-> 2020.06.22 18:00:12 - 1592848812.235 - 19:00:13 - 1592852413.63 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.22 17:54:52 - 1592848492.16 - 18:54:52 - 1592852092.16 - 1.12600-1.12594 - 106.839-106.830 - 0.94776-0.94765 - 1.24499-1.24488 - 1.06460-1.06440 - 1759.31-1759.03 702. 2020.06.22 17:54:52 - 1592848492.203 - 18:54:52 - 1592852092.203 - 1.12600-1.12594 - 106.839-106.830 - 0.94776-0.94765 - 1.24499-1.24488 - 1.06460-1.06440 - 1759.31-1759.03 703. 2020.06.22 17:54:52 - 1592848492.375 - 18:54:52 - 1592852092.375 - 1.12599-1.12594 - 106.839-106.831 - 0.94776-0.94765 - 1.24499-1.24488 - 1.06460-1.06440 - 1759.31-1759.03 704. 2020.06.22 17:54:55 - 1592848495.421 - 18:54:55 - 1592852095.156 - 1.12597-1.12593 - 106.837-106.830 - 0.94776-0.94765 - 1.24499-1.24488 - 1.06460-1.06440 - 1759.34-1759.07 705. 2020.06.22 17:54:57 - 1592848497.0 - 18:54:56 - 1592852096.735 - 1.12597-1.12592 - 106.837-106.829 - 0.94775-0.94765 - 1.24498-1.24487 - 1.06460-1.06439 - 1759.17-1758.92 706. 2020.06.22 17:54:57 - 1592848497.281 - 18:54:57 - 1592852097.16 - 1.12598-1.12593 - 106.837-106.829 - 0.94774-0.94765 - 1.24499-1.24490 - 1.06460-1.06439 - 1759.16-1758.92 707. 2020.06.22 17:54:58 - 1592848498.218 - 18:54:58 - 1592852098.953 - 1.12598-1.12592 - 106.838-106.830 - 0.94774-0.94765 - 1.24497-1.24486 - 1.06460-1.06440 - 1759.16-1758.92 708. 2020.06.22 17:54:58 - 1592848498.421 - 18:54:58 - 1592852098.156 - 1.12598-1.12592 - 106.838-106.830 - 0.94774-0.94765 - 1.24497-1.24486 - 1.06460-1.06440 - 1759.16-1758.92 709. 2020.06.22 17:54:59 - 1592848499.250 - 18:54:59 - 1592852099.985 - 1.12599-1.12594 - 106.838-106.830 - 0.94772-0.94764 - 1.24499-1.24488 - 1.06460-1.06440 - 1759.19-1758.91 710. 2020.06.22 17:55:00 - 1592848500.359 - 18:55:00 - 1592852100.94 - 1.12599-1.12594 - 106.838-106.831 - 0.94767-0.94759 - 1.24499-1.24488 - 1.06460-1.06439 - 1759.22-1758.93 711. 2020.06.22 17:55:04 - 1592848504.969 - 18:55:04 - 1592852104.969 - 1.12600-1.12595 - 106.838-106.832 - 0.94765-0.94758 - 1.24499-1.24488 - 1.06460-1.06440 - 1759.31-1759.00 712. 2020.06.22 17:55:07 - 1592848507.187 - 18:55:07 - 1592852107.16 - 1.12598-1.12592 - 106.838-106.830 - 0.94766-0.94758 - 1.24498-1.24487 - 1.06460-1.06440 - 1759.28-1758.99 713. 2020.06.22 17:55:07 - 1592848507.578 - 18:55:07 - 1592852107.407 - 1.12598-1.12592 - 106.838-106.830 - 0.94766-0.94758 - 1.24498-1.24487 - 1.06460-1.06439 - 1759.25-1758.98 714. 2020.06.22 17:55:08 - 1592848508.968 - 18:55:07 - 1592852107.797 - 1.12598-1.12592 - 106.838-106.830 - 0.94766-0.94758 - 1.24498-1.24487 - 1.06460-1.06439 - 1759.27-1758.97 715. 2020.06.22 17:55:10 - 1592848510.984 - 18:55:10 - 1592852110.984 - 1.12599-1.12595 - 106.838-106.831 - 0.94765-0.94758 - 1.24499-1.24487 - 1.06460-1.06440 - 1759.27-1758.97 716. 2020.06.22 17:55:10 - 1592848510.203 - 18:55:10 - 1592852110.203 - 1.12599-1.12595 - 106.838-106.831 - 0.94765-0.94758 - 1.24499-1.24487 - 1.06460-1.06440 - 1759.26-1758.94 717. 2020.06.22 17:55:15 - 1592848515.562 - 18:55:15 - 1592852115.312 - 1.12604-1.12598 - 106.838-106.831 - 0.94759-0.94750 - 1.24496-1.24486 - 1.06466-1.06449 - 1759.22-1758.89 718. 2020.06.22 17:55:15 - 1592848515.718 - 18:55:15 - 1592852115.468 - 1.12604-1.12598 - 106.838-106.831 - 0.94759-0.94750 - 1.24495-1.24486 - 1.06466-1.06449 - 1759.22-1758.89 719. 2020.06.22 17:55:16 - 1592848516.265 - 18:55:16 - 1592852116.15 - 1.12605-1.12599 - 106.838-106.831 - 0.94759-0.94750 - 1.24495-1.24486 - 1.06466-1.06449 - 1759.23-1758.90 720. 2020.06.22 17:55:17 - 1592848517.156 - 18:55:17 - 1592852117.906 - 1.12604-1.12598 - 106.837-106.831 - 0.94758-0.94750 - 1.24499-1.24487 - 1.06466-1.06449 - 1759.23-1758.90 721. 2020.06.22 17:55:19 - 1592848519.94 - 18:55:18 - 1592852118.891 - 1.12603-1.12598 - 106.838-106.830 - 0.94758-0.94750 - 1.24498-1.24488 - 1.06465-1.06443 - 1759.23-1758.93 722. 2020.06.22 17:55:19 - 1592848519.344 - 18:55:19 - 1592852119.0 - 1.12603-1.12597 - 106.838-106.830 - 0.94758-0.94750 - 1.24498-1.24488 - 1.06465-1.06443 - 1759.23-1758.93 723. 2020.06.22 17:55:19 - 1592848519.500 - 18:55:19 - 1592852119.156 - 1.12604-1.12598 - 106.838-106.830 - 0.94758-0.94750 - 1.24498-1.24488 - 1.06465-1.06443 - 1759.19-1758.92 724. 2020.06.22 17:55:22 - 1592848522.688 - 18:55:22 - 1592852122.688 - 1.12603-1.12598 - 106.838-106.830 - 0.94757-0.94750 - 1.24499-1.24489 - 1.06465-1.06443 - 1759.14-1758.83 725. 2020.06.22 17:55:22 - 1592848522.891 - 18:55:22 - 1592852122.891 - 1.12603-1.12597 - 106.838-106.830 - 0.94757-0.94750 - 1.24499-1.24488 - 1.06465-1.06443 - 1759.14-1758.83 726. 2020.06.22 17:55:23 - 1592848523.625 - 18:55:23 - 1592852123.625 - 1.12603-1.12597 - 106.838-106.830 - 0.94757-0.94750 - 1.24499-1.24488 - 1.06463-1.06440 - 1759.14-1758.83 727. 2020.06.22 17:55:23 - 1592848523.828 - 18:55:23 - 1592852123.828 - 1.12603-1.12597 - 106.838-106.830 - 0.94757-0.94750 - 1.24499-1.24488 - 1.06463-1.06440 - 1759.14-1758.83 728. 2020.06.22 17:55:23 - 1592848523.0 - 18:55:23 - 1592852123.0 - 1.12603-1.12598 - 106.838-106.830 - 0.94757-0.94750 - 1.24499-1.24488 - 1.06463-1.06440 - 1759.14-1758.83 729. 2020.06.22 17:55:24 - 1592848524.234 - 18:55:24 - 1592852124.234 - 1.12603-1.12597 - 106.838-106.830 - 0.94757-0.94750 - 1.24499-1.24488 - 1.06463-1.06440 - 1759.13-1758.83 730. 2020.06.22 17:55:24 - 1592848524.390 - 18:55:24 - 1592852124.390 - 1.12603-1.12598 - 106.838-106.830 - 0.94757-0.94750 - 1.24499-1.24488 - 1.06463-1.06440 - 1759.13-1758.83 731. 2020.06.22 17:55:24 - 1592848524.141 - 18:55:24 - 1592852124.141 - 1.12604-1.12598 - 106.838-106.830 - 0.94757-0.94750 - 1.24499-1.24488 - 1.06463-1.06441 - 1759.13-1758.83 732. 2020.06.22 17:55:28 - 1592848528.578 - 18:55:28 - 1592852128.234 - 1.12601-1.12596 - 106.841-106.833 - 0.94757-0.94748 - 1.24489-1.24478 - 1.06463-1.06442 - 1759.13-1758.83 733. 2020.06.22 17:55:28 - 1592848528.907 - 18:55:28 - 1592852128.563 - 1.12601-1.12596 - 106.841-106.833 - 0.94757-0.94748 - 1.24489-1.24478 - 1.06463-1.06442 - 1759.13-1758.83 734. 2020.06.22 17:55:29 - 1592848529.735 - 18:55:29 - 1592852129.391 - 1.12599-1.12595 - 106.841-106.833 - 0.94757-0.94748 - 1.24489-1.24478 - 1.06463-1.06442 - 1759.14-1758.84 735. 2020.06.22 17:55:30 - 1592848530.610 - 18:55:30 - 1592852130.266 - 1.12599-1.12594 - 106.841-106.833 - 0.94757-0.94748 - 1.24489-1.24478 - 1.06463-1.06442 - 1759.09-1758.79 736. 2020.06.22 17:55:40 - 1592848540.47 - 18:55:40 - 1592852140.922 - 1.12598-1.12592 - 106.843-106.835 - 0.94757-0.94748 - 1.24489-1.24478 - 1.06462-1.06442 - 1759.08-1758.80 737. 2020.06.22 17:55:40 - 1592848540.594 - 18:55:40 - 1592852140.469 - 1.12598-1.12592 - 106.843-106.835 - 0.94757-0.94748 - 1.24489-1.24478 - 1.06462-1.06442 - 1759.09-1758.83 738. 2020.06.22 17:55:41 - 1592848541.328 - 18:55:41 - 1592852141.328 - 1.12597-1.12592 - 106.843-106.835 - 0.94757-0.94748 - 1.24489-1.24478 - 1.06462-1.06442 - 1759.10-1758.86 739. 2020.06.22 17:55:42 - 1592848542.703 - 18:55:41 - 1592852141.703 - 1.12597-1.12591 - 106.843-106.835 - 0.94758-0.94749 - 1.24486-1.24475 - 1.06462-1.06441 - 1759.09-1758.79 740. 2020.06.22 17:55:43 - 1592848543.422 - 18:55:43 - 1592852143.422 - 1.12591-1.12585 - 106.841-106.833 - 0.94761-0.94752 - 1.24485-1.24475 - 1.06461-1.06443 - 1759.13-1758.86 741. 2020.06.22 17:55:43 - 1592848543.593 - 18:55:43 - 1592852143.593 - 1.12591-1.12585 - 106.842-106.834 - 0.94761-0.94752 - 1.24485-1.24475 - 1.06461-1.06443 - 1759.13-1758.87 742. 2020.06.22 17:55:44 - 1592848544.453 - 18:55:44 - 1592852144.453 - 1.12591-1.12585 - 106.842-106.834 - 0.94761-0.94752 - 1.24487-1.24476 - 1.06462-1.06443 - 1759.19-1758.89 743. 2020.06.22 17:55:46 - 1592848546.718 - 18:55:46 - 1592852146.718 - 1.12591-1.12585 - 106.842-106.834 - 0.94761-0.94752 - 1.24489-1.24478 - 1.06462-1.06443 - 1759.28-1759.03 744. 