 106.877-106.870 - 0.94787-0.94777 - 1.24567-1.24556 - 1.06556-1.06539 - 1756.46-1756.21 988. 2020.06.22 18:25:52 - 1592850352.765 - 19:25:52 - 1592853952.15 - 1.12592-1.12587 - 106.877-106.869 - 0.94787-0.94777 - 1.24567-1.24556 - 1.06556-1.06539 - 1756.37-1756.11 989. 2020.06.22 18:25:54 - 1592850354.515 - 19:25:54 - 1592853954.765 - 1.12593-1.12588 - 106.876-106.867 - 0.94787-0.94777 - 1.24567-1.24556 - 1.06557-1.06540 - 1756.43-1756.21 990. 2020.06.22 18:25:58 - 1592850358.390 - 19:25:58 - 1592853958.140 - 1.12594-1.12588 - 106.876-106.867 - 0.94787-0.94777 - 1.24556-1.24548 - 1.06556-1.06540 - 1756.20-1755.82 991. 2020.06.22 18:25:58 - 1592850358.765 - 19:25:58 - 1592853958.515 - 1.12592-1.12587 - 106.876-106.867 - 0.94787-0.94777 - 1.24556-1.24548 - 1.06556-1.06540 - 1756.08-1755.82 992. 2020.06.22 18:26:00 - 1592850360.766 - 19:26:00 - 1592853960.594 - 1.12592-1.12586 - 106.876-106.867 - 0.94787-0.94777 - 1.24556-1.24548 - 1.06556-1.06540 - 1756.01-1755.70 993. 2020.06.22 18:26:01 - 1592850361.688 - 19:26:01 - 1592853961.516 - 1.12592-1.12587 - 106.876-106.867 - 0.94787-0.94779 - 1.24556-1.24548 - 1.06557-1.06540 - 1755.97-1755.72 994. 2020.06.22 18:26:02 - 1592850362.282 - 19:26:02 - 1592853962.110 - 1.12591-1.12585 - 106.876-106.867 - 0.94787-0.94779 - 1.24556-1.24548 - 1.06555-1.06540 - 1755.97-1755.71 995. 2020.06.22 18:26:03 - 1592850363.329 - 19:26:03 - 1592853963.157 - 1.12588-1.12583 - 106.876-106.866 - 0.94788-0.94780 - 1.24558-1.24547 - 1.06558-1.06541 - 1755.93-1755.68 996. 2020.06.22 18:26:03 - 1592850363.375 - 19:26:03 - 1592853963.203 - 1.12588-1.12583 - 106.876-106.866 - 0.94788-0.94780 - 1.24558-1.24547 - 1.06558-1.06541 - 1755.93-1755.68 * 997. 2020.06.22 18:26:03 - 1592850363.375 - 19:26:03 - 1592853963.203 - 1.12588-1.12583 - 106.876-106.866 - 0.94788-0.94780 - 1.24558-1.24547 - 1.06558-1.06541 - 1755.93-1755.68 * 998. 2020.06.22 18:26:03 - 1592850363.375 - 19:26:03 - 1592853963.203 - 1.12588-1.12583 - 106.876-106.866 - 0.94788-0.94780 - 1.24558-1.24547 - 1.06558-1.06541 - 1755.93-1755.68 * 999. 2020.06.22 18:26:05 - 1592850365.985 - 19:26:04 - 1592853964.813 - 1.12588-1.12583 - 106.876-106.866 - 0.94788-0.94780 - 1.24556-1.24547 - 1.06559-1.06541 - 1755.79-1755.56 * 1000. 2020.06.22 18:26:05 - 1592850365.532 - 19:26:05 - 1592853965.360 - 1.12588-1.12583 - 106.876-106.866 - 0.94788-0.94780 - 1.24556-1.24547 - 1.06559-1.06541 - 1755.89-1755.64 *