-> 2020.06.22 16:55:24 - 1592844924.453 - 17:55:25 - 1592848525.984 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.22 16:51:29 - 1592844689.453 - 17:51:29 - 1592848289.234 - 1.12559-1.12555 - 106.875-106.868 - 0.94758-0.94749 - 1.24432-1.24421 - 1.06455-1.06435 - 1755.57-1755.34 702. 2020.06.22 16:51:29 - 1592844689.657 - 17:51:29 - 1592848289.438 - 1.12559-1.12555 - 106.875-106.868 - 0.94758-0.94749 - 1.24432-1.24421 - 1.06455-1.06436 - 1755.48-1755.24 703. 2020.06.22 16:51:29 - 1592844689.969 - 17:51:29 - 1592848289.750 - 1.12559-1.12555 - 106.875-106.868 - 0.94758-0.94749 - 1.24432-1.24421 - 1.06455-1.06436 - 1755.43-1755.11 704. 2020.06.22 16:51:32 - 1592844692.438 - 17:51:32 - 1592848292.219 - 1.12564-1.12559 - 106.875-106.867 - 0.94757-0.94747 - 1.24432-1.24421 - 1.06459-1.06437 - 1755.56-1755.34 705. 2020.06.22 16:51:32 - 1592844692.641 - 17:51:32 - 1592848292.422 - 1.12564-1.12559 - 106.875-106.867 - 0.94757-0.94747 - 1.24432-1.24421 - 1.06458-1.06438 - 1755.69-1755.44 706. 2020.06.22 16:51:33 - 1592844693.422 - 17:51:33 - 1592848293.203 - 1.12564-1.12559 - 106.875-106.867 - 0.94757-0.94747 - 1.24432-1.24421 - 1.06458-1.06438 - 1755.53-1755.24 707. 2020.06.22 16:51:34 - 1592844694.797 - 17:51:34 - 1592848294.578 - 1.12564-1.12557 - 106.874-106.867 - 0.94756-0.94747 - 1.24431-1.24420 - 1.06457-1.06438 - 1755.48-1755.19 708. 2020.06.22 16:51:35 - 1592844695.828 - 17:51:35 - 1592848295.609 - 1.12563-1.12557 - 106.874-106.867 - 0.94757-0.94748 - 1.24430-1.24420 - 1.06458-1.06438 - 1755.57-1755.29 709. 2020.06.22 16:51:36 - 1592844696.610 - 17:51:36 - 1592848296.391 - 1.12564-1.12559 - 106.874-106.867 - 0.94757-0.94748 - 1.24432-1.24421 - 1.06458-1.06437 - 1755.68-1755.45 710. 2020.06.22 16:51:38 - 1592844698.563 - 17:51:38 - 1592848298.344 - 1.12572-1.12566 - 106.874-106.867 - 0.94754-0.94746 - 1.24437-1.24427 - 1.06465-1.06444 - 1756.07-1755.76 711. 2020.06.22 16:51:40 - 1592844700.94 - 17:51:40 - 1592848300.875 - 1.12567-1.12562 - 106.873-106.865 - 0.94755-0.94746 - 1.24430-1.24420 - 1.06466-1.06446 - 1755.98-1755.69 712. 2020.06.22 16:51:42 - 1592844702.0 - 17:51:41 - 1592848301.781 - 1.12563-1.12557 - 106.871-106.864 - 0.94755-0.94746 - 1.24428-1.24419 - 1.06466-1.06444 - 1756.03-1755.75 713. 2020.06.22 16:51:42 - 1592844702.407 - 17:51:42 - 1592848302.188 - 1.12563-1.12557 - 106.871-106.864 - 0.94755-0.94746 - 1.24431-1.24422 - 1.06466-1.06443 - 1756.06-1755.72 714. 2020.06.22 16:51:43 - 1592844703.375 - 17:51:43 - 1592848303.156 - 1.12563-1.12558 - 106.871-106.864 - 0.94755-0.94746 - 1.24432-1.24424 - 1.06464-1.06444 - 1756.00-1755.76 715. 2020.06.22 16:51:44 - 1592844704.203 - 17:51:44 - 1592848304.984 - 1.12563-1.12558 - 106.871-106.864 - 0.94755-0.94746 - 1.24432-1.24423 - 1.06464-1.06444 - 1756.01-1755.71 716. 2020.06.22 16:51:45 - 1592844705.282 - 17:51:45 - 1592848305.63 - 1.12561-1.12556 - 106.872-106.864 - 0.94755-0.94747 - 1.24433-1.24424 - 1.06464-1.06444 - 1755.88-1755.58 717. 2020.06.22 16:51:45 - 1592844705.641 - 17:51:45 - 1592848305.422 - 1.12562-1.12557 - 106.872-106.864 - 0.94755-0.94747 - 1.24433-1.24424 - 1.06465-1.06443 - 1756.00-1755.62 718. 2020.06.22 16:51:46 - 1592844706.266 - 17:51:46 - 1592848306.47 - 1.12557-1.12551 - 106.872-106.864 - 0.94757-0.94748 - 1.24434-1.24424 - 1.06464-1.06445 - 1755.90-1755.56 719. 2020.06.22 16:51:47 - 1592844707.344 - 17:51:47 - 1592848307.125 - 1.12548-1.12541 - 106.872-106.864 - 0.94764-0.94756 - 1.24427-1.24417 - 1.06461-1.06440 - 1755.77-1755.48 720. 2020.06.22 16:51:47 - 1592844707.672 - 17:51:47 - 1592848307.453 - 1.12548-1.12541 - 106.871-106.864 - 0.94764-0.94756 - 1.24425-1.24418 - 1.06461-1.06438 - 1755.76-1755.47 721. 2020.06.22 16:51:48 - 1592844708.657 - 17:51:48 - 1592848308.438 - 1.12548-1.12542 - 106.877-106.870 - 0.94766-0.94756 - 1.24430-1.24420 - 1.06460-1.06439 - 1755.74-1755.46 722. 2020.06.22 16:51:48 - 1592844708.891 - 17:51:48 - 1592848308.672 - 1.12548-1.12542 - 106.877-106.870 - 0.94766-0.94757 - 1.24430-1.24420 - 1.06460-1.06439 - 1755.77-1755.49 723. 2020.06.22 16:51:49 - 1592844709.78 - 17:51:48 - 1592848308.859 - 1.12548-1.12542 - 106.876-106.870 - 0.94766-0.94757 - 1.24430-1.24420 - 1.06460-1.06440 - 1755.76-1755.46 724. 2020.06.22 16:51:49 - 1592844709.328 - 17:51:49 - 1592848309.109 - 1.12548-1.12542 - 106.876-106.870 - 0.94766-0.94757 - 1.24430-1.24420 - 1.06460-1.06440 - 1755.77-1755.49 725. 2020.06.22 16:51:49 - 1592844709.532 - 17:51:49 - 1592848309.313 - 1.12548-1.12542 - 106.876-106.870 - 0.94766-0.94757 - 1.24430-1.24420 - 1.06460-1.06440 - 1755.74-1755.46 726. 2020.06.22 16:51:49 - 1592844709.953 - 17:51:49 - 1592848309.734 - 1.12549-1.12544 - 106.876-106.869 - 0.94767-0.94757 - 1.24432-1.24423 - 1.06458-1.06438 - 1755.84-1755.52 727. 2020.06.22 16:51:50 - 1592844710.422 - 17:51:50 - 1592848310.203 - 1.12553-1.12549 - 106.876-106.869 - 0.94766-0.94756 - 1.24436-1.24425 - 1.06458-1.06437 - 1755.88-1755.54 728. 2020.06.22 16:51:51 - 1592844711.391 - 17:51:51 - 1592848311.172 - 1.12553-1.12547 - 106.876-106.869 - 0.94766-0.94756 - 1.24436-1.24426 - 1.06460-1.06439 - 1755.87-1755.58 729. 2020.06.22 16:51:51 - 1592844711.672 - 17:51:51 - 1592848311.453 - 1.12553-1.12547 - 106.876-106.869 - 0.94766-0.94756 - 1.24436-1.24426 - 1.06460-1.06437 - 1755.91-1755.63 730. 2020.06.22 16:51:52 - 1592844712.157 - 17:51:52 - 1592848312.938 - 1.12553-1.12547 - 106.876-106.869 - 0.94766-0.94756 - 1.24436-1.24426 - 1.06460-1.06437 - 1755.94-1755.65 731. 2020.06.22 16:51:55 - 1592844715.297 - 17:51:55 - 1592848315.78 - 1.12557-1.12551 - 106.878-106.869 - 0.94766-0.94756 - 1.24437-1.24427 - 1.06457-1.06436 - 1755.85-1755.56 732. 2020.06.22 16:51:55 - 1592844715.469 - 17:51:55 - 1592848315.250 - 1.12557-1.12551 - 106.878-106.869 - 0.94766-0.94756 - 1.24436-1.24426 - 1.06457-1.06436 - 1755.85-1755.56 733. 2020.06.22 16:51:56 - 1592844716.235 - 17:51:56 - 1592848316.16 - 1.12556-1.12551 - 106.878-106.870 - 0.94766-0.94756 - 1.24432-1.24421 - 1.06457-1.06436 - 1755.72-1755.45 734. 2020.06.22 16:51:56 - 1592844716.719 - 17:51:56 - 1592848316.500 - 1.12557-1.12551 - 106.878-106.870 - 0.94766-0.94756 - 1.24432-1.24421 - 1.06456-1.06435 - 1755.69-1755.40 735. 2020.06.22 16:52:00 - 1592844720.328 - 17:52:00 - 1592848320.109 - 1.12569-1.12563 - 106.875-106.867 - 0.94762-0.94752 - 1.24437-1.24427 - 1.06451-1.06428 - 1755.91-1755.63 736. 2020.06.22 16:52:00 - 1592844720.985 - 17:52:00 - 1592848320.766 - 1.12567-1.12561 - 106.875-106.868 - 0.94759-0.94749 - 1.24437-1.24427 - 1.06451-1.06428 - 1755.91-1755.62 737. 2020.06.22 16:52:03 - 1592844723.0 - 17:52:02 - 1592848322.781 - 1.12566-1.12560 - 106.875-106.869 - 0.94758-0.94748 - 1.24437-1.24427 - 1.06452-1.06432 - 1755.74-1755.45 738. 2020.06.22 16:52:03 - 1592844723.532 - 17:52:03 - 1592848323.313 - 1.12568-1.12562 - 106.877-106.869 - 0.94758-0.94748 - 1.24443-1.24432 - 1.06457-1.06435 - 1755.77-1755.48 739. 2020.06.22 16:52:04 - 1592844724.203 - 17:52:04 - 1592848324.984 - 1.12567-1.12562 - 106.877-106.869 - 0.94759-0.94750 - 1.24440-1.24430 - 1.06457-1.06435 - 1755.81-1755.51 740. 