2020.06.22 17:55:46 - 1592848546.125 - 18:55:46 - 1592852146.125 - 1.12591-1.12585 - 106.842-106.834 - 0.94761-0.94752 - 1.24489-1.24478 - 1.06462-1.06442 - 1759.30-1759.06 745. 2020.06.22 17:55:52 - 1592848552.515 - 18:55:52 - 1592852152.515 - 1.12594-1.12589 - 106.839-106.832 - 0.94760-0.94752 - 1.24490-1.24479 - 1.06460-1.06440 - 1759.16-1758.86 746. 2020.06.22 17:55:55 - 1592848555.375 - 18:55:55 - 1592852155.375 - 1.12594-1.12589 - 106.838-106.831 - 0.94760-0.94752 - 1.24489-1.24478 - 1.06460-1.06440 - 1759.10-1758.77 747. 2020.06.22 17:55:57 - 1592848557.906 - 18:55:57 - 1592852157.625 - 1.12594-1.12588 - 106.838-106.831 - 0.94761-0.94753 - 1.24489-1.24478 - 1.06460-1.06440 - 1759.10-1758.86 748. 2020.06.22 17:56:00 - 1592848560.468 - 18:56:00 - 1592852160.15 - 1.12594-1.12589 - 106.838-106.831 - 0.94761-0.94752 - 1.24489-1.24478 - 1.06460-1.06441 - 1759.07-1758.80 749. 2020.06.22 17:56:01 - 1592848561.641 - 18:56:01 - 1592852161.438 - 1.12594-1.12588 - 106.838-106.831 - 0.94761-0.94752 - 1.24489-1.24478 - 1.06460-1.06441 - 1759.07-1758.80 750. 2020.06.22 17:56:02 - 1592848562.219 - 18:56:02 - 1592852162.16 - 1.12593-1.12587 - 106.838-106.831 - 0.94761-0.94752 - 1.24489-1.24478 - 1.06460-1.06441 - 1759.07-1758.81 751. 2020.06.22 17:56:02 - 1592848562.844 - 18:56:02 - 1592852162.641 - 1.12594-1.12588 - 106.838-106.831 - 0.94761-0.94752 - 1.24489-1.24478 - 1.06460-1.06440 - 1759.09-1758.77 752. 2020.06.22 17:56:03 - 1592848563.453 - 18:56:03 - 1592852163.250 - 1.12594-1.12588 - 106.838-106.831 - 0.94761-0.94752 - 1.24489-1.24478 - 1.06460-1.06441 - 1758.93-1758.67 753. 2020.06.22 17:56:03 - 1592848563.641 - 18:56:03 - 1592852163.438 - 1.12594-1.12588 - 106.838-106.831 - 0.94761-0.94752 - 1.24489-1.24478 - 1.06460-1.06441 - 1758.93-1758.67 754. 2020.06.22 17:56:04 - 1592848564.860 - 18:56:03 - 1592852163.657 - 1.12594-1.12588 - 106.838-106.831 - 0.94761-0.94752 - 1.24489-1.24478 - 1.06460-1.06441 - 1758.93-1758.67 755. 2020.06.22 17:56:07 - 1592848567.219 - 18:56:07 - 1592852167.219 - 1.12593-1.12588 - 106.838-106.831 - 0.94761-0.94752 - 1.24491-1.24481 - 1.06464-1.06444 - 1758.83-1758.59 756. 2020.06.22 17:56:09 - 1592848569.94 - 18:56:09 - 1592852169.94 - 1.12593-1.12588 - 106.838-106.831 - 0.94759-0.94750 - 1.24491-1.24480 - 1.06464-1.06445 - 1758.96-1758.69 757. 2020.06.22 17:56:09 - 1592848569.297 - 18:56:09 - 1592852169.297 - 1.12594-1.12588 - 106.838-106.831 - 0.94759-0.94750 - 1.24491-1.24480 - 1.06465-1.06444 - 1758.96-1758.69 758. 2020.06.22 17:56:10 - 1592848570.32 - 18:56:10 - 1592852170.32 - 1.12594-1.12588 - 106.838-106.831 - 0.94759-0.94750 - 1.24491-1.24480 - 1.06464-1.06443 - 1758.87-1758.51 759. 2020.06.22 17:56:14 - 1592848574.735 - 18:56:14 - 1592852174.735 - 1.12591-1.12585 - 106.838-106.831 - 0.94760-0.94752 - 1.24488-1.24477 - 1.06465-1.06442 - 1758.60-1758.35 760. 2020.06.22 17:56:14 - 1592848574.954 - 18:56:14 - 1592852174.954 - 1.12591-1.12585 - 106.838-106.831 - 0.94760-0.94752 - 1.24488-1.24477 - 1.06465-1.06442 - 1758.61-1758.37 761. 2020.06.22 17:56:15 - 1592848575.235 - 18:56:15 - 1592852175.235 - 1.12589-1.12583 - 106.838-106.831 - 0.94760-0.94752 - 1.24488-1.24477 - 1.06461-1.06442 - 1758.56-1758.28 762. 2020.06.22 17:56:17 - 1592848577.688 - 18:56:17 - 1592852177.688 - 1.12584-1.12579 - 106.838-106.831 - 0.94760-0.94752 - 1.24482-1.24471 - 1.06459-1.06439 - 1758.52-1758.28 763. 2020.06.22 17:56:19 - 1592848579.782 - 18:56:19 - 1592852179.782 - 1.12584-1.12578 - 106.841-106.833 - 0.94760-0.94752 - 1.24479-1.24468 - 1.06459-1.06439 - 1758.52-1758.26 764. 2020.06.22 17:56:20 - 1592848580.79 - 18:56:20 - 1592852180.79 - 1.12584-1.12578 - 106.841-106.834 - 0.94760-0.94753 - 1.24478-1.24467 - 1.06459-1.06440 - 1758.55-1758.27 765. 2020.06.22 17:56:23 - 1592848583.79 - 18:56:23 - 1592852183.79 - 1.12589-1.12585 - 106.841-106.833 - 0.94761-0.94750 - 1.24481-1.24470 - 1.06459-1.06440 - 1758.62-1758.31 766. 2020.06.22 17:56:23 - 1592848583.313 - 18:56:23 - 1592852183.313 - 1.12589-1.12585 - 106.841-106.833 - 0.94761-0.94750 - 1.24481-1.24470 - 1.06459-1.06440 - 1758.62-1758.37 767. 2020.06.22 17:56:24 - 1592848584.782 - 18:56:24 - 1592852184.782 - 1.12589-1.12585 - 106.841-106.833 - 0.94761-0.94750 - 1.24481-1.24470 - 1.06459-1.06440 - 1758.63-1758.35 768. 2020.06.22 17:56:29 - 1592848589.656 - 18:56:28 - 1592852188.656 - 1.12589-1.12584 - 106.841-106.833 - 0.94761-0.94751 - 1.24481-1.24470 - 1.06459-1.06439 - 1758.70-1758.45 769. 2020.06.22 17:56:33 - 1592848593.140 - 18:56:32 - 1592852192.625 - 1.12593-1.12587 - 106.841-106.834 - 0.94760-0.94750 - 1.24482-1.24471 - 1.06464-1.06446 - 1758.75-1758.46 770. 2020.06.22 17:56:34 - 1592848594.531 - 18:56:34 - 1592852194.16 - 1.12596-1.12590 - 106.841-106.833 - 0.94760-0.94750 - 1.24488-1.24478 - 1.06464-1.06445 - 1758.79-1758.54 771. 2020.06.22 17:56:35 - 1592848595.687 - 18:56:35 - 1592852195.172 - 1.12598-1.12593 - 106.840-106.833 - 0.94759-0.94749 - 1.24489-1.24479 - 1.06462-1.06441 - 1758.68-1758.44 772. 2020.06.22 17:56:36 - 1592848596.531 - 18:56:36 - 1592852196.16 - 1.12598-1.12593 - 106.840-106.833 - 0.94759-0.94749 - 1.24489-1.24479 - 1.06462-1.06441 - 1758.69-1758.44 773. 2020.06.22 17:56:37 - 1592848597.922 - 18:56:37 - 1592852197.407 - 1.12600-1.12595 - 106.840-106.833 - 0.94759-0.94749 - 1.24488-1.24478 - 1.06461-1.06444 - 1758.69-1758.42 774. 2020.06.22 17:56:39 - 1592848599.62 - 18:56:38 - 1592852198.547 - 1.12602-1.12597 - 106.840-106.833 - 0.94755-0.94747 - 1.24487-1.24477 - 1.06464-1.06447 - 1758.70-1758.46 775. 2020.06.22 17:56:39 - 1592848599.500 - 18:56:39 - 1592852199.985 - 1.12603-1.12597 - 106.840-106.833 - 0.94755-0.94744 - 1.24489-1.24478 - 1.06466-1.06448 - 1758.75-1758.49 776. 2020.06.22 17:56:40 - 1592848600.859 - 18:56:40 - 1592852200.344 - 1.12601-1.12596 - 106.840-106.832 - 0.94754-0.94744 - 1.24489-1.24478 - 1.06464-1.06448 - 1758.75-1758.55 777. 2020.06.22 17:56:41 - 1592848601.140 - 18:56:41 - 1592852201.625 - 1.12601-1.12596 - 106.840-106.832 - 0.94754-0.94744 - 1.24489-1.24478 - 1.06464-1.06448 - 1758.85-1758.63 778. 2020.06.22 17:56:41 - 1592848601.531 - 18:56:41 - 1592852201.16 - 1.12601-1.12596 - 106.840-106.832 - 0.94754-0.94744 - 1.24489-1.24478 - 1.06466-1.06448 - 1758.90-1758.66 779. 2020.06.22 17:56:41 - 1592848601.718 - 18:56:41 - 1592852201.203 - 1.12601-1.12596 - 106.840-106.832 - 0.94754-0.94744 - 1.24489-1.24478 - 1.06466-1.06447 - 1758.90-1758.66 780. 2020.06.22 17:56:41 - 1592848601.953 - 18:56:41 - 1592852201.438 - 1.12601-1.12596 - 106.840-106.832 - 0.94754-0.94744 - 1.24489-1.24478 - 1.06466-1.06447 - 1758.90-1758.66 781. 2020.06.22 17:56:42 - 1592848602.218 - 18:56:42 - 1592852202.703 - 1.12601-1.12596 - 106.840-106.832 - 0.94754-0.94745 - 1.24489-1.24478 - 1.06466-1.06447 - 1758.90-1758.66 782. 2020.06.22 17:56:44 - 1592848604.47 - 18:56:43 - 1592852203.953 - 1.12600-1.12595 - 106.840-106.833 - 0.94755-0.94747 - 1.24490-1.24479 - 1.06466-1.06447 - 1758.72-1758.48 783. 2020.06.22 17:56:47 - 1592848607.94 - 18:56:47 - 1592852207.0 - 1.12601-1.12596 - 106.840-106.833 - 0.94755-0.94747 - 1.24489-1.24478 - 1.06466-1.06447 - 1758.82-1758.58 784. 2020.06.22 17:56:47 - 1592848607.672 - 18:56:47 - 1592852207.578 - 1.12601-1.12596 - 106.840-106.833 - 0.94755-0.94747 - 1.24489-1.24478 - 1.06466-1.06446 - 1758.81-1758.55 785. 2020.06.22 17:56:49 - 1592848609.16 - 18:56:48 - 1592852208.922 - 1.12600-1.12595 - 106.840-106.833 - 0.94755-0.94747 - 1.24490-1.24479 - 1.06468-1.06452 - 1758.79-1758.51 786. 2020.06.22 17:56:54 - 1592848614.16 - 18:56:53 - 1592852213.922 - 1.12609-1.12603 - 106.842-106.835 - 0.94755-0.94746 - 1.24491-1.24481 - 1.06473-1.06454 - 1758.76-1758.52 787. 2020.06.22 17:56:57 - 1592848617.297 - 18:56:57 - 1592852217.203 - 1.12607-1.12602 - 106.842-106.835 - 0.94756-0.94747 - 1.24492-1.24481 - 1.06474-1.06454 - 1758.77-1758.53 788. 2020.06.22 17:56:58 - 1592848618.750 - 18:56:58 - 1592852218.656 - 1.12607-1.12602 - 106.842-106.836 - 0.94756-0.94747 - 1.24492-1.24481 - 1.06474-1.06454 - 1758.88-1758.64 789. 2020.06.22 17:56:58 - 1592848618.953 - 18:56:58 - 1592852218.859 - 1.12607-1.12602 - 106.842-106.836 - 0.94756-0.94747 - 1.24492-1.24481 - 1.06474-1.06454 - 1758.89-1758.65 790. 2020.06.22 17:56:59 - 1592848619.500 - 18:56:59 - 1592852219.406 - 1.12608-1.12602 - 106.842-106.836 - 0.94756-0.94747 - 1.24492-1.24481 - 1.06474-1.06454 - 1758.87-1758.62 791. 2020.06.22 17:57:05 - 1592848625.78 - 18:57:04 - 1592852224.984 - 1.12604-1.12598 - 106.847-106.839 - 0.94757-0.94747 - 1.24489-1.24478 - 1.06475-1.06456 - 1758.78-1758.51 792. 2020.06.22 17:57:05 - 1592848625.781 - 18:57:05 - 1592852225.687 - 1.12605-1.12599 - 106.847-106.841 - 0.94753-0.94744 - 1.24489-1.24478 - 1.06475-1.06456 - 1758.91-1758.65 793. 2020.06.22 17:57:07 - 1592848627.187 - 18:57:07 - 1592852227.93 - 1.12603-1.12598 - 106.848-106.840 - 0.94751-0.94741 - 1.24489-1.24478 - 1.06475-1.06456 - 1758.88-1758.64 794. 2020.06.22 17:57:08 - 1592848628.969 - 18:57:07 - 1592852227.875 - 1.12604-1.12598 - 106.848-106.840 - 0.94751-0.94741 - 1.24489-1.24478 - 1.06475-1.06456 - 1758.94-1758.70 795. 2020.06.22 17:57:08 - 1592848628.906 - 18:57:08 - 1592852228.812 - 1.12604-1.12598 - 106.848-106.840 - 0.94753-0.94743 - 1.24489-1.24478 - 1.06475-1.06456 - 1758.98-1758.74 796. 2020.06.22 17:57:10 - 1592848630.625 - 18:57:10 - 1592852230.531 - 1.12605-1.12600 - 106.848-106.840 - 0.94751-0.94741 - 1.24492-1.24483 - 1.06476-1.06454 - 1758.93-1758.75 797. 2020.06.22 17:57:12 - 1592848632.625 - 18:57:12 - 1592852232.531 - 1.12605-1.12600 - 106.847-106.840 - 0.94751-0.94740 - 1.24492-1.24481 - 1.06484-1.06466 - 1758.95-1758.74 798. 2020.06.22 17:57:13 - 1592848633.125 - 18:57:12 - 1592852232.31 - 1.12606-1.12601 - 106.847-106.839 - 0.94751-0.94740 - 1.24492-1.24481 - 1.06484-1.06468 - 1758.88-1758.76 799. 2020.06.22 17:57:14 - 1592848634.703 - 18:57:14 - 1592852234.609 - 1.12606-1.12600 - 106.847-106.839 - 0.94751-0.94740 - 1.24492-1.24481 - 1.06484-1.06467 - 1759.00-1758.77 800. 2020.06.22 17:57:15 - 1592848635.141 - 18:57:15 - 1592852235.47 - 1.12606-1.12601 - 106.847-106.839 - 0.94751-0.94740 - 1.24492-1.24481 - 1.06484-1.06467 - 1758.85-1758.64 801. 2020.06.22 17:57:15 - 1592848635.750 - 18:57:15 - 1592852235.656 - 1.12606-1.12601 - 106.847-106.839 - 0.94751-0.94740 - 1.24492-1.24481 - 1.06484-1.06467 - 1758.89-1758.63 802. 2020.06.22 17:57:16 - 1592848636.62 - 18:57:15 - 1592852235.968 - 1.12606-1.12601 - 106.847-106.839 - 0.94751-0.94740 - 1.24492-1.24481 - 1.06484-1.06467 - 1758.89-1758.63 803. 2020.06.22 17:57:16 - 1592848636.484 - 18:57:16 - 1592852236.390 - 1.12609-1.12603 - 106.847-106.840 - 0.94748-0.94740 - 1.24491-1.24481 - 1.06485-1.06467 - 1758.93-1758.73 804. 2020.06.22 17:57:16 - 1592848636.828 - 18:57:16 - 1592852236.734 - 1.12609-1.12603 - 106.847-106.840 - 0.94749-0.94739 - 1.24495-1.24484 - 1.06485-1.06468 - 1758.93-1758.73 805. 2020.06.22 17:57:17 - 1592848637.31 - 18:57:16 - 1592852236.937 - 1.12609-1.12603 - 106.847-106.840 - 0.94749-0.94739 - 1.24495-1.24484 - 1.06485-1.06468 - 1758.90-1758.66 806. 2020.06.22 17:57:19 - 1592848639.578 - 18:57:19 - 1592852239.484 - 1.12609-1.12603 - 106.841-106.835 - 0.94749-0.94739 - 1.24493-1.24481 - 1.06486-1.06469 - 1758.93-1758.62 807. 2020.06.22 17:57:19 - 1592848639.750 - 18:57:19 - 1592852239.656 - 1.12610-1.12605 - 106.841-106.834 - 0.94747-0.94738 - 1.24492-1.24481 - 1.06486-1.06469 - 1758.84-1758.55 808. 2020.06.22 17:57:21 - 1592848641.62 - 18:57:21 - 1592852241.968 - 1.12612-1.12607 - 106.841-106.834 - 0.94746-0.94738 - 1.24492-1.24481 - 1.06483-1.06461 - 1758.91-1758.61 809. 2020.06.22 17:57:21 - 1592848641.281 - 18:57:21 - 1592852241.187 - 1.12612-1.12607 - 106.841-106.834 - 0.94746-0.94738 - 1.24492-1.24481 - 1.06483-1.06461 - 1758.83-1758.58 810. 2020.06.22 17:57:24 - 1592848644.953 - 18:57:24 - 1592852244.859 - 1.12608-1.12604 - 106.846-106.838 - 0.94747-0.94736 - 1.24493-1.24482 - 1.06483-1.06461 - 1758.91-1758.66 811. 2020.06.22 17:57:25 - 1592848645.578 - 18:57:25 - 1592852245.484 - 1.12608-1.12604 - 106.846-106.838 - 0.94747-0.94736 - 1.24493-1.24482 - 1.06483-1.06461 - 1758.83-1758.57 812. 2020.06.22 17:57:25 - 1592848645.781 - 18:57:25 - 1592852245.687 - 1.12609-1.12604 - 106.846-106.838 - 0.94747-0.94736 - 1.24492-1.24481 - 1.06483-1.06461 - 1758.87-1758.57 813. 2020.06.22 17:57:25 - 1592848645.953 - 18:57:25 - 1592852245.859 - 1.12609-1.12604 - 106.846-106.840 - 0.94747-0.94736 - 1.24492-1.24481 - 1.06483-1.06461 - 1758.87-1758.58 814. 2020.06.22 17:57:27 - 1592848647.0 - 18:57:26 - 1592852246.906 - 1.12609-1.12603 - 106.846-106.840 - 0.94747-0.94736 - 1.24493-1.24481 - 1.06483-1.06461 - 1758.84-1758.60 815. 2020.06.22 17:57:27 - 1592848647.328 - 18:57:27 - 1592852247.234 - 1.12609-1.12604 - 106.846-106.840 - 0.94746-0.94736 - 1.24493-1.24481 - 1.06483-1.06461 - 1758.82-1758.51 816. 2020.06.22 17:57:28 - 1592848648.578 - 18:57:28 - 1592852248.484 - 1.12607-1.12603 - 106.848-106.840 - 0.94747-0.94736 - 1.24490-1.24478 - 1.06481-1.06463 - 1758.80-1758.56 817. 2020.06.22 17:57:29 - 1592848649.47 - 18:57:28 - 1592852248.953 - 1.12608-1.12603 - 106.848-106.840 - 0.94747-0.94736 - 1.24490-1.24478 - 1.06481-1.06463 - 1758.80-1758.56 818. 2020.06.22 17:57:29 - 1592848649.344 - 18:57:29 - 1592852249.250 - 1.12608-1.12603 - 106.848-106.840 - 0.94747-0.94736 - 1.24490-1.24478 - 1.06481-1.06463 - 1758.80-1758.56 819. 2020.06.22 17:57:29 - 1592848649.547 - 18:57:29 - 1592852249.453 - 1.12608-1.12603 - 106.848-106.840 - 0.94747-0.94736 - 1.24490-1.24478 - 1.06481-1.06463 - 1758.80-1758.56 820. 2020.06.22 17:57:32 - 1592848652.812 - 18:57:31 - 1592852251.718 - 1.12609-1.12603 - 106.848-106.841 - 0.94747-0.94736 - 1.24491-1.24480 - 1.06481-1.06463 - 1758.79-1758.54 821. 2020.06.22 17:57:32 - 1592848652.156 - 18:57:32 - 1592852252.62 - 1.12609-1.12603 - 106.848-106.840 - 0.94747-0.94736 - 1.24491-1.24480 - 1.06481-1.06463 - 1758.79-1758.54 822. 2020.06.22 17:57:32 - 1592848652.578 - 18:57:32 - 1592852252.484 - 1.12609-1.12604 - 106.848-106.840 - 0.94747-0.94736 - 1.24491-1.24480 - 1.06481-1.06463 - 1758.82-1758.56 823. 2020.06.22 17:57:33 - 1592848653.328 - 18:57:33 - 1592852253.234 - 1.12609-1.12603 - 106.847-106.840 - 0.94747-0.94738 - 1.24491-1.24480 - 1.06481-1.06464 - 1758.82-1758.58 824. 2020.06.22 17:57:34 - 1592848654.47 - 18:57:34 - 1592852254.953 - 1.12608-1.12603 - 106.847-106.840 - 0.94748-0.94738 - 1.24488-1.24476 - 1.06481-1.06464 - 1758.75-1758.43 825. 2020.06.22 17:57:34 - 1592848654.219 - 18:57:34 - 1592852254.125 - 1.12608-1.12603 - 106.847-106.840 - 0.94748-0.94738 - 1.24488-1.24476 - 1.06481-1.06464 - 1758.75-1758.43 826. 2020.06.22 17:57:35 - 1592848655.31 - 18:57:35 - 1592852255.937 - 1.12609-1.12603 - 106.847-106.840 - 0.94748-0.94738 - 1.24488-1.24476 - 1.06481-1.06465 - 1758.70-1758.43 827. 2020.06.22 17:57:35 - 1592848655.422 - 18:57:35 - 1592852255.328 - 1.12608-1.12603 - 106.847-106.841 - 0.94748-0.94738 - 1.24488-1.24476 - 1.06481-1.06465 - 1758.70-1758.43 828. 2020.06.22 17:57:36 - 1592848656.187 - 18:57:36 - 1592852256.93 - 1.12605-1.12600 - 106.849-106.843 - 0.94749-0.94738 - 1.24489-1.24477 - 1.06481-1.06464 - 1758.68-1758.44 829. 2020.06.22 17:57:36 - 1592848656.531 - 18:57:36 - 1592852256.437 - 1.12604-1.12598 - 106.849-106.843 - 0.94749-0.94739 - 1.24488-1.24476 - 1.06481-1.06462 - 1758.72-1758.45 830. 2020.06.22 17:57:37 - 1592848657.609 - 18:57:37 - 1592852257.515 - 1.12602-1.12598 - 106.849-106.843 - 0.94749-0.94740 - 1.24487-1.24475 - 1.06481-1.06462 - 1758.72-1758.45 831. 2020.06.22 17:57:37 - 1592848657.765 - 18:57:37 - 1592852257.671 - 1.12602-1.12598 - 106.849-106.843 - 0.94749-0.94740 - 1.24487-1.24475 - 1.06481-1.06462 - 1758.72-1758.45 832. 