2020.06.22 16:52:05 - 1592844725.735 - 17:52:05 - 1592848325.516 - 1.12567-1.12561 - 106.877-106.869 - 0.94762-0.94751 - 1.24439-1.24430 - 1.06456-1.06437 - 1755.94-1755.68 741. 2020.06.22 16:52:06 - 1592844726.47 - 17:52:05 - 1592848325.828 - 1.12567-1.12561 - 106.877-106.869 - 0.94760-0.94750 - 1.24442-1.24434 - 1.06456-1.06437 - 1755.96-1755.69 742. 2020.06.22 16:52:06 - 1592844726.610 - 17:52:06 - 1592848326.391 - 1.12566-1.12560 - 106.878-106.869 - 0.94760-0.94750 - 1.24439-1.24429 - 1.06456-1.06432 - 1755.96-1755.69 743. 2020.06.22 16:52:06 - 1592844726.938 - 17:52:06 - 1592848326.719 - 1.12566-1.12562 - 106.878-106.870 - 0.94760-0.94750 - 1.24438-1.24429 - 1.06456-1.06434 - 1755.96-1755.69 744. 2020.06.22 16:52:07 - 1592844727.219 - 17:52:07 - 1592848327.0 - 1.12567-1.12562 - 106.878-106.870 - 0.94761-0.94751 - 1.24438-1.24429 - 1.06456-1.06434 - 1755.95-1755.60 745. 2020.06.22 16:52:07 - 1592844727.672 - 17:52:07 - 1592848327.453 - 1.12567-1.12562 - 106.878-106.870 - 0.94762-0.94751 - 1.24438-1.24429 - 1.06452-1.06433 - 1755.91-1755.59 746. 2020.06.22 16:52:08 - 1592844728.391 - 17:52:08 - 1592848328.172 - 1.12564-1.12560 - 106.878-106.869 - 0.94764-0.94755 - 1.24436-1.24427 - 1.06452-1.06430 - 1755.80-1755.52 747. 2020.06.22 16:52:08 - 1592844728.563 - 17:52:08 - 1592848328.344 - 1.12564-1.12559 - 106.878-106.870 - 0.94766-0.94755 - 1.24436-1.24427 - 1.06452-1.06430 - 1755.79-1755.49 748. 2020.06.22 16:52:09 - 1592844729.985 - 17:52:08 - 1592848328.766 - 1.12566-1.12561 - 106.878-106.870 - 0.94766-0.94755 - 1.24436-1.24427 - 1.06452-1.06431 - 1755.84-1755.52 749. 2020.06.22 16:52:09 - 1592844729.250 - 17:52:09 - 1592848329.31 - 1.12567-1.12562 - 106.878-106.870 - 0.94766-0.94755 - 1.24437-1.24427 - 1.06452-1.06431 - 1755.87-1755.54 750. 2020.06.22 16:52:10 - 1592844730.63 - 17:52:09 - 1592848329.844 - 1.12567-1.12562 - 106.878-106.870 - 0.94765-0.94756 - 1.24439-1.24429 - 1.06452-1.06431 - 1755.85-1755.54 751. 2020.06.22 16:52:10 - 1592844730.203 - 17:52:10 - 1592848330.984 - 1.12565-1.12560 - 106.878-106.869 - 0.94766-0.94756 - 1.24439-1.24429 - 1.06452-1.06431 - 1755.86-1755.54 752. 2020.06.22 16:52:11 - 1592844731.485 - 17:52:11 - 1592848331.266 - 1.12564-1.12559 - 106.889-106.881 - 0.94766-0.94756 - 1.24443-1.24433 - 1.06452-1.06431 - 1755.71-1755.39 753. 2020.06.22 16:52:12 - 1592844732.94 - 17:52:11 - 1592848331.875 - 1.12565-1.12561 - 106.888-106.881 - 0.94767-0.94758 - 1.24442-1.24432 - 1.06453-1.06430 - 1755.76-1755.57 754. 2020.06.22 16:52:12 - 1592844732.297 - 17:52:12 - 1592848332.78 - 1.12565-1.12560 - 106.887-106.881 - 0.94767-0.94758 - 1.24442-1.24432 - 1.06453-1.06431 - 1755.76-1755.53 755. 2020.06.22 16:52:12 - 1592844732.516 - 17:52:12 - 1592848332.297 - 1.12565-1.12559 - 106.887-106.881 - 0.94767-0.94758 - 1.24442-1.24432 - 1.06453-1.06431 - 1755.76-1755.51 756. 2020.06.22 16:52:12 - 1592844732.657 - 17:52:12 - 1592848332.438 - 1.12565-1.12559 - 106.887-106.881 - 0.94767-0.94758 - 1.24442-1.24432 - 1.06453-1.06431 - 1755.75-1755.48 757. 2020.06.22 16:52:13 - 1592844733.78 - 17:52:12 - 1592848332.859 - 1.12565-1.12558 - 106.887-106.881 - 0.94766-0.94758 - 1.24442-1.24432 - 1.06453-1.06431 - 1755.74-1755.48 758. 2020.06.22 16:52:13 - 1592844733.360 - 17:52:13 - 1592848333.141 - 1.12566-1.12559 - 106.887-106.881 - 0.94766-0.94758 - 1.24442-1.24432 - 1.06453-1.06431 - 1755.85-1755.63 759. 2020.06.22 16:52:13 - 1592844733.813 - 17:52:13 - 1592848333.594 - 1.12567-1.12562 - 106.885-106.878 - 0.94766-0.94758 - 1.24443-1.24432 - 1.06453-1.06431 - 1755.86-1755.65 760. 2020.06.22 16:52:14 - 1592844734.532 - 17:52:14 - 1592848334.313 - 1.12564-1.12559 - 106.885-106.877 - 0.94766-0.94758 - 1.24440-1.24430 - 1.06453-1.06431 - 1755.86-1755.64 761. 2020.06.22 16:52:14 - 1592844734.891 - 17:52:14 - 1592848334.672 - 1.12564-1.12558 - 106.885-106.877 - 0.94766-0.94758 - 1.24439-1.24430 - 1.06453-1.06430 - 1755.86-1755.63 762. 2020.06.22 16:52:15 - 1592844735.360 - 17:52:15 - 1592848335.141 - 1.12564-1.12558 - 106.885-106.877 - 0.94766-0.94758 - 1.24440-1.24432 - 1.06453-1.06430 - 1755.84-1755.61 763. 2020.06.22 16:52:15 - 1592844735.657 - 17:52:15 - 1592848335.438 - 1.12564-1.12558 - 106.885-106.877 - 0.94766-0.94758 - 1.24442-1.24432 - 1.06451-1.06430 - 1755.83-1755.62 764. 2020.06.22 16:52:16 - 1592844736.688 - 17:52:16 - 1592848336.469 - 1.12564-1.12559 - 106.884-106.877 - 0.94766-0.94758 - 1.24443-1.24432 - 1.06451-1.06429 - 1755.75-1755.54 765. 2020.06.22 16:52:17 - 1592844737.282 - 17:52:17 - 1592848337.63 - 1.12564-1.12559 - 106.884-106.877 - 0.94766-0.94758 - 1.24443-1.24432 - 1.06451-1.06430 - 1755.76-1755.54 766. 2020.06.22 16:52:18 - 1592844738.78 - 17:52:17 - 1592848337.859 - 1.12564-1.12559 - 106.884-106.877 - 0.94766-0.94758 - 1.24443-1.24432 - 1.06450-1.06426 - 1755.73-1755.54 767. 2020.06.22 16:52:18 - 1592844738.282 - 17:52:18 - 1592848338.63 - 1.12563-1.12557 - 106.884-106.877 - 0.94766-0.94758 - 1.24443-1.24432 - 1.06448-1.06425 - 1755.72-1755.54 768. 2020.06.22 16:52:18 - 1592844738.625 - 17:52:18 - 1592848338.406 - 1.12563-1.12557 - 106.884-106.877 - 0.94766-0.94758 - 1.24443-1.24432 - 1.06448-1.06424 - 1755.72-1755.53 769. 2020.06.22 16:52:19 - 1592844739.0 - 17:52:18 - 1592848338.781 - 1.12563-1.12557 - 106.884-106.877 - 0.94766-0.94758 - 1.24443-1.24432 - 1.06448-1.06424 - 1755.66-1755.34 770. 2020.06.22 16:52:19 - 1592844739.641 - 17:52:19 - 1592848339.422 - 1.12564-1.12559 - 106.886-106.878 - 0.94766-0.94758 - 1.24443-1.24432 - 1.06448-1.06427 - 1755.59-1755.38 771. 2020.06.22 16:52:19 - 1592844739.938 - 17:52:19 - 1592848339.719 - 1.12564-1.12559 - 106.886-106.878 - 0.94766-0.94756 - 1.24443-1.24432 - 1.06448-1.06424 - 1755.50-1755.20 772. 2020.06.22 16:52:20 - 1592844740.641 - 17:52:20 - 1592848340.422 - 1.12564-1.12559 - 106.886-106.878 - 0.94766-0.94758 - 1.24443-1.24432 - 1.06448-1.06426 - 1755.48-1755.17 773. 2020.06.22 16:52:23 - 1592844743.360 - 17:52:23 - 1592848343.141 - 1.12567-1.12562 - 106.886-106.877 - 0.94769-0.94761 - 1.24430-1.24421 - 1.06443-1.06423 - 1754.87-1754.56 774. 2020.06.22 16:52:23 - 1592844743.610 - 17:52:23 - 1592848343.391 - 1.12566-1.12560 - 106.886-106.877 - 0.94769-0.94761 - 1.24430-1.24421 - 1.06440-1.06425 - 1754.81-1754.53 775. 2020.06.22 16:52:24 - 1592844744.797 - 17:52:24 - 1592848344.578 - 1.12563-1.12559 - 106.886-106.877 - 0.94770-0.94761 - 1.24430-1.24419 - 1.06437-1.06426 - 1754.86-1754.47 776. 2020.06.22 16:52:25 - 1592844745.297 - 17:52:24 - 1592848344.78 - 1.12559-1.12554 - 106.888-106.880 - 0.94770-0.94762 - 1.24425-1.24417 - 1.06442-1.06423 - 1754.77-1754.45 777. 2020.06.22 16:52:26 - 1592844746.157 - 17:52:25 - 1592848345.938 - 1.12557-1.12552 - 106.890-106.881 - 0.94770-0.94762 - 1.24418-1.24407 - 1.06445-1.06424 - 1754.76-1754.42 778. 2020.06.22 16:52:27 - 1592844747.985 - 17:52:26 - 1592848346.766 - 1.12558-1.12553 - 106.889-106.881 - 0.94770-0.94762 - 1.24441-1.24432 - 1.06446-1.06422 - 1754.83-1754.50 779. 2020.06.22 16:52:27 - 1592844747.235 - 17:52:26 - 1592848346.16 - 1.12558-1.12553 - 106.889-106.881 - 0.94770-0.94762 - 1.24441-1.24432 - 1.06446-1.06422 - 1754.83-1754.50 780. 2020.06.22 16:52:27 - 1592844747.453 - 17:52:26 - 1592848346.234 - 1.12558-1.12553 - 106.889-106.881 - 0.94770-0.94762 - 1.24441-1.24432 - 1.06446-1.06422 - 1754.83-1754.50 781. 2020.06.22 16:52:29 - 1592844749.375 - 17:52:28 - 1592848348.156 - 1.12564-1.12559 - 106.890-106.881 - 0.94769-0.94760 - 1.24450-1.24439 - 1.06441-1.06419 - 1754.37-1753.97 782. 2020.06.22 16:52:29 - 1592844749.516 - 17:52:28 - 1592848348.297 - 1.12564-1.12559 - 106.891-106.883 - 0.94769-0.94760 - 1.24450-1.24439 - 1.06441-1.06419 - 1754.42-1754.06 783. 2020.06.22 16:52:30 - 1592844750.391 - 17:52:29 - 1592848349.172 - 1.12564-1.12559 - 106.892-106.883 - 0.94769-0.94760 - 1.24450-1.24439 - 1.06441-1.06419 - 1754.33-1754.09 784. 2020.06.22 16:52:31 - 1592844751.578 - 17:52:30 - 1592848350.359 - 1.12562-1.12556 - 106.892-106.884 - 0.94771-0.94762 - 1.24447-1.24436 - 1.06445-1.06424 - 1754.10-1753.87 785. 2020.06.22 16:52:31 - 1592844751.813 - 17:52:31 - 1592848351.594 - 1.12561-1.12556 - 106.892-106.884 - 0.94771-0.94762 - 1.24447-1.24436 - 1.06446-1.06427 - 1754.20-1753.93 786. 2020.06.22 16:52:32 - 1592844752.266 - 17:52:31 - 1592848351.47 - 1.12559-1.12554 - 106.894-106.886 - 0.94771-0.94763 - 1.24446-1.24435 - 1.06444-1.06427 - 1753.55-1753.27 787. 2020.06.22 16:52:32 - 1592844752.844 - 17:52:32 - 1592848352.625 - 1.12557-1.12552 - 106.895-106.887 - 0.94771-0.94763 - 1.24440-1.24430 - 1.06443-1.06427 - 1753.43-1753.19 788. 2020.06.22 16:52:34 - 1592844754.657 - 17:52:34 - 1592848354.438 - 1.12558-1.12552 - 106.895-106.887 - 0.94773-0.94763 - 1.24440-1.24430 - 1.06441-1.06426 - 1753.56-1753.31 789. 2020.06.22 16:52:35 - 1592844755.250 - 17:52:35 - 1592848355.31 - 1.12556-1.12551 - 106.895-106.887 - 0.94773-0.94763 - 1.24440-1.24430 - 1.06442-1.06426 - 1753.81-1753.56 790. 2020.06.22 16:52:35 - 1592844755.657 - 17:52:35 - 1592848355.438 - 1.12555-1.12549 - 106.895-106.887 - 0.94771-0.94762 - 1.24440-1.24429 - 1.06442-1.06426 - 1753.92-1753.66 791. 2020.06.22 16:52:35 - 1592844755.875 - 17:52:35 - 1592848355.656 - 1.12554-1.12549 - 106.895-106.887 - 0.94771-0.94762 - 1.24443-1.24433 - 1.06442-1.06426 - 1753.82-1753.57 792. 2020.06.22 16:52:36 - 1592844756.578 - 17:52:36 - 1592848356.359 - 1.12551-1.12546 - 106.896-106.887 - 0.94772-0.94765 - 1.24439-1.24428 - 1.06446-1.06426 - 1753.06-1752.80 793. 2020.06.22 16:52:37 - 1592844757.16 - 17:52:36 - 1592848356.797 - 1.12554-1.12549 - 106.895-106.887 - 0.94773-0.94764 - 1.24438-1.24427 - 1.06443-1.06422 - 1753.33-1753.01 794. 2020.06.22 16:52:37 - 1592844757.407 - 17:52:37 - 1592848357.188 - 1.12554-1.12549 - 106.895-106.887 - 0.94773-0.94765 - 1.24435-1.24424 - 1.06443-1.06421 - 1753.26-1752.89 795. 2020.06.22 16:52:37 - 1592844757.578 - 17:52:37 - 1592848357.359 - 1.12554-1.12548 - 106.895-106.887 - 0.94773-0.94765 - 1.24432-1.24421 - 1.06443-1.06422 - 1753.50-1753.19 796. 2020.06.22 16:52:37 - 1592844757.922 - 17:52:37 - 1592848357.703 - 1.12554-1.12549 - 106.895-106.887 - 0.94775-0.94765 - 1.24431-1.24420 - 1.06441-1.06423 - 1753.53-1753.24 797. 2020.06.22 16:52:38 - 1592844758.516 - 17:52:38 - 1592848358.297 - 1.12560-1.12554 - 106.894-106.887 - 0.94772-0.94762 - 1.24441-1.24430 - 1.06441-1.06425 - 1752.94-1752.70 798. 2020.06.22 16:52:39 - 1592844759.172 - 17:52:38 - 1592848358.953 - 1.12560-1.12555 - 106.893-106.886 - 0.94770-0.94762 - 1.24445-1.24436 - 1.06442-1.06425 - 1752.96-1752.72 799. 2020.06.22 16:52:40 - 1592844760.922 - 17:52:40 - 1592848360.703 - 1.12560-1.12556 - 106.894-106.887 - 0.94771-0.94761 - 1.24455-1.24444 - 1.06452-1.06430 - 1752.61-1752.51 800. 2020.06.22 16:52:41 - 1592844761.297 - 17:52:41 - 1592848361.78 - 1.12558-1.12554 - 106.895-106.887 - 0.94771-0.94761 - 1.24451-1.24439 - 1.06450-1.06430 - 1752.57-1752.47 801. 2020.06.22 16:52:41 - 1592844761.516 - 17:52:41 - 1592848361.297 - 1.12559-1.12554 - 106.895-106.887 - 0.94771-0.94761 - 1.24450-1.24439 - 1.06452-1.06430 - 1752.76-1752.49 802. 2020.06.22 16:52:42 - 1592844762.469 - 17:52:42 - 1592848362.250 - 1.12557-1.12552 - 106.895-106.887 - 0.94771-0.94762 - 1.24450-1.24439 - 1.06451-1.06430 - 1752.78-1752.54 803. 2020.06.22 16:52:42 - 1592844762.844 - 17:52:42 - 1592848362.625 - 1.12556-1.12550 - 106.896-106.887 - 0.94770-0.94762 - 1.24445-1.24433 - 1.06451-1.06428 - 1752.95-1752.68 804. 2020.06.22 16:52:43 - 1592844763.782 - 17:52:43 - 1592848363.563 - 1.12556-1.12550 - 106.896-106.887 - 0.94770-0.94762 - 1.24438-1.24428 - 1.06450-1.06430 - 1753.17-1752.93 805. 2020.06.22 16:52:44 - 1592844764.235 - 17:52:44 - 1592848364.16 - 1.12557-1.12551 - 106.895-106.887 - 0.94770-0.94762 - 1.24438-1.24428 - 1.06451-1.06428 - 1753.28-1753.03 806. 2020.06.22 16:52:44 - 1592844764.422 - 17:52:44 - 1592848364.203 - 1.12557-1.12552 - 106.895-106.887 - 0.94770-0.94761 - 1.24439-1.24428 - 1.06450-1.06430 - 1753.34-1753.09 807. 2020.06.22 16:52:44 - 1592844764.719 - 17:52:44 - 1592848364.500 - 1.12557-1.12553 - 106.895-106.886 - 0.94769-0.94761 - 1.24439-1.24428 - 1.06450-1.06430 - 1753.32-1753.08 808. 2020.06.22 16:52:45 - 1592844765.735 - 17:52:45 - 1592848365.516 - 1.12561-1.12557 - 106.890-106.881 - 0.94768-0.94758 - 1.24442-1.24432 - 1.06455-1.06434 - 1753.11-1753.01 809. 2020.06.22 16:52:45 - 1592844765.907 - 17:52:45 - 1592848365.688 - 1.12561-1.12557 - 106.887-106.879 - 0.94768-0.94758 - 1.24442-1.24432 - 1.06455-1.06434 - 1753.16-1753.03 810. 2020.06.22 16:52:46 - 1592844766.360 - 17:52:46 - 1592848366.141 - 1.12558-1.12552 - 106.884-106.876 - 0.94770-0.94760 - 1.24441-1.24430 - 1.06455-1.06434 - 1753.13-1753.00 811. 2020.06.22 16:52:46 - 1592844766.594 - 17:52:46 - 1592848366.375 - 1.12558-1.12552 - 106.884-106.875 - 0.94770-0.94760 - 1.24441-1.24430 - 1.06455-1.06434 - 1753.19-1753.09 812. 2020.06.22 16:52:46 - 1592844766.782 - 17:52:46 - 1592848366.563 - 1.12558-1.12552 - 106.884-106.875 - 0.94770-0.94760 - 1.24441-1.24430 - 1.06455-1.06434 - 1753.19-1753.09 813. 2020.06.22 16:52:47 - 1592844767.907 - 17:52:47 - 1592848367.688 - 1.12555-1.12549 - 106.877-106.870 - 0.94766-0.94759 - 1.24439-1.24428 - 1.06455-1.06437 - 1753.16-1753.06 814. 2020.06.22 16:52:50 - 1592844770.250 - 17:52:50 - 1592848370.31 - 1.12564-1.12558 - 106.875-106.869 - 0.94764-0.94756 - 1.24445-1.24436 - 1.06462-1.06442 - 1753.43-1753.19 815. 2020.06.22 16:52:50 - 1592844770.703 - 17:52:50 - 1592848370.484 - 1.12565-1.12559 - 106.875-106.868 - 0.94764-0.94756 - 1.24448-1.24437 - 1.06460-1.06442 - 1753.55-1753.18 816. 2020.06.22 16:52:51 - 1592844771.688 - 17:52:51 - 1592848371.469 - 1.12566-1.12561 - 106.875-106.869 - 0.94764-0.94756 - 1.24451-1.24441 - 1.06464-1.06444 - 1753.07-1752.97 817. 2020.06.22 16:52:52 - 1592844772.719 - 17:52:52 - 1592848372.500 - 1.12566-1.12561 - 106.875-106.868 - 0.94764-0.94756 - 1.24449-1.24440 - 1.06466-1.06446 - 1752.96-1752.86 818. 