2020.06.22 17:57:38 - 1592848658.922 - 18:57:37 - 1592852257.828 - 1.12602-1.12598 - 106.849-106.843 - 0.94749-0.94740 - 1.24487-1.24475 - 1.06481-1.06462 - 1758.69-1758.40 833. 2020.06.22 17:57:41 - 1592848661.234 - 18:57:41 - 1592852261.78 - 1.12601-1.12595 - 106.851-106.845 - 0.94750-0.94741 - 1.24482-1.24470 - 1.06477-1.06458 - 1758.68-1758.40 834. 2020.06.22 17:57:42 - 1592848662.140 - 18:57:42 - 1592852262.984 - 1.12603-1.12598 - 106.851-106.843 - 0.94750-0.94741 - 1.24485-1.24474 - 1.06477-1.06459 - 1758.68-1758.40 835. 2020.06.22 17:57:42 - 1592848662.484 - 18:57:42 - 1592852262.328 - 1.12603-1.12598 - 106.852-106.844 - 0.94750-0.94741 - 1.24485-1.24474 - 1.06477-1.06459 - 1758.68-1758.40 836. 2020.06.22 17:57:42 - 1592848662.859 - 18:57:42 - 1592852262.703 - 1.12603-1.12598 - 106.852-106.844 - 0.94750-0.94741 - 1.24485-1.24474 - 1.06477-1.06459 - 1758.68-1758.40 837. 2020.06.22 17:57:43 - 1592848663.406 - 18:57:43 - 1592852263.250 - 1.12603-1.12598 - 106.851-106.843 - 0.94750-0.94741 - 1.24485-1.24474 - 1.06478-1.06460 - 1758.68-1758.38 838. 2020.06.22 17:57:43 - 1592848663.984 - 18:57:43 - 1592852263.828 - 1.12603-1.12597 - 106.852-106.845 - 0.94750-0.94741 - 1.24485-1.24474 - 1.06478-1.06460 - 1758.57-1758.26 839. 2020.06.22 17:57:44 - 1592848664.625 - 18:57:44 - 1592852264.469 - 1.12602-1.12596 - 106.852-106.844 - 0.94750-0.94741 - 1.24487-1.24476 - 1.06478-1.06460 - 1758.66-1758.33 840. 2020.06.22 17:57:44 - 1592848664.984 - 18:57:44 - 1592852264.828 - 1.12602-1.12596 - 106.852-106.844 - 0.94750-0.94741 - 1.24487-1.24476 - 1.06478-1.06460 - 1758.66-1758.36 841. 2020.06.22 17:57:45 - 1592848665.765 - 18:57:45 - 1592852265.609 - 1.12604-1.12599 - 106.852-106.844 - 0.94749-0.94740 - 1.24487-1.24476 - 1.06480-1.06461 - 1758.66-1758.36 842. 2020.06.22 17:57:45 - 1592848665.968 - 18:57:45 - 1592852265.812 - 1.12604-1.12599 - 106.852-106.844 - 0.94749-0.94740 - 1.24487-1.24476 - 1.06480-1.06461 - 1758.66-1758.36 843. 2020.06.22 17:57:46 - 1592848666.609 - 18:57:46 - 1592852266.609 - 1.12603-1.12597 - 106.852-106.844 - 0.94749-0.94739 - 1.24487-1.24476 - 1.06480-1.06461 - 1758.66-1758.37 844. 2020.06.22 17:57:48 - 1592848668.578 - 18:57:48 - 1592852268.578 - 1.12602-1.12597 - 106.852-106.844 - 0.94749-0.94741 - 1.24476-1.24466 - 1.06480-1.06460 - 1758.67-1758.35 845. 2020.06.22 17:57:49 - 1592848669.141 - 18:57:49 - 1592852269.141 - 1.12604-1.12598 - 106.852-106.845 - 0.94749-0.94741 - 1.24479-1.24468 - 1.06480-1.06462 - 1758.67-1758.35 846. 2020.06.22 17:57:50 - 1592848670.94 - 18:57:50 - 1592852270.94 - 1.12602-1.12597 - 106.852-106.845 - 0.94749-0.94740 - 1.24479-1.24468 - 1.06480-1.06460 - 1758.68-1758.35 847. 2020.06.22 17:57:50 - 1592848670.609 - 18:57:50 - 1592852270.609 - 1.12602-1.12597 - 106.852-106.845 - 0.94749-0.94740 - 1.24479-1.24468 - 1.06480-1.06460 - 1758.68-1758.35 848. 2020.06.22 17:57:51 - 1592848671.750 - 18:57:50 - 1592852270.750 - 1.12603-1.12597 - 106.852-106.845 - 0.94749-0.94740 - 1.24479-1.24468 - 1.06480-1.06460 - 1758.68-1758.35 849. 2020.06.22 17:57:51 - 1592848671.313 - 18:57:51 - 1592852271.313 - 1.12602-1.12597 - 106.852-106.845 - 0.94749-0.94740 - 1.24479-1.24468 - 1.06480-1.06460 - 1758.68-1758.35 850. 2020.06.22 17:57:51 - 1592848671.594 - 18:57:51 - 1592852271.594 - 1.12599-1.12595 - 106.853-106.846 - 0.94750-0.94740 - 1.24478-1.24467 - 1.06480-1.06460 - 1758.68-1758.34 851. 2020.06.22 17:57:54 - 1592848674.94 - 18:57:54 - 1592852274.94 - 1.12599-1.12594 - 106.852-106.845 - 0.94749-0.94738 - 1.24481-1.24472 - 1.06480-1.06460 - 1758.69-1758.43 852. 2020.06.22 17:57:55 - 1592848675.938 - 18:57:55 - 1592852275.938 - 1.12598-1.12594 - 106.852-106.845 - 0.94749-0.94740 - 1.24481-1.24471 - 1.06480-1.06460 - 1758.69-1758.37 853. 2020.06.22 17:57:55 - 1592848675.109 - 18:57:55 - 1592852275.109 - 1.12598-1.12594 - 106.852-106.845 - 0.94749-0.94740 - 1.24481-1.24471 - 1.06480-1.06460 - 1758.69-1758.37 854. 2020.06.22 17:57:56 - 1592848676.219 - 18:57:56 - 1592852276.766 - 1.12598-1.12593 - 106.852-106.845 - 0.94749-0.94740 - 1.24479-1.24471 - 1.06480-1.06461 - 1758.68-1758.36 855. 2020.06.22 17:57:57 - 1592848677.188 - 18:57:57 - 1592852277.735 - 1.12597-1.12593 - 106.852-106.845 - 0.94751-0.94741 - 1.24479-1.24469 - 1.06480-1.06461 - 1758.57-1758.31 856. 2020.06.22 17:58:01 - 1592848681.343 - 18:58:01 - 1592852281.62 - 1.12593-1.12589 - 106.852-106.845 - 0.94755-0.94744 - 1.24468-1.24457 - 1.06478-1.06460 - 1758.66-1758.41 857. 2020.06.22 17:58:02 - 1592848682.0 - 18:58:01 - 1592852281.719 - 1.12593-1.12589 - 106.852-106.845 - 0.94755-0.94744 - 1.24468-1.24457 - 1.06478-1.06459 - 1758.62-1758.31 858. 2020.06.22 17:58:03 - 1592848683.500 - 18:58:03 - 1592852283.219 - 1.12590-1.12586 - 106.852-106.845 - 0.94755-0.94746 - 1.24470-1.24459 - 1.06478-1.06459 - 1758.63-1758.32 859. 2020.06.22 17:58:04 - 1592848684.984 - 18:58:03 - 1592852283.703 - 1.12590-1.12586 - 106.852-106.846 - 0.94755-0.94746 - 1.24470-1.24459 - 1.06478-1.06459 - 1758.60-1758.37 860. 2020.06.22 17:58:04 - 1592848684.328 - 18:58:04 - 1592852284.47 - 1.12590-1.12586 - 106.852-106.846 - 0.94755-0.94746 - 1.24470-1.24459 - 1.06478-1.06459 - 1758.60-1758.37 861. 2020.06.22 17:58:04 - 1592848684.609 - 18:58:04 - 1592852284.328 - 1.12592-1.12586 - 106.854-106.846 - 0.94755-0.94745 - 1.24469-1.24459 - 1.06479-1.06459 - 1758.60-1758.37 862. 2020.06.22 17:58:05 - 1592848685.296 - 18:58:05 - 1592852285.15 - 1.12593-1.12587 - 106.856-106.849 - 0.94755-0.94745 - 1.24470-1.24460 - 1.06479-1.06459 - 1758.63-1758.38 863. 2020.06.22 17:58:06 - 1592848686.0 - 18:58:05 - 1592852285.719 - 1.12593-1.12587 - 106.855-106.848 - 0.94755-0.94745 - 1.24470-1.24460 - 1.06479-1.06459 - 1758.63-1758.37 864. 2020.06.22 17:58:07 - 1592848687.234 - 18:58:07 - 1592852287.953 - 1.12598-1.12594 - 106.856-106.848 - 0.94755-0.94744 - 1.24471-1.24461 - 1.06481-1.06461 - 1758.66-1758.40 865. 2020.06.22 17:58:08 - 1592848688.968 - 18:58:07 - 1592852287.687 - 1.12599-1.12594 - 106.856-106.848 - 0.94755-0.94744 - 1.24471-1.24461 - 1.06481-1.06460 - 1758.67-1758.36 866. 2020.06.22 17:58:08 - 1592848688.140 - 18:58:08 - 1592852288.859 - 1.12599-1.12594 - 106.856-106.848 - 0.94755-0.94744 - 1.24471-1.24461 - 1.06481-1.06460 - 1758.64-1758.37 867. 2020.06.22 17:58:13 - 1592848693.500 - 18:58:13 - 1592852293.157 - 1.12598-1.12595 - 106.855-106.848 - 0.94755-0.94744 - 1.24472-1.24461 - 1.06481-1.06460 - 1758.70-1758.43 868. 2020.06.22 17:58:14 - 1592848694.31 - 18:58:13 - 1592852293.688 - 1.12598-1.12595 - 106.855-106.848 - 0.94755-0.94744 - 1.24472-1.24461 - 1.06481-1.06460 - 1758.70-1758.42 869. 2020.06.22 17:58:15 - 1592848695.218 - 18:58:15 - 1592852295.875 - 1.12602-1.12598 - 106.855-106.848 - 0.94751-0.94741 - 1.24471-1.24461 - 1.06481-1.06460 - 1758.67-1758.36 870. 2020.06.22 17:58:18 - 1592848698.469 - 18:58:18 - 1592852298.250 - 1.12600-1.12596 - 106.855-106.848 - 0.94751-0.94742 - 1.24469-1.24458 - 1.06481-1.06460 - 1758.67-1758.36 871. 2020.06.22 17:58:19 - 1592848699.485 - 18:58:19 - 1592852299.266 - 1.12601-1.12596 - 106.855-106.848 - 0.94751-0.94742 - 1.24467-1.24456 - 1.06481-1.06460 - 1758.68-1758.35 872. 2020.06.22 17:58:20 - 1592848700.563 - 18:58:20 - 1592852300.344 - 1.12604-1.12598 - 106.854-106.847 - 0.94751-0.94740 - 1.24469-1.24458 - 1.06481-1.06460 - 1758.72-1758.41 873. 2020.06.22 17:58:20 - 1592848700.797 - 18:58:20 - 1592852300.578 - 1.12604-1.12598 - 106.854-106.847 - 0.94751-0.94740 - 1.24469-1.24458 - 1.06481-1.06460 - 1758.72-1758.45 874. 2020.06.22 17:58:21 - 1592848701.32 - 18:58:20 - 1592852300.813 - 1.12604-1.12598 - 106.854-106.847 - 0.94750-0.94739 - 1.24469-1.24458 - 1.06481-1.06460 - 1758.59-1758.29 875. 2020.06.22 17:58:21 - 1592848701.594 - 18:58:21 - 1592852301.375 - 1.12602-1.12597 - 106.854-106.847 - 0.94750-0.94739 - 1.24469-1.24458 - 1.06481-1.06460 - 1758.56-1758.26 876. 