2020.06.22 16:52:53 - 1592844773.63 - 17:52:52 - 1592848372.844 - 1.12567-1.12561 - 106.875-106.868 - 0.94764-0.94756 - 1.24449-1.24439 - 1.06465-1.06446 - 1753.16-1753.06 819. 2020.06.22 16:52:53 - 1592844773.766 - 17:52:53 - 1592848373.547 - 1.12569-1.12563 - 106.875-106.868 - 0.94765-0.94756 - 1.24455-1.24445 - 1.06468-1.06451 - 1753.18-1753.08 820. 2020.06.22 16:52:54 - 1592844774.563 - 17:52:54 - 1592848374.344 - 1.12569-1.12564 - 106.876-106.869 - 0.94765-0.94756 - 1.24456-1.24445 - 1.06468-1.06451 - 1753.33-1753.14 821. 2020.06.22 16:52:55 - 1592844775.16 - 17:52:54 - 1592848374.797 - 1.12569-1.12564 - 106.876-106.869 - 0.94765-0.94756 - 1.24456-1.24445 - 1.06468-1.06451 - 1753.26-1753.01 822. 2020.06.22 16:52:55 - 1592844775.453 - 17:52:55 - 1592848375.234 - 1.12569-1.12563 - 106.877-106.869 - 0.94764-0.94756 - 1.24456-1.24445 - 1.06468-1.06451 - 1753.14-1753.04 823. 2020.06.22 16:52:55 - 1592844775.688 - 17:52:55 - 1592848375.469 - 1.12569-1.12563 - 106.877-106.869 - 0.94764-0.94756 - 1.24456-1.24445 - 1.06467-1.06451 - 1753.11-1753.01 824. 2020.06.22 16:52:56 - 1592844776.297 - 17:52:56 - 1592848376.78 - 1.12570-1.12564 - 106.877-106.869 - 0.94764-0.94756 - 1.24456-1.24445 - 1.06467-1.06451 - 1753.19-1753.09 825. 2020.06.22 16:52:56 - 1592844776.969 - 17:52:56 - 1592848376.750 - 1.12572-1.12566 - 106.876-106.869 - 0.94760-0.94749 - 1.24458-1.24447 - 1.06475-1.06459 - 1753.31-1753.21 826. 2020.06.22 16:52:58 - 1592844778.907 - 17:52:58 - 1592848378.688 - 1.12574-1.12569 - 106.872-106.864 - 0.94757-0.94749 - 1.24460-1.24449 - 1.06480-1.06460 - 1753.47-1753.25 827. 2020.06.22 16:53:00 - 1592844780.344 - 17:53:00 - 1592848380.125 - 1.12573-1.12568 - 106.872-106.863 - 0.94759-0.94749 - 1.24457-1.24445 - 1.06479-1.06458 - 1753.16-1753.05 828. 2020.06.22 16:53:00 - 1592844780.922 - 17:53:00 - 1592848380.703 - 1.12573-1.12568 - 106.872-106.863 - 0.94759-0.94749 - 1.24459-1.24448 - 1.06479-1.06458 - 1753.26-1753.12 829. 2020.06.22 16:53:02 - 1592844782.813 - 17:53:02 - 1592848382.594 - 1.12577-1.12572 - 106.871-106.863 - 0.94754-0.94746 - 1.24463-1.24450 - 1.06473-1.06453 - 1753.36-1753.17 830. 2020.06.22 16:53:03 - 1592844783.297 - 17:53:03 - 1592848383.78 - 1.12577-1.12572 - 106.871-106.863 - 0.94754-0.94746 - 1.24468-1.24456 - 1.06474-1.06455 - 1753.27-1753.11 831. 2020.06.22 16:53:03 - 1592844783.797 - 17:53:03 - 1592848383.578 - 1.12579-1.12573 - 106.871-106.864 - 0.94754-0.94746 - 1.24461-1.24450 - 1.06474-1.06454 - 1753.25-1753.02 832. 2020.06.22 16:53:04 - 1592844784.375 - 17:53:04 - 1592848384.156 - 1.12579-1.12573 - 106.871-106.864 - 0.94754-0.94746 - 1.24459-1.24448 - 1.06472-1.06453 - 1753.25-1753.01 833. 2020.06.22 16:53:04 - 1592844784.625 - 17:53:04 - 1592848384.406 - 1.12578-1.12572 - 106.871-106.864 - 0.94754-0.94746 - 1.24459-1.24448 - 1.06472-1.06453 - 1753.23-1753.00 834. 2020.06.22 16:53:05 - 1592844785.172 - 17:53:05 - 1592848385.953 - 1.12578-1.12572 - 106.871-106.864 - 0.94754-0.94746 - 1.24460-1.24449 - 1.06469-1.06453 - 1753.28-1753.03 835. 2020.06.22 16:53:06 - 1592844786.328 - 17:53:06 - 1592848386.109 - 1.12579-1.12574 - 106.871-106.864 - 0.94754-0.94746 - 1.24461-1.24450 - 1.06472-1.06453 - 1753.16-1752.95 836. 2020.06.22 16:53:06 - 1592844786.563 - 17:53:06 - 1592848386.344 - 1.12579-1.12574 - 106.871-106.864 - 0.94754-0.94746 - 1.24461-1.24450 - 1.06471-1.06451 - 1753.16-1752.95 837. 2020.06.22 16:53:06 - 1592844786.844 - 17:53:06 - 1592848386.625 - 1.12579-1.12574 - 106.871-106.864 - 0.94754-0.94746 - 1.24461-1.24450 - 1.06471-1.06449 - 1753.26-1753.01 838. 2020.06.22 16:53:07 - 1592844787.594 - 17:53:07 - 1592848387.375 - 1.12580-1.12574 - 106.871-106.863 - 0.94753-0.94745 - 1.24467-1.24456 - 1.06470-1.06454 - 1754.03-1753.63 839. 2020.06.22 16:53:09 - 1592844789.266 - 17:53:09 - 1592848389.47 - 1.12576-1.12571 - 106.871-106.864 - 0.94756-0.94745 - 1.24465-1.24454 - 1.06469-1.06447 - 1753.90-1753.59 840. 2020.06.22 16:53:09 - 1592844789.532 - 17:53:09 - 1592848389.313 - 1.12578-1.12572 - 106.871-106.864 - 0.94756-0.94746 - 1.24465-1.24454 - 1.06471-1.06447 - 1753.95-1753.56 841. 2020.06.22 16:53:09 - 1592844789.875 - 17:53:09 - 1592848389.656 - 1.12576-1.12571 - 106.871-106.864 - 0.94756-0.94746 - 1.24465-1.24455 - 1.06471-1.06447 - 1753.88-1753.57 842. 2020.06.22 16:53:10 - 1592844790.78 - 17:53:09 - 1592848389.859 - 1.12578-1.12571 - 106.871-106.864 - 0.94756-0.94746 - 1.24465-1.24455 - 1.06471-1.06447 - 1753.88-1753.57 843. 2020.06.22 16:53:10 - 1592844790.828 - 17:53:10 - 1592848390.609 - 1.12578-1.12572 - 106.871-106.864 - 0.94755-0.94746 - 1.24465-1.24454 - 1.06470-1.06447 - 1753.76-1753.47 844. 2020.06.22 16:53:11 - 1592844791.953 - 17:53:11 - 1592848391.734 - 1.12578-1.12572 - 106.871-106.863 - 0.94756-0.94746 - 1.24469-1.24458 - 1.06469-1.06453 - 1753.65-1753.38 845. 2020.06.22 16:53:12 - 1592844792.610 - 17:53:12 - 1592848392.391 - 1.12578-1.12572 - 106.871-106.864 - 0.94756-0.94746 - 1.24469-1.24458 - 1.06469-1.06453 - 1753.72-1753.39 846. 2020.06.22 16:53:12 - 1592844792.891 - 17:53:12 - 1592848392.672 - 1.12578-1.12572 - 106.871-106.864 - 0.94756-0.94746 - 1.24469-1.24458 - 1.06469-1.06453 - 1753.69-1753.43 847. 2020.06.22 16:53:14 - 1592844794.469 - 17:53:14 - 1592848394.250 - 1.12574-1.12568 - 106.871-106.864 - 0.94758-0.94749 - 1.24470-1.24459 - 1.06469-1.06447 - 1754.22-1753.78 848. 2020.06.22 16:53:15 - 1592844795.63 - 17:53:14 - 1592848394.844 - 1.12574-1.12568 - 106.871-106.864 - 0.94758-0.94749 - 1.24470-1.24459 - 1.06468-1.06447 - 1754.24-1753.80 849. 2020.06.22 16:53:15 - 1592844795.516 - 17:53:15 - 1592848395.297 - 1.12574-1.12568 - 106.871-106.864 - 0.94758-0.94749 - 1.24470-1.24459 - 1.06469-1.06447 - 1754.23-1753.80 850. 2020.06.22 16:53:16 - 1592844796.16 - 17:53:15 - 1592848395.797 - 1.12574-1.12568 - 106.871-106.864 - 0.94758-0.94749 - 1.24469-1.24458 - 1.06469-1.06447 - 1754.08-1753.79 851. 2020.06.22 16:53:16 - 1592844796.938 - 17:53:16 - 1592848396.719 - 1.12577-1.12572 - 106.871-106.864 - 0.94757-0.94748 - 1.24469-1.24458 - 1.06469-1.06447 - 1754.00-1753.69 852. 2020.06.22 16:53:17 - 1592844797.172 - 17:53:17 - 1592848397.953 - 1.12577-1.12572 - 106.871-106.864 - 0.94757-0.94748 - 1.24469-1.24458 - 1.06469-1.06447 - 1754.06-1753.67 853. 2020.06.22 16:53:17 - 1592844797.657 - 17:53:17 - 1592848397.438 - 1.12577-1.12573 - 106.871-106.864 - 0.94757-0.94748 - 1.24469-1.24458 - 1.06469-1.06447 - 1753.90-1753.64 854. 2020.06.22 16:53:19 - 1592844799.500 - 17:53:19 - 1592848399.281 - 1.12574-1.12568 - 106.871-106.864 - 0.94759-0.94749 - 1.24463-1.24452 - 1.06472-1.06451 - 1753.81-1753.58 855. 2020.06.22 16:53:19 - 1592844799.782 - 17:53:19 - 1592848399.563 - 1.12574-1.12568 - 106.871-106.864 - 0.94759-0.94749 - 1.24462-1.24450 - 1.06472-1.06451 - 1753.83-1753.54 856. 2020.06.22 16:53:20 - 1592844800.516 - 17:53:20 - 1592848400.297 - 1.12574-1.12568 - 106.871-106.864 - 0.94759-0.94749 - 1.24464-1.24453 - 1.06472-1.06451 - 1753.79-1753.51 857. 2020.06.22 16:53:21 - 1592844801.141 - 17:53:21 - 1592848401.922 - 1.12574-1.12568 - 106.871-106.864 - 0.94759-0.94749 - 1.24464-1.24452 - 1.06473-1.06450 - 1753.62-1753.39 858. 2020.06.22 16:53:21 - 1592844801.594 - 17:53:21 - 1592848401.375 - 1.12574-1.12568 - 106.871-106.864 - 0.94759-0.94749 - 1.24463-1.24451 - 1.06472-1.06451 - 1753.64-1753.41 859. 2020.06.22 16:53:21 - 1592844801.782 - 17:53:21 - 1592848401.563 - 1.12574-1.12568 - 106.871-106.864 - 0.94759-0.94749 - 1.24463-1.24451 - 1.06472-1.06451 - 1753.57-1753.35 860. 2020.06.22 16:53:22 - 1592844802.16 - 17:53:21 - 1592848401.797 - 1.12574-1.12568 - 106.871-106.863 - 0.94759-0.94749 - 1.24466-1.24453 - 1.06472-1.06451 - 1753.49-1753.28 861. 2020.06.22 16:53:22 - 1592844802.453 - 17:53:22 - 1592848402.234 - 1.12574-1.12568 - 106.871-106.863 - 0.94758-0.94749 - 1.24469-1.24458 - 1.06473-1.06451 - 1753.43-1753.17 862. 2020.06.22 16:53:22 - 1592844802.625 - 17:53:22 - 1592848402.406 - 1.12574-1.12568 - 106.871-106.863 - 0.94758-0.94749 - 1.24469-1.24458 - 1.06473-1.06451 - 1753.43-1753.17 863. 2020.06.22 16:53:22 - 1592844802.766 - 17:53:22 - 1592848402.547 - 1.12574-1.12568 - 106.871-106.863 - 0.94758-0.94749 - 1.24469-1.24458 - 1.06473-1.06451 - 1753.44-1753.17 864. 2020.06.22 16:53:22 - 1592844802.953 - 17:53:22 - 1592848402.734 - 1.12574-1.12568 - 106.871-106.863 - 0.94758-0.94749 - 1.24469-1.24458 - 1.06473-1.06451 - 1753.40-1753.17 865. 2020.06.22 16:53:23 - 1592844803.141 - 17:53:22 - 1592848402.922 - 1.12574-1.12568 - 106.871-106.863 - 0.94758-0.94749 - 1.24469-1.24458 - 1.06473-1.06451 - 1753.41-1753.16 866. 2020.06.22 16:53:23 - 1592844803.485 - 17:53:23 - 1592848403.266 - 1.12574-1.12568 - 106.871-106.864 - 0.94758-0.94749 - 1.24469-1.24458 - 1.06472-1.06451 - 1753.51-1753.32 867. 2020.06.22 16:53:23 - 1592844803.969 - 17:53:23 - 1592848403.750 - 1.12574-1.12568 - 106.871-106.864 - 0.94758-0.94749 - 1.24470-1.24460 - 1.06472-1.06451 - 1753.51-1753.34 868. 2020.06.22 16:53:25 - 1592844805.703 - 17:53:25 - 1592848405.484 - 1.12567-1.12561 - 106.871-106.864 - 0.94759-0.94749 - 1.24468-1.24457 - 1.06471-1.06450 - 1753.43-1753.23 869. 2020.06.22 16:53:25 - 1592844805.938 - 17:53:25 - 1592848405.719 - 1.12567-1.12561 - 106.871-106.864 - 0.94759-0.94749 - 1.24467-1.24455 - 1.06471-1.06451 - 1753.51-1753.30 870. 2020.06.22 16:53:26 - 1592844806.657 - 17:53:26 - 1592848406.438 - 1.12569-1.12563 - 106.871-106.864 - 0.94758-0.94749 - 1.24467-1.24458 - 1.06470-1.06449 - 1753.61-1753.37 871. 2020.06.22 16:53:26 - 1592844806.875 - 17:53:26 - 1592848406.656 - 1.12570-1.12564 - 106.871-106.864 - 0.94758-0.94749 - 1.24470-1.24458 - 1.06470-1.06449 - 1753.61-1753.37 872. 2020.06.22 16:53:28 - 1592844808.938 - 17:53:28 - 1592848408.719 - 1.12577-1.12571 - 106.871-106.864 - 0.94754-0.94745 - 1.24473-1.24461 - 1.06469-1.06449 - 1753.80-1753.51 873. 2020.06.22 16:53:29 - 1592844809.563 - 17:53:29 - 1592848409.344 - 1.12577-1.12570 - 106.871-106.864 - 0.94755-0.94745 - 1.24473-1.24462 - 1.06469-1.06449 - 1753.77-1753.56 874. 2020.06.22 16:53:29 - 1592844809.844 - 17:53:29 - 1592848409.625 - 1.12577-1.12570 - 106.871-106.864 - 0.94756-0.94745 - 1.24473-1.24462 - 1.06470-1.06449 - 1753.77-1753.54 875. 2020.06.22 16:53:31 - 1592844811.672 - 17:53:31 - 1592848411.453 - 1.12577-1.12572 - 106.864-106.857 - 0.94750-0.94740 - 1.24479-1.24468 - 1.06471-1.06448 - 1753.90-1753.66 876. 2020.06.22 16:53:31 - 1592844811.875 - 17:53:31 - 1592848411.656 - 1.12577-1.12572 - 106.865-106.857 - 0.94750-0.94740 - 1.24479-1.24468 - 1.06471-1.06448 - 1753.96-1753.72 877. 2020.06.22 16:53:32 - 1592844812.125 - 17:53:32 - 1592848412.906 - 1.12577-1.12572 - 106.864-106.858 - 0.94750-0.94740 - 1.24479-1.24468 - 1.06471-1.06448 - 1753.94-1753.70 878. 2020.06.22 16:53:32 - 1592844812.438 - 17:53:32 - 1592848412.219 - 1.12577-1.12572 - 106.865-106.858 - 0.94750-0.94740 - 1.24479-1.24468 - 1.06471-1.06448 - 1753.94-1753.70 879. 2020.06.22 16:53:32 - 1592844812.625 - 17:53:32 - 1592848412.406 - 1.12577-1.12572 - 106.865-106.858 - 0.94750-0.94741 - 1.24479-1.24468 - 1.06470-1.06449 - 1753.94-1753.68 880. 2020.06.22 16:53:32 - 1592844812.797 - 17:53:32 - 1592848412.578 - 1.12577-1.12572 - 106.865-106.858 - 0.94750-0.94741 - 1.24479-1.24468 - 1.06470-1.06449 - 1753.94-1753.68 881. 2020.06.22 16:53:33 - 1592844813.32 - 17:53:32 - 1592848412.813 - 1.12577-1.12572 - 106.865-106.859 - 0.94750-0.94741 - 1.24479-1.24468 - 1.06470-1.06449 - 1753.91-1753.66 882. 2020.06.22 16:53:33 - 1592844813.360 - 17:53:33 - 1592848413.141 - 1.12577-1.12572 - 106.865-106.859 - 0.94750-0.94741 - 1.24479-1.24468 - 1.06470-1.06449 - 1753.90-1753.66 883. 2020.06.22 16:53:33 - 1592844813.703 - 17:53:33 - 1592848413.484 - 1.12577-1.12572 - 106.865-106.859 - 0.94750-0.94741 - 1.24479-1.24468 - 1.06470-1.06448 - 1753.93-1753.69 884. 2020.06.22 16:53:34 - 1592844814.188 - 17:53:34 - 1592848414.969 - 1.12577-1.12572 - 106.865-106.858 - 0.94750-0.94741 - 1.24475-1.24464 - 1.06470-1.06448 - 1754.02-1753.73 885. 2020.06.22 16:53:34 - 1592844814.594 - 17:53:34 - 1592848414.375 - 1.12577-1.12572 - 106.865-106.858 - 0.94754-0.94746 - 1.24469-1.24458 - 1.06469-1.06449 - 1754.05-1753.76 886. 2020.06.22 16:53:34 - 1592844814.797 - 17:53:34 - 1592848414.578 - 1.12577-1.12572 - 106.865-106.858 - 0.94754-0.94746 - 1.24469-1.24458 - 1.06469-1.06449 - 1753.99-1753.75 887. 2020.06.22 16:53:35 - 1592844815.813 - 17:53:35 - 1592848415.594 - 1.12574-1.12568 - 106.866-106.859 - 0.94754-0.94745 - 1.24462-1.24450 - 1.06468-1.06447 - 1754.03-1753.79 888. 2020.06.22 16:53:36 - 1592844816.141 - 17:53:35 - 1592848415.922 - 1.12571-1.12567 - 106.866-106.859 - 0.94755-0.94746 - 1.24458-1.24447 - 1.06468-1.06447 - 1754.02-1753.77 889. 2020.06.22 16:53:38 - 1592844818.157 - 17:53:37 - 1592848417.938 - 1.12579-1.12573 - 106.869-106.862 - 0.94749-0.94740 - 1.24466-1.24455 - 1.06468-1.06446 - 1754.02-1753.78 890. 2020.06.22 16:53:38 - 1592844818.391 - 17:53:37 - 1592848417.172 - 1.12579-1.12573 - 106.869-106.862 - 0.94750-0.94740 - 1.24465-1.24454 - 1.06469-1.06446 - 1754.04-1753.76 891. 2020.06.22 16:53:38 - 1592844818.860 - 17:53:38 - 1592848418.641 - 1.12575-1.12569 - 106.869-106.862 - 0.94751-0.94741 - 1.24463-1.24451 - 1.06467-1.06447 - 1754.04-1753.76 892. 2020.06.22 16:53:39 - 1592844819.16 - 17:53:38 - 1592848418.797 - 1.12574-1.12568 - 106.869-106.862 - 0.94751-0.94741 - 1.24463-1.24451 - 1.06468-1.06443 - 1754.01-1753.77 893. 2020.06.22 16:53:39 - 1592844819.828 - 17:53:39 - 1592848419.609 - 1.12574-1.12569 - 106.869-106.861 - 0.94751-0.94741 - 1.24461-1.24449 - 1.06468-1.06444 - 1754.00-1753.75 894. 2020.06.22 16:53:39 - 1592844819.969 - 17:53:39 - 1592848419.750 - 1.12574-1.12569 - 106.869-106.861 - 0.94751-0.94741 - 1.24460-1.24448 - 1.06468-1.06444 - 1754.05-1753.76 895. 2020.06.22 16:53:40 - 1592844820.657 - 17:53:40 - 1592848420.438 - 1.12574-1.12569 - 106.869-106.861 - 0.94751-0.94741 - 1.24460-1.24448 - 1.06468-1.06447 - 1754.01-1753.77 896. 2020.06.22 16:53:41 - 1592844821.125 - 17:53:41 - 1592848421.906 - 1.12573-1.12567 - 106.871-106.863 - 0.94750-0.94741 - 1.24457-1.24445 - 1.06468-1.06446 - 1754.07-1753.89 897. 