2020.06.22 17:58:21 - 1592848701.797 - 18:58:21 - 1592852301.578 - 1.12602-1.12597 - 106.854-106.847 - 0.94750-0.94739 - 1.24469-1.24458 - 1.06481-1.06460 - 1758.59-1758.34 877. 2020.06.22 17:58:23 - 1592848703.16 - 18:58:22 - 1592852302.688 - 1.12601-1.12595 - 106.855-106.847 - 0.94751-0.94741 - 1.24467-1.24456 - 1.06481-1.06460 - 1758.61-1758.37 878. 2020.06.22 17:58:24 - 1592848704.188 - 18:58:24 - 1592852304.860 - 1.12601-1.12595 - 106.855-106.848 - 0.94751-0.94741 - 1.24468-1.24457 - 1.06481-1.06460 - 1758.67-1758.37 879. 2020.06.22 17:58:24 - 1592848704.641 - 18:58:24 - 1592852304.313 - 1.12599-1.12594 - 106.855-106.848 - 0.94751-0.94741 - 1.24467-1.24456 - 1.06481-1.06460 - 1758.65-1758.38 880. 2020.06.22 17:58:25 - 1592848705.32 - 18:58:24 - 1592852304.704 - 1.12600-1.12595 - 106.855-106.847 - 0.94751-0.94741 - 1.24467-1.24456 - 1.06481-1.06460 - 1758.67-1758.38 881. 2020.06.22 17:58:25 - 1592848705.297 - 18:58:25 - 1592852305.969 - 1.12600-1.12595 - 106.855-106.847 - 0.94751-0.94741 - 1.24467-1.24456 - 1.06481-1.06460 - 1758.60-1758.36 882. 2020.06.22 17:58:25 - 1592848705.610 - 18:58:25 - 1592852305.282 - 1.12600-1.12595 - 106.855-106.847 - 0.94751-0.94741 - 1.24467-1.24456 - 1.06481-1.06460 - 1758.66-1758.41 883. 2020.06.22 17:58:27 - 1592848707.469 - 18:58:27 - 1592852307.219 - 1.12600-1.12594 - 106.855-106.847 - 0.94751-0.94741 - 1.24467-1.24456 - 1.06481-1.06460 - 1758.68-1758.40 884. 2020.06.22 17:58:27 - 1592848707.922 - 18:58:27 - 1592852307.672 - 1.12598-1.12594 - 106.855-106.847 - 0.94751-0.94741 - 1.24467-1.24456 - 1.06481-1.06460 - 1758.67-1758.37 885. 2020.06.22 17:58:28 - 1592848708.359 - 18:58:28 - 1592852308.109 - 1.12598-1.12593 - 106.855-106.847 - 0.94751-0.94741 - 1.24468-1.24457 - 1.06481-1.06460 - 1758.67-1758.37 886. 2020.06.22 17:58:29 - 1592848709.94 - 18:58:29 - 1592852309.844 - 1.12599-1.12593 - 106.855-106.848 - 0.94751-0.94741 - 1.24466-1.24456 - 1.06481-1.06460 - 1758.67-1758.38 887. 2020.06.22 17:58:30 - 1592848710.562 - 18:58:30 - 1592852310.312 - 1.12604-1.12598 - 106.856-106.849 - 0.94751-0.94740 - 1.24469-1.24458 - 1.06481-1.06460 - 1758.63-1758.36 888. 2020.06.22 17:58:31 - 1592848711.31 - 18:58:31 - 1592852311.781 - 1.12604-1.12599 - 106.856-106.849 - 0.94751-0.94740 - 1.24469-1.24458 - 1.06481-1.06460 - 1758.63-1758.36 889. 2020.06.22 17:58:31 - 1592848711.344 - 18:58:31 - 1592852311.94 - 1.12604-1.12599 - 106.857-106.850 - 0.94751-0.94740 - 1.24469-1.24458 - 1.06481-1.06460 - 1758.61-1758.37 890. 2020.06.22 17:58:31 - 1592848711.500 - 18:58:31 - 1592852311.250 - 1.12604-1.12599 - 106.857-106.850 - 0.94751-0.94740 - 1.24469-1.24458 - 1.06481-1.06460 - 1758.64-1758.40 891. 2020.06.22 17:58:33 - 1592848713.31 - 18:58:33 - 1592852313.31 - 1.12604-1.12598 - 106.857-106.850 - 0.94751-0.94740 - 1.24467-1.24457 - 1.06481-1.06460 - 1758.55-1758.31 892. 2020.06.22 17:58:34 - 1592848714.968 - 18:58:34 - 1592852314.968 - 1.12603-1.12598 - 106.857-106.851 - 0.94751-0.94740 - 1.24469-1.24458 - 1.06481-1.06460 - 1758.54-1758.29 893. 2020.06.22 17:58:35 - 1592848715.0 - 18:58:35 - 1592852315.0 - 1.12602-1.12597 - 106.857-106.849 - 0.94751-0.94740 - 1.24465-1.24456 - 1.06481-1.06460 - 1758.62-1758.36 894. 2020.06.22 17:58:35 - 1592848715.203 - 18:58:35 - 1592852315.203 - 1.12602-1.12597 - 106.857-106.849 - 0.94751-0.94740 - 1.24465-1.24456 - 1.06481-1.06460 - 1758.62-1758.36 895. 2020.06.22 17:58:37 - 1592848717.797 - 18:58:37 - 1592852317.797 - 1.12614-1.12608 - 106.858-106.850 - 0.94748-0.94738 - 1.24469-1.24458 - 1.06484-1.06466 - 1758.70-1758.44 896. 2020.06.22 17:58:37 - 1592848717.140 - 18:58:37 - 1592852317.140 - 1.12615-1.12610 - 106.857-106.850 - 0.94747-0.94738 - 1.24469-1.24458 - 1.06484-1.06466 - 1758.63-1758.40 897. 2020.06.22 17:58:38 - 1592848718.609 - 18:58:38 - 1592852318.609 - 1.12615-1.12610 - 106.857-106.850 - 0.94749-0.94738 - 1.24469-1.24458 - 1.06484-1.06466 - 1758.57-1758.28 898. 2020.06.22 17:58:38 - 1592848718.0 - 18:58:38 - 1592852318.0 - 1.12614-1.12609 - 106.857-106.851 - 0.94748-0.94737 - 1.24469-1.24458 - 1.06484-1.06466 - 1758.59-1758.30 899. 2020.06.22 17:58:38 - 1592848718.484 - 18:58:38 - 1592852318.484 - 1.12613-1.12608 - 106.857-106.850 - 0.94749-0.94738 - 1.24469-1.24458 - 1.06484-1.06466 - 1758.59-1758.30 900. 2020.06.22 17:58:39 - 1592848719.656 - 18:58:38 - 1592852318.656 - 1.12613-1.12608 - 106.857-106.850 - 0.94749-0.94738 - 1.24469-1.24458 - 1.06484-1.06466 - 1758.59-1758.30 901. 2020.06.22 17:58:39 - 1592848719.250 - 18:58:39 - 1592852319.250 - 1.12613-1.12608 - 106.858-106.851 - 0.94749-0.94738 - 1.24467-1.24456 - 1.06484-1.06466 - 1758.58-1758.30 902. 2020.06.22 17:58:40 - 1592848720.62 - 18:58:40 - 1592852320.62 - 1.12610-1.12606 - 106.859-106.851 - 0.94749-0.94739 - 1.24464-1.24454 - 1.06482-1.06459 - 1758.57-1758.31 903. 2020.06.22 17:58:42 - 1592848722.172 - 18:58:42 - 1592852322.172 - 1.12611-1.12606 - 106.859-106.851 - 0.94749-0.94739 - 1.24461-1.24451 - 1.06480-1.06458 - 1758.56-1758.26 904. 2020.06.22 17:58:43 - 1592848723.640 - 18:58:43 - 1592852323.640 - 1.12611-1.12606 - 106.858-106.852 - 0.94749-0.94739 - 1.24465-1.24454 - 1.06480-1.06458 - 1758.54-1758.26 905. 2020.06.22 17:58:43 - 1592848723.125 - 18:58:43 - 1592852323.125 - 1.12611-1.12606 - 106.861-106.853 - 0.94749-0.94739 - 1.24465-1.24454 - 1.06480-1.06458 - 1758.54-1758.26 906. 2020.06.22 17:58:43 - 1592848723.359 - 18:58:43 - 1592852323.359 - 1.12611-1.12606 - 106.861-106.854 - 0.94749-0.94739 - 1.24465-1.24454 - 1.06480-1.06458 - 1758.54-1758.27 907. 2020.06.22 17:58:48 - 1592848728.750 - 18:58:48 - 1592852328.750 - 1.12616-1.12612 - 106.861-106.853 - 0.94749-0.94739 - 1.24476-1.24469 - 1.06479-1.06460 - 1758.50-1758.22 908. 2020.06.22 17:58:49 - 1592848729.531 - 18:58:48 - 1592852328.531 - 1.12616-1.12612 - 106.860-106.853 - 0.94749-0.94739 - 1.24476-1.24469 - 1.06479-1.06460 - 1758.53-1758.29 909. 2020.06.22 17:58:49 - 1592848729.391 - 18:58:49 - 1592852329.391 - 1.12618-1.12613 - 106.860-106.853 - 0.94749-0.94740 - 1.24476-1.24469 - 1.06479-1.06460 - 1758.55-1758.31 910. 2020.06.22 17:58:49 - 1592848729.625 - 18:58:49 - 1592852329.625 - 1.12619-1.12613 - 106.860-106.853 - 0.94748-0.94738 - 1.24476-1.24469 - 1.06479-1.06460 - 1758.55-1758.31 911. 2020.06.22 17:58:50 - 1592848730.219 - 18:58:50 - 1592852330.219 - 1.12619-1.12613 - 106.861-106.854 - 0.94748-0.94739 - 1.24476-1.24469 - 1.06479-1.06460 - 1758.55-1758.31 912. 2020.06.22 17:58:50 - 1592848730.657 - 18:58:50 - 1592852330.657 - 1.12618-1.12613 - 106.861-106.854 - 0.94748-0.94739 - 1.24479-1.24469 - 1.06479-1.06460 - 1758.55-1758.31 913. 2020.06.22 17:58:54 - 1592848734.907 - 18:58:54 - 1592852334.907 - 1.12616-1.12611 - 106.858-106.851 - 0.94749-0.94737 - 1.24479-1.24468 - 1.06479-1.06454 - 1758.54-1758.30 914. 2020.06.22 17:58:55 - 1592848735.766 - 18:58:54 - 1592852334.766 - 1.12615-1.12611 - 106.857-106.849 - 0.94749-0.94737 - 1.24479-1.24468 - 1.06479-1.06456 - 1758.56-1758.27 915. 2020.06.22 17:58:55 - 1592848735.938 - 18:58:55 - 1592852335.938 - 1.12615-1.12611 - 106.857-106.849 - 0.94749-0.94737 - 1.24479-1.24468 - 1.06479-1.06454 - 1758.56-1758.27 916. 2020.06.22 17:58:58 - 1592848738.250 - 18:58:58 - 1592852338.157 - 1.12617-1.12611 - 106.856-106.849 - 0.94749-0.94737 - 1.24478-1.24467 - 1.06479-1.06457 - 1758.57-1758.31 917. 2020.06.22 17:58:58 - 1592848738.500 - 18:58:58 - 1592852338.407 - 1.12617-1.12611 - 106.854-106.848 - 0.94749-0.94737 - 1.24478-1.24467 - 1.06479-1.06456 - 1758.56-1758.25 918. 2020.06.22 17:59:00 - 1592848740.156 - 18:58:59 - 1592852339.63 - 1.12616-1.12610 - 106.854-106.847 - 0.94749-0.94738 - 1.24471-1.24463 - 1.06479-1.06457 - 1758.57-1758.32 919. 2020.06.22 17:59:04 - 1592848744.609 - 18:59:04 - 1592852344.750 - 1.12616-1.12610 - 106.855-106.848 - 0.94749-0.94737 - 1.24475-1.24466 - 1.06480-1.06459 - 1758.49-1758.21 920. 