2020.06.22 16:53:45 - 1592844825.782 - 17:53:45 - 1592848425.563 - 1.12577-1.12569 - 106.872-106.863 - 0.94749-0.94740 - 1.24462-1.24451 - 1.06466-1.06443 - 1754.02-1753.78 898. 2020.06.22 16:53:47 - 1592844827.672 - 17:53:47 - 1592848427.453 - 1.12568-1.12564 - 106.876-106.869 - 0.94751-0.94741 - 1.24458-1.24447 - 1.06467-1.06446 - 1753.97-1753.73 899. 2020.06.22 16:53:48 - 1592844828.266 - 17:53:48 - 1592848428.47 - 1.12568-1.12562 - 106.877-106.868 - 0.94751-0.94741 - 1.24459-1.24448 - 1.06467-1.06445 - 1753.88-1753.64 900. 2020.06.22 16:53:48 - 1592844828.688 - 17:53:48 - 1592848428.469 - 1.12567-1.12562 - 106.877-106.868 - 0.94751-0.94741 - 1.24456-1.24447 - 1.06471-1.06445 - 1753.88-1753.64 901. 2020.06.22 16:53:49 - 1592844829.63 - 17:53:48 - 1592848428.844 - 1.12567-1.12562 - 106.876-106.868 - 0.94750-0.94741 - 1.24456-1.24447 - 1.06470-1.06445 - 1753.86-1753.62 902. 2020.06.22 16:53:49 - 1592844829.547 - 17:53:49 - 1592848429.328 - 1.12567-1.12562 - 106.877-106.868 - 0.94750-0.94740 - 1.24456-1.24447 - 1.06470-1.06445 - 1753.88-1753.64 903. 2020.06.22 16:53:50 - 1592844830.141 - 17:53:50 - 1592848430.922 - 1.12567-1.12562 - 106.877-106.868 - 0.94750-0.94740 - 1.24456-1.24447 - 1.06470-1.06445 - 1753.90-1753.65 904. 2020.06.22 16:53:50 - 1592844830.766 - 17:53:50 - 1592848430.547 - 1.12568-1.12562 - 106.877-106.868 - 0.94750-0.94740 - 1.24456-1.24447 - 1.06470-1.06445 - 1753.93-1753.69 905. 2020.06.22 16:53:51 - 1592844831.94 - 17:53:50 - 1592848430.875 - 1.12567-1.12562 - 106.877-106.868 - 0.94750-0.94740 - 1.24456-1.24447 - 1.06470-1.06445 - 1753.92-1753.67 906. 2020.06.22 16:53:52 - 1592844832.297 - 17:53:52 - 1592848432.78 - 1.12568-1.12564 - 106.876-106.868 - 0.94748-0.94740 - 1.24457-1.24447 - 1.06471-1.06445 - 1753.96-1753.72 907. 2020.06.22 16:53:53 - 1592844833.407 - 17:53:53 - 1592848433.188 - 1.12567-1.12563 - 106.876-106.868 - 0.94748-0.94740 - 1.24457-1.24447 - 1.06471-1.06446 - 1753.95-1753.70 908. 2020.06.22 16:53:54 - 1592844834.78 - 17:53:53 - 1592848433.859 - 1.12567-1.12563 - 106.876-106.868 - 0.94748-0.94740 - 1.24456-1.24447 - 1.06466-1.06445 - 1753.99-1753.74 909. 2020.06.22 16:53:55 - 1592844835.47 - 17:53:54 - 1592848434.828 - 1.12561-1.12556 - 106.876-106.867 - 0.94751-0.94741 - 1.24456-1.24448 - 1.06469-1.06445 - 1753.90-1753.65 910. 2020.06.22 16:53:55 - 1592844835.891 - 17:53:55 - 1592848435.672 - 1.12559-1.12553 - 106.876-106.867 - 0.94757-0.94749 - 1.24456-1.24448 - 1.06469-1.06446 - 1753.92-1753.68 911. 2020.06.22 16:53:56 - 1592844836.63 - 17:53:55 - 1592848435.844 - 1.12559-1.12553 - 106.875-106.867 - 0.94757-0.94750 - 1.24455-1.24446 - 1.06469-1.06446 - 1753.92-1753.68 912. 2020.06.22 16:53:56 - 1592844836.907 - 17:53:56 - 1592848436.688 - 1.12559-1.12553 - 106.875-106.868 - 0.94758-0.94749 - 1.24458-1.24448 - 1.06459-1.06437 - 1753.89-1753.64 913. 2020.06.22 16:53:58 - 1592844838.203 - 17:53:58 - 1592848438.984 - 1.12555-1.12549 - 106.876-106.867 - 0.94759-0.94750 - 1.24459-1.24448 - 1.06457-1.06435 - 1753.92-1753.67 914. 2020.06.22 16:53:58 - 1592844838.922 - 17:53:58 - 1592848438.703 - 1.12553-1.12548 - 106.875-106.867 - 0.94759-0.94749 - 1.24457-1.24448 - 1.06459-1.06435 - 1753.95-1753.70 915. 2020.06.22 16:54:02 - 1592844842.875 - 17:54:02 - 1592848442.656 - 1.12547-1.12542 - 106.870-106.862 - 0.94761-0.94750 - 1.24438-1.24428 - 1.06455-1.06433 - 1753.70-1753.42 916. 2020.06.22 16:54:03 - 1592844843.125 - 17:54:02 - 1592848442.906 - 1.12545-1.12540 - 106.871-106.863 - 0.94762-0.94752 - 1.24437-1.24427 - 1.06455-1.06433 - 1753.63-1753.42 917. 2020.06.22 16:54:04 - 1592844844.532 - 17:54:03 - 1592848443.313 - 1.12544-1.12539 - 106.875-106.868 - 0.94768-0.94758 - 1.24426-1.24416 - 1.06456-1.06433 - 1753.60-1753.31 918. 2020.06.22 16:54:04 - 1592844844.735 - 17:54:03 - 1592848443.516 - 1.12544-1.12539 - 106.875-106.868 - 0.94768-0.94758 - 1.24426-1.24416 - 1.06456-1.06433 - 1753.60-1753.31 919. 2020.06.22 16:54:04 - 1592844844.953 - 17:54:03 - 1592848443.734 - 1.12544-1.12539 - 106.875-106.868 - 0.94768-0.94758 - 1.24426-1.24416 - 1.06456-1.06433 - 1753.60-1753.31 920. 2020.06.22 16:54:05 - 1592844845.547 - 17:54:05 - 1592848445.328 - 1.12546-1.12541 - 106.874-106.866 - 0.94764-0.94755 - 1.24437-1.24427 - 1.06452-1.06430 - 1753.89-1753.62 921. 2020.06.22 16:54:07 - 1592844847.172 - 17:54:06 - 1592848446.953 - 1.12548-1.12544 - 106.873-106.865 - 0.94761-0.94753 - 1.24440-1.24429 - 1.06455-1.06434 - 1753.75-1753.52 922. 2020.06.22 16:54:07 - 1592844847.641 - 17:54:07 - 1592848447.422 - 1.12547-1.12542 - 106.873-106.865 - 0.94765-0.94754 - 1.24440-1.24429 - 1.06455-1.06435 - 1753.79-1753.54 923. 2020.06.22 16:54:08 - 1592844848.985 - 17:54:07 - 1592848447.766 - 1.12547-1.12542 - 106.872-106.864 - 0.94767-0.94756 - 1.24440-1.24429 - 1.06458-1.06436 - 1753.99-1753.62 924. 2020.06.22 16:54:08 - 1592844848.203 - 17:54:08 - 1592848448.984 - 1.12547-1.12541 - 106.872-106.864 - 0.94765-0.94754 - 1.24438-1.24428 - 1.06457-1.06436 - 1753.90-1753.66 925. 2020.06.22 16:54:08 - 1592844848.391 - 17:54:08 - 1592848448.172 - 1.12547-1.12541 - 106.872-106.864 - 0.94765-0.94754 - 1.24438-1.24428 - 1.06457-1.06436 - 1753.91-1753.64 926. 2020.06.22 16:54:10 - 1592844850.157 - 17:54:10 - 1592848450.938 - 1.12545-1.12541 - 106.874-106.865 - 0.94770-0.94759 - 1.24430-1.24422 - 1.06457-1.06436 - 1753.86-1753.49 927. 2020.06.22 16:54:11 - 1592844851.813 - 17:54:11 - 1592848451.594 - 1.12544-1.12539 - 106.874-106.866 - 0.94771-0.94759 - 1.24427-1.24419 - 1.06458-1.06437 - 1753.77-1753.48 928. 2020.06.22 16:54:12 - 1592844852.219 - 17:54:11 - 1592848451.0 - 1.12544-1.12541 - 106.874-106.867 - 0.94770-0.94759 - 1.24425-1.24415 - 1.06458-1.06437 - 1753.70-1753.45 929. 2020.06.22 16:54:12 - 1592844852.813 - 17:54:12 - 1592848452.594 - 1.12544-1.12539 - 106.874-106.867 - 0.94771-0.94760 - 1.24423-1.24413 - 1.06458-1.06436 - 1753.81-1753.54 930. 2020.06.22 16:54:14 - 1592844854.32 - 17:54:13 - 1592848453.813 - 1.12546-1.12541 - 106.874-106.866 - 0.94770-0.94762 - 1.24423-1.24412 - 1.06457-1.06437 - 1753.94-1753.65 931. 2020.06.22 16:54:14 - 1592844854.719 - 17:54:14 - 1592848454.500 - 1.12545-1.12541 - 106.874-106.866 - 0.94770-0.94762 - 1.24421-1.24411 - 1.06456-1.06435 - 1754.06-1753.82 932. 2020.06.22 16:54:15 - 1592844855.110 - 17:54:15 - 1592848455.891 - 1.12545-1.12541 - 106.874-106.866 - 0.94770-0.94762 - 1.24421-1.24411 - 1.06455-1.06435 - 1754.08-1753.83 933. 2020.06.22 16:54:15 - 1592844855.438 - 17:54:15 - 1592848455.219 - 1.12545-1.12541 - 106.874-106.866 - 0.94770-0.94761 - 1.24421-1.24411 - 1.06455-1.06435 - 1754.06-1753.81 934. 2020.06.22 16:54:16 - 1592844856.500 - 17:54:16 - 1592848456.281 - 1.12545-1.12541 - 106.875-106.867 - 0.94769-0.94760 - 1.24424-1.24412 - 1.06455-1.06434 - 1753.94-1753.70 935. 2020.06.22 16:54:17 - 1592844857.297 - 17:54:17 - 1592848457.78 - 1.12545-1.12541 - 106.874-106.865 - 0.94769-0.94761 - 1.24421-1.24411 - 1.06456-1.06434 - 1754.17-1753.88 936. 