2020.06.22 17:59:04 - 1592848744.843 - 18:59:04 - 1592852344.984 - 1.12616-1.12610 - 106.855-106.848 - 0.94749-0.94737 - 1.24475-1.24466 - 1.06480-1.06459 - 1758.49-1758.21 921. 2020.06.22 17:59:06 - 1592848746.250 - 18:59:06 - 1592852346.391 - 1.12617-1.12612 - 106.855-106.848 - 0.94749-0.94737 - 1.24475-1.24467 - 1.06480-1.06456 - 1758.49-1758.21 922. 2020.06.22 17:59:06 - 1592848746.484 - 18:59:06 - 1592852346.625 - 1.12617-1.12612 - 106.855-106.848 - 0.94749-0.94737 - 1.24475-1.24467 - 1.06480-1.06456 - 1758.49-1758.22 923. 2020.06.22 17:59:09 - 1592848749.516 - 18:59:09 - 1592852349.453 - 1.12614-1.12609 - 106.857-106.850 - 0.94749-0.94737 - 1.24474-1.24466 - 1.06478-1.06458 - 1758.49-1758.24 924. 2020.06.22 17:59:09 - 1592848749.813 - 18:59:09 - 1592852349.750 - 1.12614-1.12609 - 106.857-106.851 - 0.94749-0.94737 - 1.24474-1.24466 - 1.06478-1.06458 - 1758.49-1758.24 925. 2020.06.22 17:59:15 - 1592848755.94 - 18:59:15 - 1592852355.672 - 1.12615-1.12610 - 106.857-106.851 - 0.94749-0.94741 - 1.24476-1.24465 - 1.06478-1.06457 - 1758.53-1758.29 926. 2020.06.22 17:59:15 - 1592848755.282 - 18:59:15 - 1592852355.860 - 1.12615-1.12610 - 106.857-106.851 - 0.94749-0.94741 - 1.24476-1.24465 - 1.06478-1.06457 - 1758.53-1758.29 927. 2020.06.22 17:59:15 - 1592848755.438 - 18:59:15 - 1592852355.16 - 1.12615-1.12610 - 106.857-106.851 - 0.94749-0.94741 - 1.24476-1.24465 - 1.06478-1.06460 - 1758.49-1758.25 928. 2020.06.22 17:59:15 - 1592848755.782 - 18:59:15 - 1592852355.360 - 1.12615-1.12610 - 106.858-106.851 - 0.94750-0.94741 - 1.24476-1.24465 - 1.06479-1.06459 - 1758.38-1758.23 929. 2020.06.22 17:59:16 - 1592848756.266 - 18:59:16 - 1592852356.844 - 1.12615-1.12610 - 106.858-106.851 - 0.94750-0.94740 - 1.24476-1.24465 - 1.06479-1.06457 - 1758.54-1758.31 930. 2020.06.22 17:59:16 - 1592848756.813 - 18:59:16 - 1592852356.391 - 1.12615-1.12609 - 106.859-106.851 - 0.94750-0.94740 - 1.24476-1.24466 - 1.06479-1.06457 - 1758.56-1758.33 931. 2020.06.22 17:59:22 - 1592848762.188 - 18:59:22 - 1592852362.63 - 1.12609-1.12603 - 106.858-106.850 - 0.94757-0.94746 - 1.24466-1.24457 - 1.06477-1.06454 - 1758.52-1758.28 932. 2020.06.22 17:59:22 - 1592848762.422 - 18:59:22 - 1592852362.297 - 1.12609-1.12603 - 106.858-106.850 - 0.94757-0.94746 - 1.24466-1.24457 - 1.06477-1.06454 - 1758.50-1758.26 933. 2020.06.22 17:59:24 - 1592848764.125 - 18:59:24 - 1592852364.0 - 1.12610-1.12604 - 106.858-106.850 - 0.94755-0.94743 - 1.24468-1.24457 - 1.06477-1.06454 - 1758.56-1758.32 934. 2020.06.22 17:59:24 - 1592848764.344 - 18:59:24 - 1592852364.219 - 1.12609-1.12603 - 106.858-106.850 - 0.94755-0.94743 - 1.24468-1.24457 - 1.06477-1.06454 - 1758.57-1758.33 935. 2020.06.22 17:59:24 - 1592848764.782 - 18:59:24 - 1592852364.657 - 1.12607-1.12601 - 106.858-106.850 - 0.94755-0.94745 - 1.24468-1.24457 - 1.06477-1.06454 - 1758.46-1758.24 936. 2020.06.22 17:59:25 - 1592848765.672 - 18:59:25 - 1592852365.547 - 1.12608-1.12603 - 106.855-106.848 - 0.94757-0.94747 - 1.24466-1.24456 - 1.06473-1.06448 - 1758.46-1758.27 937. 2020.06.22 17:59:26 - 1592848766.954 - 18:59:25 - 1592852365.829 - 1.12607-1.12602 - 106.855-106.847 - 0.94757-0.94746 - 1.24466-1.24456 - 1.06473-1.06448 - 1758.52-1758.29 938. 2020.06.22 17:59:26 - 1592848766.532 - 18:59:26 - 1592852366.407 - 1.12607-1.12601 - 106.855-106.847 - 0.94757-0.94746 - 1.24466-1.24456 - 1.06473-1.06450 - 1758.52-1758.28 939. 2020.06.22 17:59:26 - 1592848766.797 - 18:59:26 - 1592852366.672 - 1.12607-1.12601 - 106.855-106.847 - 0.94757-0.94746 - 1.24465-1.24456 - 1.06473-1.06448 - 1758.16-1757.95 940. 2020.06.22 17:59:27 - 1592848767.329 - 18:59:27 - 1592852367.204 - 1.12606-1.12600 - 106.855-106.847 - 0.94757-0.94747 - 1.24466-1.24457 - 1.06473-1.06450 - 1758.12-1757.86 941. 2020.06.22 17:59:28 - 1592848768.454 - 18:59:28 - 1592852368.329 - 1.12604-1.12598 - 106.855-106.847 - 0.94758-0.94747 - 1.24464-1.24455 - 1.06470-1.06448 - 1758.32-1758.11 942. 2020.06.22 17:59:28 - 1592848768.657 - 18:59:28 - 1592852368.532 - 1.12604-1.12598 - 106.855-106.847 - 0.94758-0.94747 - 1.24464-1.24455 - 1.06470-1.06448 - 1758.32-1758.11 943. 2020.06.22 17:59:29 - 1592848769.250 - 18:59:29 - 1592852369.125 - 1.12604-1.12598 - 106.855-106.847 - 0.94758-0.94747 - 1.24464-1.24455 - 1.06470-1.06448 - 1758.25-1757.94 944. 2020.06.22 17:59:31 - 1592848771.860 - 18:59:31 - 1592852371.860 - 1.12603-1.12598 - 106.855-106.847 - 0.94758-0.94748 - 1.24464-1.24455 - 1.06470-1.06448 - 1758.32-1758.05 945. 2020.06.22 17:59:31 - 1592848771.47 - 18:59:31 - 1592852371.47 - 1.12603-1.12598 - 106.855-106.847 - 0.94758-0.94748 - 1.24464-1.24455 - 1.06470-1.06448 - 1758.33-1758.06 946. 2020.06.22 17:59:33 - 1592848773.344 - 18:59:33 - 1592852373.344 - 1.12603-1.12598 - 106.855-106.848 - 0.94758-0.94748 - 1.24465-1.24455 - 1.06470-1.06447 - 1758.09-1757.93 947. 2020.06.22 17:59:34 - 1592848774.344 - 18:59:34 - 1592852374.344 - 1.12607-1.12601 - 106.855-106.848 - 0.94758-0.94748 - 1.24469-1.24458 - 1.06471-1.06454 - 1758.33-1758.08 948. 2020.06.22 17:59:35 - 1592848775.813 - 18:59:35 - 1592852375.813 - 1.12607-1.12601 - 106.855-106.848 - 0.94758-0.94748 - 1.24469-1.24458 - 1.06471-1.06453 - 1758.32-1758.07 949. 2020.06.22 17:59:35 - 1592848775.188 - 18:59:35 - 1592852375.188 - 1.12607-1.12601 - 106.855-106.848 - 0.94758-0.94748 - 1.24469-1.24458 - 1.06471-1.06452 - 1758.35-1758.10 950. 2020.06.22 17:59:36 - 1592848776.110 - 18:59:36 - 1592852376.110 - 1.12612-1.12607 - 106.854-106.847 - 0.94755-0.94746 - 1.24466-1.24455 - 1.06472-1.06454 - 1758.38-1758.07 951. 2020.06.22 17:59:37 - 1592848777.797 - 18:59:37 - 1592852377.797 - 1.12614-1.12609 - 106.854-106.847 - 0.94755-0.94744 - 1.24470-1.24460 - 1.06474-1.06456 - 1758.39-1758.12 952. 2020.06.22 17:59:37 - 1592848777.969 - 18:59:37 - 1592852377.969 - 1.12614-1.12609 - 106.854-106.847 - 0.94755-0.94744 - 1.24470-1.24460 - 1.06474-1.06456 - 1758.39-1758.12 953. 2020.06.22 17:59:37 - 1592848777.188 - 18:59:37 - 1592852377.188 - 1.12614-1.12609 - 106.854-106.847 - 0.94755-0.94744 - 1.24470-1.24460 - 1.06474-1.06456 - 1758.39-1758.12 954. 2020.06.22 17:59:38 - 1592848778.250 - 18:59:38 - 1592852378.344 - 1.12614-1.12608 - 106.854-106.847 - 0.94755-0.94744 - 1.24470-1.24460 - 1.06474-1.06456 - 1758.36-1758.04 955. 2020.06.22 17:59:38 - 1592848778.422 - 18:59:38 - 1592852378.516 - 1.12612-1.12607 - 106.854-106.847 - 0.94755-0.94744 - 1.24470-1.24460 - 1.06474-1.06457 - 1758.40-1758.11 956. 2020.06.22 17:59:38 - 1592848778.625 - 18:59:38 - 1592852378.719 - 1.12614-1.12608 - 106.854-106.847 - 0.94755-0.94744 - 1.24469-1.24458 - 1.06474-1.06457 - 1758.39-1758.12 957. 2020.06.22 17:59:39 - 1592848779.547 - 18:59:39 - 1592852379.641 - 1.12614-1.12609 - 106.855-106.847 - 0.94755-0.94744 - 1.24469-1.24458 - 1.06475-1.06455 - 1758.39-1758.13 958. 2020.06.22 17:59:39 - 1592848779.797 - 18:59:39 - 1592852379.891 - 1.12614-1.12608 - 106.854-106.847 - 0.94755-0.94745 - 1.24471-1.24461 - 1.06475-1.06455 - 1758.39-1758.13 959. 2020.06.22 17:59:40 - 1592848780.953 - 18:59:39 - 1592852379.47 - 1.12614-1.12608 - 106.854-106.847 - 0.94755-0.94744 - 1.24471-1.24461 - 1.06475-1.06455 - 1758.39-1758.13 960. 2020.06.22 17:59:40 - 1592848780.422 - 18:59:40 - 1592852380.516 - 1.12614-1.12608 - 106.855-106.847 - 0.94755-0.94744 - 1.24469-1.24458 - 1.06475-1.06458 - 1758.42-1758.14 961. 2020.06.22 17:59:40 - 1592848780.562 - 18:59:40 - 1592852380.656 - 1.12614-1.12608 - 106.855-106.847 - 0.94755-0.94744 - 1.24469-1.24458 - 1.06475-1.06458 - 1758.42-1758.15 962. 2020.06.22 17:59:42 - 1592848782.172 - 18:59:42 - 1592852382.266 - 1.12609-1.12604 - 106.854-106.847 - 0.94756-0.94746 - 1.24466-1.24455 - 1.06474-1.06456 - 1758.43-1758.21 963. 2020.06.22 17:59:42 - 1592848782.344 - 18:59:42 - 1592852382.438 - 1.12609-1.12604 - 106.854-106.847 - 0.94756-0.94746 - 1.24466-1.24455 - 1.06474-1.06456 - 1758.43-1758.21 964. 