2020.06.22 16:54:17 - 1592844857.610 - 17:54:17 - 1592848457.391 - 1.12545-1.12541 - 106.874-106.866 - 0.94770-0.94761 - 1.24421-1.24411 - 1.06456-1.06434 - 1754.07-1753.79 937. 2020.06.22 16:54:17 - 1592844857.922 - 17:54:17 - 1592848457.703 - 1.12545-1.12541 - 106.874-106.867 - 0.94769-0.94761 - 1.24420-1.24409 - 1.06456-1.06434 - 1754.09-1753.85 938. 2020.06.22 16:54:18 - 1592844858.157 - 17:54:18 - 1592848458.938 - 1.12545-1.12541 - 106.874-106.867 - 0.94769-0.94760 - 1.24417-1.24405 - 1.06456-1.06434 - 1754.04-1753.81 939. 2020.06.22 16:54:18 - 1592844858.391 - 17:54:18 - 1592848458.172 - 1.12545-1.12541 - 106.874-106.867 - 0.94767-0.94758 - 1.24417-1.24406 - 1.06456-1.06434 - 1754.13-1753.85 940. 2020.06.22 16:54:18 - 1592844858.610 - 17:54:18 - 1592848458.391 - 1.12545-1.12541 - 106.874-106.867 - 0.94767-0.94758 - 1.24417-1.24406 - 1.06456-1.06434 - 1754.04-1753.80 941. 2020.06.22 16:54:21 - 1592844861.922 - 17:54:21 - 1592848461.703 - 1.12539-1.12533 - 106.872-106.865 - 0.94766-0.94758 - 1.24415-1.24404 - 1.06456-1.06436 - 1754.02-1753.78 942. 2020.06.22 16:54:25 - 1592844865.703 - 17:54:25 - 1592848465.484 - 1.12547-1.12543 - 106.868-106.861 - 0.94765-0.94755 - 1.24415-1.24405 - 1.06455-1.06435 - 1753.94-1753.70 943. 2020.06.22 16:54:26 - 1592844866.172 - 17:54:26 - 1592848466.953 - 1.12547-1.12543 - 106.868-106.861 - 0.94765-0.94755 - 1.24415-1.24406 - 1.06456-1.06435 - 1753.95-1753.71 944. 2020.06.22 16:54:26 - 1592844866.500 - 17:54:26 - 1592848466.281 - 1.12547-1.12543 - 106.868-106.861 - 0.94765-0.94755 - 1.24416-1.24406 - 1.06455-1.06439 - 1753.89-1753.63 945. 2020.06.22 16:54:29 - 1592844869.219 - 17:54:29 - 1592848469.0 - 1.12553-1.12548 - 106.858-106.852 - 0.94759-0.94749 - 1.24426-1.24415 - 1.06461-1.06436 - 1753.90-1753.60 946. 2020.06.22 16:54:29 - 1592844869.422 - 17:54:29 - 1592848469.203 - 1.12554-1.12548 - 106.858-106.852 - 0.94759-0.94749 - 1.24423-1.24414 - 1.06461-1.06436 - 1753.94-1753.64 947. 2020.06.22 16:54:31 - 1592844871.985 - 17:54:30 - 1592848470.766 - 1.12554-1.12549 - 106.858-106.852 - 0.94759-0.94749 - 1.24424-1.24414 - 1.06460-1.06436 - 1753.95-1753.66 948. 2020.06.22 16:54:31 - 1592844871.469 - 17:54:31 - 1592848471.250 - 1.12554-1.12550 - 106.859-106.852 - 0.94757-0.94748 - 1.24423-1.24412 - 1.06459-1.06438 - 1753.93-1753.67 949. 2020.06.22 16:54:33 - 1592844873.16 - 17:54:32 - 1592848472.797 - 1.12558-1.12553 - 106.859-106.852 - 0.94755-0.94746 - 1.24418-1.24408 - 1.06462-1.06438 - 1753.86-1753.58 950. 2020.06.22 16:54:35 - 1592844875.985 - 17:54:34 - 1592848474.766 - 1.12552-1.12548 - 106.859-106.852 - 0.94755-0.94747 - 1.24420-1.24410 - 1.06460-1.06438 - 1753.71-1753.45 951. 2020.06.22 16:54:35 - 1592844875.266 - 17:54:35 - 1592848475.47 - 1.12552-1.12548 - 106.859-106.852 - 0.94755-0.94747 - 1.24420-1.24410 - 1.06460-1.06438 - 1753.74-1753.45 952. 2020.06.22 16:54:37 - 1592844877.235 - 17:54:37 - 1592848477.16 - 1.12552-1.12548 - 106.857-106.851 - 0.94755-0.94747 - 1.24431-1.24420 - 1.06459-1.06438 - 1753.80-1753.52 953. 2020.06.22 16:54:38 - 1592844878.157 - 17:54:38 - 1592848478.938 - 1.12552-1.12548 - 106.854-106.847 - 0.94755-0.94747 - 1.24434-1.24423 - 1.06460-1.06438 - 1753.76-1753.57 954. 2020.06.22 16:54:38 - 1592844878.391 - 17:54:38 - 1592848478.172 - 1.12555-1.12550 - 106.854-106.846 - 0.94754-0.94745 - 1.24428-1.24417 - 1.06460-1.06439 - 1753.94-1753.68 955. 2020.06.22 16:54:40 - 1592844880.313 - 17:54:40 - 1592848480.94 - 1.12556-1.12552 - 106.852-106.846 - 0.94749-0.94741 - 1.24422-1.24415 - 1.06457-1.06437 - 1754.05-1753.87 956. 2020.06.22 16:54:41 - 1592844881.782 - 17:54:41 - 1592848481.563 - 1.12557-1.12552 - 106.852-106.846 - 0.94747-0.94738 - 1.24422-1.24414 - 1.06457-1.06437 - 1754.01-1753.77 957. 2020.06.22 16:54:42 - 1592844882.94 - 17:54:42 - 1592848482.875 - 1.12557-1.12552 - 106.852-106.846 - 0.94746-0.94738 - 1.24422-1.24414 - 1.06457-1.06437 - 1754.16-1753.91 958. 2020.06.22 16:54:42 - 1592844882.344 - 17:54:42 - 1592848482.125 - 1.12557-1.12552 - 106.852-106.846 - 0.94746-0.94738 - 1.24422-1.24414 - 1.06457-1.06437 - 1754.15-1753.91 959. 2020.06.22 16:54:42 - 1592844882.750 - 17:54:42 - 1592848482.531 - 1.12557-1.12552 - 106.852-106.846 - 0.94746-0.94738 - 1.24422-1.24412 - 1.06457-1.06437 - 1754.10-1753.86 960. 2020.06.22 16:54:43 - 1592844883.203 - 17:54:43 - 1592848483.984 - 1.12557-1.12552 - 106.853-106.846 - 0.94746-0.94738 - 1.24422-1.24412 - 1.06457-1.06437 - 1754.16-1753.88 961. 2020.06.22 16:54:48 - 1592844888.266 - 17:54:47 - 1592848487.47 - 1.12567-1.12563 - 106.856-106.850 - 0.94738-0.94730 - 1.24440-1.24430 - 1.06461-1.06439 - 1754.44-1754.20 962. 2020.06.22 16:54:50 - 1592844890.157 - 17:54:49 - 1592848489.938 - 1.12571-1.12566 - 106.854-106.847 - 0.94737-0.94729 - 1.24442-1.24430 - 1.06464-1.06442 - 1754.52-1754.28 963. 2020.06.22 16:54:52 - 1592844892.360 - 17:54:52 - 1592848492.141 - 1.12568-1.12563 - 106.853-106.846 - 0.94738-0.94730 - 1.24427-1.24417 - 1.06464-1.06442 - 1754.62-1754.30 964. 2020.06.22 16:54:52 - 1592844892.766 - 17:54:52 - 1592848492.547 - 1.12568-1.12563 - 106.853-106.846 - 0.94737-0.94730 - 1.24428-1.24417 - 1.06464-1.06440 - 1754.74-1754.44 965. 2020.06.22 16:54:59 - 1592844899.94 - 17:54:59 - 1592848499.875 - 1.12557-1.12552 - 106.852-106.844 - 0.94739-0.94730 - 1.24404-1.24394 - 1.06457-1.06436 - 1754.45-1754.25 966. 2020.06.22 16:54:59 - 1592844899.157 - 17:54:59 - 1592848499.938 - 1.12557-1.12552 - 106.852-106.844 - 0.94739-0.94730 - 1.24404-1.24394 - 1.06457-1.06436 - 1754.53-1754.22 * 967. 2020.06.22 16:54:59 - 1592844899.157 - 17:54:59 - 1592848499.938 - 1.12557-1.12552 - 106.852-106.844 - 0.94739-0.94730 - 1.24404-1.24394 - 1.06457-1.06436 - 1754.53-1754.22 * 968. 2020.06.22 16:54:59 - 1592844899.157 - 17:54:59 - 1592848499.938 - 1.12557-1.12552 - 106.852-106.844 - 0.94739-0.94730 - 1.24404-1.24394 - 1.06457-1.06436 - 1754.53-1754.22 * 969. 2020.06.22 16:54:59 - 1592844899.157 - 17:54:59 - 1592848499.938 - 1.12557-1.12552 - 106.852-106.844 - 0.94739-0.94730 - 1.24404-1.24394 - 1.06457-1.06436 - 1754.53-1754.22 * 970. 2020.06.22 16:54:59 - 1592844899.688 - 17:54:59 - 1592848499.469 - 1.12557-1.12552 - 106.852-106.844 - 0.94739-0.94730 - 1.24404-1.24394 - 1.06457-1.06438 - 1754.43-1754.18 * 971. 2020.06.22 16:54:59 - 1592844899.782 - 17:54:59 - 1592848499.563 - 1.12557-1.12552 - 106.852-106.844 - 0.94739-0.94730 - 1.24404-1.24394 - 1.06457-1.06438 - 1754.40-1754.22 972. 2020.06.22 16:55:00 - 1592844900.953 - 17:55:00 - 1592848500.734 - 1.12557-1.12551 - 106.852-106.844 - 0.94738-0.94730 - 1.24404-1.24392 - 1.06458-1.06438 - 1754.47-1754.18 973. 2020.06.22 16:55:03 - 1592844903.16 - 17:55:02 - 1592848502.797 - 1.12556-1.12550 - 106.853-106.846 - 0.94739-0.94730 - 1.24400-1.24388 - 1.06453-1.06434 - 1754.07-1753.80 974. 2020.06.22 16:55:03 - 1592844903.219 - 17:55:03 - 1592848503.0 - 1.12556-1.12550 - 106.853-106.846 - 0.94741-0.94730 - 1.24400-1.24388 - 1.06453-1.06434 - 1754.07-1753.80 975. 