2020.06.22 17:59:42 - 1592848782.656 - 18:59:42 - 1592852382.750 - 1.12609-1.12604 - 106.854-106.847 - 0.94756-0.94746 - 1.24466-1.24456 - 1.06474-1.06456 - 1758.41-1758.15 965. 2020.06.22 17:59:43 - 1592848783.859 - 18:59:43 - 1592852383.953 - 1.12609-1.12605 - 106.852-106.846 - 0.94755-0.94744 - 1.24477-1.24467 - 1.06470-1.06449 - 1758.39-1758.08 966. 2020.06.22 17:59:44 - 1592848784.984 - 18:59:43 - 1592852383.78 - 1.12609-1.12604 - 106.852-106.846 - 0.94755-0.94744 - 1.24473-1.24463 - 1.06470-1.06449 - 1758.39-1758.08 967. 2020.06.22 17:59:44 - 1592848784.547 - 18:59:44 - 1592852384.641 - 1.12609-1.12604 - 106.852-106.846 - 0.94755-0.94745 - 1.24474-1.24463 - 1.06470-1.06449 - 1758.39-1758.08 968. 2020.06.22 17:59:46 - 1592848786.359 - 18:59:46 - 1592852386.453 - 1.12608-1.12604 - 106.850-106.844 - 0.94755-0.94746 - 1.24472-1.24463 - 1.06469-1.06447 - 1758.37-1758.05 969. 2020.06.22 17:59:46 - 1592848786.719 - 18:59:46 - 1592852386.813 - 1.12608-1.12603 - 106.851-106.844 - 0.94755-0.94747 - 1.24472-1.24463 - 1.06469-1.06447 - 1758.37-1758.04 970. 2020.06.22 17:59:48 - 1592848788.750 - 18:59:48 - 1592852388.844 - 1.12603-1.12598 - 106.851-106.844 - 0.94758-0.94749 - 1.24470-1.24459 - 1.06471-1.06448 - 1757.95-1757.66 971. 2020.06.22 17:59:49 - 1592848789.937 - 18:59:48 - 1592852388.31 - 1.12603-1.12598 - 106.851-106.844 - 0.94758-0.94749 - 1.24470-1.24459 - 1.06471-1.06448 - 1757.99-1757.69 972. 2020.06.22 17:59:49 - 1592848789.297 - 18:59:49 - 1592852389.391 - 1.12603-1.12598 - 106.851-106.844 - 0.94758-0.94749 - 1.24470-1.24459 - 1.06471-1.06448 - 1758.01-1757.70 973. 2020.06.22 17:59:49 - 1592848789.469 - 18:59:49 - 1592852389.563 - 1.12603-1.12599 - 106.851-106.844 - 0.94758-0.94749 - 1.24470-1.24459 - 1.06471-1.06448 - 1757.95-1757.68 974. 2020.06.22 17:59:51 - 1592848791.781 - 18:59:51 - 1592852391.875 - 1.12604-1.12599 - 106.852-106.844 - 0.94759-0.94749 - 1.24470-1.24459 - 1.06473-1.06450 - 1758.04-1757.76 975. 2020.06.22 17:59:52 - 1592848792.500 - 18:59:52 - 1592852392.594 - 1.12604-1.12598 - 106.852-106.844 - 0.94759-0.94749 - 1.24472-1.24462 - 1.06473-1.06450 - 1758.05-1757.76 976. 2020.06.22 17:59:52 - 1592848792.922 - 18:59:52 - 1592852392.16 - 1.12604-1.12598 - 106.852-106.844 - 0.94759-0.94749 - 1.24472-1.24462 - 1.06473-1.06450 - 1758.05-1757.76 977. 2020.06.22 17:59:53 - 1592848793.265 - 18:59:53 - 1592852393.359 - 1.12604-1.12598 - 106.852-106.844 - 0.94759-0.94748 - 1.24472-1.24462 - 1.06473-1.06450 - 1758.05-1757.76 978. 2020.06.22 17:59:53 - 1592848793.672 - 18:59:53 - 1592852393.766 - 1.12603-1.12598 - 106.852-106.845 - 0.94759-0.94748 - 1.24473-1.24462 - 1.06473-1.06450 - 1757.99-1757.73 979. 2020.06.22 17:59:54 - 1592848794.953 - 18:59:53 - 1592852393.47 - 1.12603-1.12599 - 106.852-106.844 - 0.94759-0.94749 - 1.24473-1.24462 - 1.06473-1.06450 - 1758.04-1757.79 980. 2020.06.22 17:59:54 - 1592848794.469 - 18:59:54 - 1592852394.563 - 1.12603-1.12598 - 106.852-106.844 - 0.94759-0.94748 - 1.24472-1.24461 - 1.06473-1.06449 - 1758.07-1757.79 981. 2020.06.22 17:59:54 - 1592848794.687 - 18:59:54 - 1592852394.781 - 1.12603-1.12597 - 106.852-106.844 - 0.94759-0.94748 - 1.24472-1.24461 - 1.06473-1.06449 - 1758.00-1757.75 982. 2020.06.22 17:59:55 - 1592848795.937 - 18:59:54 - 1592852394.31 - 1.12603-1.12597 - 106.852-106.844 - 0.94759-0.94748 - 1.24472-1.24461 - 1.06471-1.06451 - 1758.06-1757.78 983. 2020.06.22 17:59:55 - 1592848795.94 - 18:59:55 - 1592852395.188 - 1.12603-1.12597 - 106.852-106.844 - 0.94759-0.94748 - 1.24472-1.24461 - 1.06471-1.06451 - 1758.10-1757.85 984. 2020.06.22 17:59:55 - 1592848795.594 - 18:59:55 - 1592852395.688 - 1.12601-1.12595 - 106.852-106.844 - 0.94759-0.94748 - 1.24470-1.24459 - 1.06471-1.06451 - 1758.12-1757.87 985. 2020.06.22 17:59:56 - 1592848796.62 - 18:59:56 - 1592852396.156 - 1.12602-1.12599 - 106.852-106.844 - 0.94759-0.94748 - 1.24470-1.24459 - 1.06471-1.06451 - 1758.15-1757.89 986. 2020.06.22 17:59:56 - 1592848796.875 - 18:59:56 - 1592852396.969 - 1.12602-1.12598 - 106.852-106.844 - 0.94759-0.94748 - 1.24472-1.24461 - 1.06471-1.06451 - 1758.26-1758.00 987. 2020.06.22 17:59:57 - 1592848797.281 - 18:59:57 - 1592852397.375 - 1.12602-1.12598 - 106.852-106.844 - 0.94759-0.94748 - 1.24472-1.24461 - 1.06471-1.06451 - 1758.16-1757.90 988. 2020.06.22 17:59:58 - 1592848798.250 - 18:59:58 - 1592852398.344 - 1.12603-1.12598 - 106.852-106.844 - 0.94759-0.94748 - 1.24468-1.24457 - 1.06471-1.06451 - 1758.15-1757.90 989. 2020.06.22 17:59:58 - 1592848798.469 - 18:59:58 - 1592852398.563 - 1.12603-1.12598 - 106.852-106.844 - 0.94759-0.94748 - 1.24468-1.24457 - 1.06471-1.06451 - 1758.14-1757.89 990. 2020.06.22 17:59:59 - 1592848799.625 - 18:59:59 - 1592852399.625 - 1.12604-1.12599 - 106.852-106.845 - 0.94759-0.94748 - 1.24465-1.24454 - 1.06471-1.06451 - 1758.18-1757.92 991. 2020.06.22 18:00:00 - 1592848800.860 - 19:00:00 - 1592852400.860 - 1.12604-1.12599 - 106.852-106.845 - 0.94759-0.94748 - 1.24465-1.24454 - 1.06471-1.06451 - 1758.18-1757.92 992. 2020.06.22 18:00:04 - 1592848804.657 - 19:00:03 - 1592852403.657 - 1.12608-1.12602 - 106.852-106.844 - 0.94758-0.94747 - 1.24466-1.24455 - 1.06471-1.06452 - 1758.04-1757.70 993. 2020.06.22 18:00:04 - 1592848804.391 - 19:00:04 - 1592852404.391 - 1.12608-1.12602 - 106.852-106.844 - 0.94758-0.94747 - 1.24466-1.24455 - 1.06471-1.06452 - 1758.04-1757.70 994. 2020.06.22 18:00:05 - 1592848805.516 - 19:00:04 - 1592852404.516 - 1.12608-1.12602 - 106.852-106.844 - 0.94758-0.94747 - 1.24466-1.24455 - 1.06471-1.06452 - 1758.04-1757.70 995. 2020.06.22 18:00:06 - 1592848806.407 - 19:00:04 - 1592852404.407 - 1.12608-1.12602 - 106.852-106.844 - 0.94758-0.94747 - 1.24466-1.24455 - 1.06471-1.06452 - 1758.04-1757.70 996. 2020.06.22 18:00:12 - 1592848812.110 - 19:00:12 - 1592852412.110 - 1.12598-1.12593 - 106.859-106.852 - 0.94759-0.94750 - 1.24455-1.24445 - 1.06473-1.06452 - 1758.06-1757.81 997. 2020.06.22 18:00:12 - 1592848812.235 - 19:00:12 - 1592852412.235 - 1.12598-1.12593 - 106.859-106.852 - 0.94759-0.94750 - 1.24455-1.24445 - 1.06473-1.06452 - 1758.06-1757.78 * 998. 2020.06.22 18:00:12 - 1592848812.235 - 19:00:12 - 1592852412.235 - 1.12598-1.12593 - 106.859-106.852 - 0.94759-0.94750 - 1.24455-1.24445 - 1.06473-1.06452 - 1758.06-1757.78 * 999. 2020.06.22 18:00:12 - 1592848812.235 - 19:00:12 - 1592852412.235 - 1.12598-1.12593 - 106.859-106.852 - 0.94759-0.94750 - 1.24455-1.24445 - 1.06473-1.06452 - 1758.06-1757.78 * 1000. 2020.06.22 18:00:12 - 1592848812.235 - 19:00:12 - 1592852412.235 - 1.12598-1.12593 - 106.859-106.852 - 0.94759-0.94750 - 1.24455-1.24445 - 1.06473-1.06452 - 1758.06-1757.78 * -> 2020.06.22 18:00:29 - 1592848829.63 - 19:00:30 - 1592852430.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 17:59:55 - 1592848795.94 - 18:59:55 - 1592852395.188 - 1.12603-1.12597 - 106.852-106.844 - 0.94759-0.94748 - 1.24472-1.24461 - 1.06471-1.06451 - 1758.10-1757.85 952. 2020.06.22 17:59:55 - 1592848795.594 - 18:59:55 - 1592852395.688 - 1.12601-1.12595 - 106.852-106.844 - 0.94759-0.94748 - 1.24470-1.24459 - 1.06471-1.06451 - 1758.12-1757.87 953. 2020.06.22 17:59:56 - 1592848796.62 - 18:59:56 - 1592852396.156 - 1.12602-1.12599 - 106.852-106.844 - 0.94759-0.94748 - 1.24470-1.24459 - 1.06471-1.06451 - 1758.15-1757.89 954. 2020.06.22 17:59:56 - 1592848796.875 - 18:59:56 - 1592852396.969 - 1.12602-1.12598 - 106.852-106.844 - 0.94759-0.94748 - 1.24472-1.24461 - 1.06471-1.06451 - 1758.26-1758.00 955. 2020.06.22 17:59:57 - 1592848797.281 - 18:59:57 - 1592852397.375 - 1.12602-1.12598 - 106.852-106.844 - 0.94759-0.94748 - 1.24472-1.24461 - 1.06471-1.06451 - 1758.16-1757.90 956. 2020.06.22 17:59:58 - 1592848798.250 - 18:59:58 - 1592852398.344 - 1.12603-1.12598 - 106.852-106.844 - 0.94759-0.94748 - 1.24468-1.24457 - 1.06471-1.06451 - 1758.15-1757.90 957. 2020.06.22 17:59:58 - 1592848798.469 - 18:59:58 - 1592852398.563 - 1.12603-1.12598 - 106.852-106.844 - 0.94759-0.94748 - 1.24468-1.24457 - 1.06471-1.06451 - 1758.14-1757.89 958. 2020.06.22 17:59:59 - 1592848799.625 - 18:59:59 - 1592852399.625 - 1.12604-1.12599 - 106.852-106.845 - 0.94759-0.94748 - 1.24465-1.24454 - 1.06471-1.06451 - 1758.18-1757.92 959. 2020.06.22 18:00:00 - 1592848800.860 - 19:00:00 - 1592852400.860 - 1.12604-1.12599 - 106.852-106.845 - 0.94759-0.94748 - 1.24465-1.24454 - 1.06471-1.06451 - 1758.18-1757.92 960. 2020.06.22 18:00:04 - 1592848804.657 - 19:00:03 - 1592852403.657 - 1.12608-1.12602 - 106.852-106.844 - 0.94758-0.94747 - 1.24466-1.24455 - 1.06471-1.06452 - 1758.04-1757.70 961. 2020.06.22 18:00:04 - 1592848804.391 - 19:00:04 - 1592852404.391 - 1.12608-1.12602 - 106.852-106.844 - 0.94758-0.94747 - 1.24466-1.24455 - 1.06471-1.06452 - 1758.04-1757.70 962. 2020.06.22 18:00:05 - 1592848805.516 - 19:00:04 - 1592852404.516 - 1.12608-1.12602 - 106.852-106.844 - 0.94758-0.94747 - 1.24466-1.24455 - 1.06471-1.06452 - 1758.04-1757.70 963. 2020.06.22 18:00:06 - 1592848806.407 - 19:00:04 - 1592852404.407 - 1.12608-1.12602 - 106.852-106.844 - 0.94758-0.94747 - 1.24466-1.24455 - 1.06471-1.06452 - 1758.04-1757.70 964. 2020.06.22 18:00:12 - 1592848812.110 - 19:00:12 - 1592852412.110 - 1.12598-1.12593 - 106.859-106.852 - 0.94759-0.94750 - 1.24455-1.24445 - 1.06473-1.06452 - 1758.06-1757.81 965. 2020.06.22 18:00:12 - 1592848812.235 - 19:00:12 - 1592852412.235 - 1.12598-1.12593 - 106.859-106.852 - 0.94759-0.94750 - 1.24455-1.24445 - 1.06473-1.06452 - 1758.06-1757.78 * 966. 2020.06.22 18:00:12 - 1592848812.235 - 19:00:12 - 1592852412.235 - 1.12598-1.12593 - 106.859-106.852 - 0.94759-0.94750 - 1.24455-1.24445 - 1.06473-1.06452 - 1758.06-1757.78 * 967. 2020.06.22 18:00:12 - 1592848812.235 - 19:00:12 - 1592852412.235 - 1.12598-1.12593 - 106.859-106.852 - 0.94759-0.94750 - 1.24455-1.24445 - 1.06473-1.06452 - 1758.06-1757.78 * 968. 2020.06.22 18:00:12 - 1592848812.235 - 19:00:12 - 1592852412.235 - 1.12598-1.12593 - 106.859-106.852 - 0.94759-0.94750 - 1.24455-1.24445 - 1.06473-1.06452 - 1758.06-1757.78 * 969. 2020.06.22 18:00:13 - 1592848813.141 - 19:00:13 - 1592852413.141 - 1.12598-1.12593 - 106.859-106.852 - 0.94759-0.94750 - 1.24455-1.24445 - 1.06473-1.06452 - 1757.99-1757.74 * 970. 2020.06.22 18:00:13 - 1592848813.203 - 19:00:13 - 1592852413.203 - 1.12597-1.12593 - 106.859-106.852 - 0.94759-0.94750 - 1.24455-1.24445 - 1.06473-1.06452 - 1757.99-1757.74 971. 2020.06.22 18:00:14 - 1592848814.782 - 19:00:14 - 1592852414.782 - 1.12598-1.12593 - 106.861-106.853 - 0.94760-0.94750 - 1.24454-1.24445 - 1.06474-1.06456 - 1757.82-1757.57 972. 2020.06.22 18:00:15 - 1592848815.469 - 19:00:14 - 1592852414.469 - 1.12598-1.12593 - 106.861-106.853 - 0.94760-0.94750 - 1.24454-1.24445 - 1.06474-1.06456 - 1757.85-1757.58 973. 2020.06.22 18:00:15 - 1592848815.657 - 19:00:15 - 1592852415.657 - 1.12598-1.12593 - 106.861-106.853 - 0.94760-0.94750 - 1.24454-1.24445 - 1.06474-1.06456 - 1757.85-1757.59 974. 2020.06.22 18:00:15 - 1592848815.78 - 19:00:15 - 1592852415.78 - 1.12599-1.12593 - 106.860-106.853 - 0.94760-0.94750 - 1.24454-1.24445 - 1.06474-1.06456 - 1757.83-1757.57 975. 2020.06.22 18:00:15 - 1592848815.328 - 19:00:15 - 1592852415.328 - 1.12599-1.12593 - 106.860-106.853 - 0.94760-0.94750 - 1.24454-1.24445 - 1.06474-1.06456 - 1757.81-1757.56 976. 2020.06.22 18:00:16 - 1592848816.485 - 19:00:15 - 1592852415.485 - 1.12599-1.12593 - 106.860-106.853 - 0.94760-0.94750 - 1.24454-1.24445 - 1.06474-1.06456 - 1757.81-1757.56 977. 2020.06.22 18:00:17 - 1592848817.391 - 19:00:16 - 1592852416.391 - 1.12599-1.12593 - 106.861-106.853 - 0.94760-0.94750 - 1.24454-1.24443 - 1.06474-1.06457 - 1757.79-1757.53 978. 2020.06.22 18:00:17 - 1592848817.844 - 19:00:17 - 1592852417.844 - 1.12599-1.12593 - 106.860-106.853 - 0.94760-0.94749 - 1.24454-1.24443 - 1.06474-1.06457 - 1757.81-1757.55 979. 2020.06.22 18:00:20 - 1592848820.782 - 19:00:20 - 1592852420.782 - 1.12604-1.12598 - 106.859-106.851 - 0.94757-0.94748 - 1.24456-1.24445 - 1.06475-1.06458 - 1757.82-1757.54 980. 2020.06.22 18:00:21 - 1592848821.407 - 19:00:20 - 1592852420.407 - 1.12604-1.12599 - 106.859-106.851 - 0.94759-0.94748 - 1.24456-1.24445 - 1.06470-1.06458 - 1757.81-1757.54 981. 2020.06.22 18:00:21 - 1592848821.610 - 19:00:21 - 1592852421.610 - 1.12605-1.12600 - 106.859-106.851 - 0.94759-0.94748 - 1.24456-1.24446 - 1.06475-1.06458 - 1757.83-1757.54 982. 2020.06.22 18:00:21 - 1592848821.219 - 19:00:21 - 1592852421.219 - 1.12607-1.12603 - 106.859-106.851 - 0.94756-0.94746 - 1.24455-1.24444 - 1.06477-1.06460 - 1757.83-1757.56 983. 2020.06.22 18:00:22 - 1592848822.47 - 19:00:22 - 1592852422.47 - 1.12609-1.12603 - 106.861-106.851 - 0.94756-0.94746 - 1.24455-1.24443 - 1.06477-1.06460 - 1757.89-1757.63 984. 2020.06.22 18:00:22 - 1592848822.297 - 19:00:22 - 1592852422.297 - 1.12609-1.12603 - 106.861-106.851 - 0.94756-0.94746 - 1.24455-1.24443 - 1.06477-1.06460 - 1757.81-1757.48 985. 2020.06.22 18:00:23 - 1592848823.469 - 19:00:23 - 1592852423.469 - 1.12609-1.12603 - 106.861-106.851 - 0.94756-0.94746 - 1.24455-1.24443 - 1.06477-1.06460 - 1757.87-1757.60 986. 2020.06.22 18:00:23 - 1592848823.282 - 19:00:23 - 1592852423.282 - 1.12611-1.12607 - 106.861-106.852 - 0.94756-0.94747 - 1.24452-1.24441 - 1.06480-1.06461 - 1757.83-1757.56 987. 2020.06.22 18:00:24 - 1592848824.188 - 19:00:24 - 1592852424.188 - 1.12611-1.12606 - 106.862-106.854 - 0.94756-0.94746 - 1.24452-1.24441 - 1.06481-1.06462 - 1757.64-1757.41 988. 2020.06.22 18:00:25 - 1592848825.297 - 19:00:25 - 1592852425.297 - 1.12611-1.12606 - 106.864-106.856 - 0.94756-0.94746 - 1.24453-1.24442 - 1.06487-1.06466 - 1757.84-1757.56 989. 2020.06.22 18:00:26 - 1592848826.828 - 19:00:26 - 1592852426.828 - 1.12613-1.12608 - 106.865-106.856 - 0.94756-0.94746 - 1.24455-1.24445 - 1.06489-1.06468 - 1757.84-1757.56 990. 2020.06.22 18:00:26 - 1592848826.47 - 19:00:26 - 1592852426.47 - 1.12613-1.12608 - 106.865-106.856 - 0.94755-0.94746 - 1.24455-1.24445 - 1.06489-1.06469 - 1757.84-1757.56 991. 2020.06.22 18:00:26 - 1592848826.250 - 19:00:26 - 1592852426.250 - 1.12613-1.12608 - 106.865-106.857 - 0.94755-0.94746 - 1.24455-1.24445 - 1.06489-1.06469 - 1757.84-1757.56 992. 2020.06.22 18:00:27 - 1592848827.422 - 19:00:26 - 1592852426.422 - 1.12613-1.12608 - 106.865-106.857 - 0.94755-0.94746 - 1.24455-1.24445 - 1.06489-1.06470 - 1757.84-1757.56 993. 2020.06.22 18:00:27 - 1592848827.641 - 19:00:27 - 1592852427.641 - 1.12613-1.12608 - 106.866-106.859 - 0.94755-0.94746 - 1.24455-1.24445 - 1.06489-1.06470 - 1757.84-1757.57 994. 2020.06.22 18:00:28 - 1592848828.32 - 19:00:28 - 1592852428.32 - 1.12610-1.12606 - 106.866-106.858 - 0.94759-0.94748 - 1.24456-1.24446 - 1.06488-1.06473 - 1757.77-1757.48 995. 2020.06.22 18:00:28 - 1592848828.235 - 19:00:28 - 1592852428.235 - 1.12610-1.12606 - 106.866-106.858 - 0.94759-0.94748 - 1.24456-1.24446 - 1.06490-1.06473 - 1757.77-1757.48 996. 2020.06.22 18:00:29 - 1592848829.969 - 19:00:29 - 1592852429.969 - 1.12610-1.12605 - 106.866-106.858 - 0.94759-0.94748 - 1.24458-1.24448 - 1.06490-1.06473 - 1757.70-1757.44 997. 2020.06.22 18:00:29 - 1592848829.0 - 19:00:29 - 1592852429.0 - 1.12610-1.12605 - 106.866-106.858 - 0.94759-0.94748 - 1.24458-1.24448 - 1.06490-1.06473 - 1757.70-1757.44 * 998. 2020.06.22 18:00:29 - 1592848829.0 - 19:00:29 - 1592852429.0 - 1.12610-1.12605 - 106.866-106.858 - 0.94759-0.94748 - 1.24458-1.24448 - 1.06490-1.06473 - 1757.70-1757.44 * 999. 2020.06.22 18:00:29 - 1592848829.47 - 19:00:29 - 1592852429.47 - 1.12610-1.12605 - 106.866-106.858 - 0.94759-0.94748 - 1.24458-1.24448 - 1.06490-1.06473 - 1757.70-1757.44 * 1000. 2020.06.22 18:00:29 - 1592848829.63 - 19:00:29 - 1592852429.63 - 1.12610-1.12605 - 106.866-106.858 - 0.94759-0.94748 - 1.24458-1.24448 - 1.06490-1.06473 - 1757.70-1757.44 *