2020.06.22 16:55:03 - 1592844903.469 - 17:55:03 - 1592848503.250 - 1.12556-1.12550 - 106.853-106.846 - 0.94742-0.94731 - 1.24400-1.24388 - 1.06453-1.06434 - 1754.05-1753.80 976. 2020.06.22 16:55:04 - 1592844904.157 - 17:55:04 - 1592848504.938 - 1.12556-1.12550 - 106.853-106.847 - 0.94743-0.94734 - 1.24400-1.24388 - 1.06453-1.06434 - 1754.02-1753.77 977. 2020.06.22 16:55:04 - 1592844904.938 - 17:55:04 - 1592848504.719 - 1.12556-1.12550 - 106.853-106.847 - 0.94743-0.94733 - 1.24400-1.24388 - 1.06459-1.06435 - 1754.01-1753.77 978. 2020.06.22 16:55:06 - 1592844906.547 - 17:55:06 - 1592848506.328 - 1.12558-1.12553 - 106.857-106.850 - 0.94742-0.94733 - 1.24396-1.24386 - 1.06456-1.06432 - 1753.87-1753.61 979. 2020.06.22 16:55:09 - 1592844909.328 - 17:55:09 - 1592848509.109 - 1.12552-1.12546 - 106.860-106.853 - 0.94750-0.94740 - 1.24397-1.24387 - 1.06459-1.06436 - 1753.52-1753.25 980. 2020.06.22 16:55:09 - 1592844909.953 - 17:55:09 - 1592848509.734 - 1.12551-1.12545 - 106.860-106.853 - 0.94749-0.94741 - 1.24397-1.24385 - 1.06457-1.06436 - 1753.52-1753.30 981. 2020.06.22 16:55:10 - 1592844910.188 - 17:55:10 - 1592848510.969 - 1.12551-1.12545 - 106.860-106.853 - 0.94749-0.94741 - 1.24397-1.24384 - 1.06457-1.06436 - 1753.52-1753.28 982. 2020.06.22 16:55:10 - 1592844910.453 - 17:55:10 - 1592848510.234 - 1.12551-1.12545 - 106.860-106.853 - 0.94749-0.94741 - 1.24397-1.24384 - 1.06457-1.06436 - 1753.50-1753.26 983. 2020.06.22 16:55:10 - 1592844910.797 - 17:55:10 - 1592848510.578 - 1.12551-1.12545 - 106.860-106.853 - 0.94749-0.94741 - 1.24397-1.24384 - 1.06457-1.06436 - 1753.51-1753.32 984. 2020.06.22 16:55:11 - 1592844911.407 - 17:55:11 - 1592848511.188 - 1.12549-1.12544 - 106.860-106.853 - 0.94750-0.94742 - 1.24398-1.24388 - 1.06459-1.06436 - 1753.51-1753.26 985. 2020.06.22 16:55:12 - 1592844912.188 - 17:55:12 - 1592848512.969 - 1.12549-1.12544 - 106.860-106.853 - 0.94750-0.94741 - 1.24398-1.24387 - 1.06457-1.06435 - 1753.44-1753.21 986. 2020.06.22 16:55:13 - 1592844913.328 - 17:55:13 - 1592848513.109 - 1.12549-1.12543 - 106.866-106.857 - 0.94750-0.94740 - 1.24400-1.24389 - 1.06459-1.06437 - 1753.39-1753.23 987. 2020.06.22 16:55:13 - 1592844913.563 - 17:55:13 - 1592848513.344 - 1.12549-1.12543 - 106.866-106.857 - 0.94753-0.94742 - 1.24397-1.24386 - 1.06459-1.06437 - 1753.19-1752.93 988. 2020.06.22 16:55:13 - 1592844913.782 - 17:55:13 - 1592848513.563 - 1.12547-1.12542 - 106.866-106.857 - 0.94753-0.94742 - 1.24397-1.24386 - 1.06459-1.06437 - 1753.15-1752.92 989. 2020.06.22 16:55:15 - 1592844915.328 - 17:55:15 - 1592848515.109 - 1.12548-1.12542 - 106.866-106.857 - 0.94753-0.94742 - 1.24396-1.24384 - 1.06455-1.06432 - 1753.04-1752.82 990. 2020.06.22 16:55:17 - 1592844917.578 - 17:55:17 - 1592848517.359 - 1.12542-1.12538 - 106.865-106.860 - 0.94755-0.94745 - 1.24386-1.24376 - 1.06448-1.06424 - 1752.63-1752.42 991. 2020.06.22 16:55:17 - 1592844917.938 - 17:55:17 - 1592848517.719 - 1.12540-1.12534 - 106.866-106.859 - 0.94756-0.94746 - 1.24385-1.24373 - 1.06445-1.06421 - 1752.61-1752.40 992. 2020.06.22 16:55:19 - 1592844919.563 - 17:55:19 - 1592848519.344 - 1.12533-1.12528 - 106.866-106.859 - 0.94759-0.94749 - 1.24371-1.24358 - 1.06431-1.06409 - 1752.55-1752.35 993. 2020.06.22 16:55:20 - 1592844920.32 - 17:55:19 - 1592848519.813 - 1.12529-1.12523 - 106.866-106.858 - 0.94761-0.94753 - 1.24369-1.24360 - 1.06431-1.06411 - 1752.51-1752.35 994. 2020.06.22 16:55:20 - 1592844920.328 - 17:55:19 - 1592848519.109 - 1.12527-1.12522 - 106.865-106.858 - 0.94761-0.94753 - 1.24369-1.24358 - 1.06430-1.06410 - 1752.51-1752.39 995. 2020.06.22 16:55:24 - 1592844924.32 - 17:55:23 - 1592848523.813 - 1.12509-1.12503 - 106.874-106.866 - 0.94773-0.94763 - 1.24360-1.24350 - 1.06438-1.06418 - 1751.53-1751.30 996. 2020.06.22 16:55:24 - 1592844924.250 - 17:55:23 - 1592848523.31 - 1.12509-1.12503 - 106.871-106.864 - 0.94769-0.94761 - 1.24359-1.24348 - 1.06440-1.06416 - 1751.63-1751.27 * 997. 2020.06.22 16:55:24 - 1592844924.250 - 17:55:23 - 1592848523.31 - 1.12509-1.12503 - 106.872-106.865 - 0.94773-0.94762 - 1.24359-1.24348 - 1.06440-1.06416 - 1751.63-1751.27 * 998. 2020.06.22 16:55:24 - 1592844924.250 - 17:55:23 - 1592848523.31 - 1.12509-1.12503 - 106.872-106.865 - 0.94773-0.94762 - 1.24359-1.24348 - 1.06440-1.06416 - 1751.63-1751.27 * 999. 2020.06.22 16:55:24 - 1592844924.407 - 17:55:23 - 1592848523.188 - 1.12509-1.12503 - 106.872-106.865 - 0.94773-0.94762 - 1.24360-1.24349 - 1.06439-1.06416 - 1751.56-1751.27 * 1000. 2020.06.22 16:55:24 - 1592844924.453 - 17:55:23 - 1592848523.234 - 1.12509-1.12503 - 106.872-106.865 - 0.94773-0.94762 - 1.24360-1.24349 - 1.06440-1.06419 - 1751.65-1751.31 * -> 2020.06.22 16:55:32 - 1592844932.782 - 17:55:36 - 1592848536.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 16:54:59 - 1592844899.157 - 17:54:59 - 1592848499.938 - 1.12557-1.12552 - 106.852-106.844 - 0.94739-0.94730 - 1.24404-1.24394 - 1.06457-1.06436 - 1754.53-1754.22 * 952. 2020.06.22 16:54:59 - 1592844899.157 - 17:54:59 - 1592848499.938 - 1.12557-1.12552 - 106.852-106.844 - 0.94739-0.94730 - 1.24404-1.24394 - 1.06457-1.06436 - 1754.53-1754.22 * 953. 2020.06.22 16:54:59 - 1592844899.157 - 17:54:59 - 1592848499.938 - 1.12557-1.12552 - 106.852-106.844 - 0.94739-0.94730 - 1.24404-1.24394 - 1.06457-1.06436 - 1754.53-1754.22 * 954. 2020.06.22 16:54:59 - 1592844899.157 - 17:54:59 - 1592848499.938 - 1.12557-1.12552 - 106.852-106.844 - 0.94739-0.94730 - 1.24404-1.24394 - 1.06457-1.06436 - 1754.53-1754.22 * 955. 2020.06.22 16:54:59 - 1592844899.688 - 17:54:59 - 1592848499.469 - 1.12557-1.12552 - 106.852-106.844 - 0.94739-0.94730 - 1.24404-1.24394 - 1.06457-1.06438 - 1754.43-1754.18 * 956. 2020.06.22 16:54:59 - 1592844899.782 - 17:54:59 - 1592848499.563 - 1.12557-1.12552 - 106.852-106.844 - 0.94739-0.94730 - 1.24404-1.24394 - 1.06457-1.06438 - 1754.40-1754.22 957. 2020.06.22 16:55:00 - 1592844900.953 - 17:55:00 - 1592848500.734 - 1.12557-1.12551 - 106.852-106.844 - 0.94738-0.94730 - 1.24404-1.24392 - 1.06458-1.06438 - 1754.47-1754.18 958. 2020.06.22 16:55:03 - 1592844903.16 - 17:55:02 - 1592848502.797 - 1.12556-1.12550 - 106.853-106.846 - 0.94739-0.94730 - 1.24400-1.24388 - 1.06453-1.06434 - 1754.07-1753.80 959. 2020.06.22 16:55:03 - 1592844903.219 - 17:55:03 - 1592848503.0 - 1.12556-1.12550 - 106.853-106.846 - 0.94741-0.94730 - 1.24400-1.24388 - 1.06453-1.06434 - 1754.07-1753.80 960. 2020.06.22 16:55:03 - 1592844903.469 - 17:55:03 - 1592848503.250 - 1.12556-1.12550 - 106.853-106.846 - 0.94742-0.94731 - 1.24400-1.24388 - 1.06453-1.06434 - 1754.05-1753.80 961. 2020.06.22 16:55:04 - 1592844904.157 - 17:55:04 - 1592848504.938 - 1.12556-1.12550 - 106.853-106.847 - 0.94743-0.94734 - 1.24400-1.24388 - 1.06453-1.06434 - 1754.02-1753.77 962. 2020.06.22 16:55:04 - 1592844904.938 - 17:55:04 - 1592848504.719 - 1.12556-1.12550 - 106.853-106.847 - 0.94743-0.94733 - 1.24400-1.24388 - 1.06459-1.06435 - 1754.01-1753.77 963. 2020.06.22 16:55:06 - 1592844906.547 - 17:55:06 - 1592848506.328 - 1.12558-1.12553 - 106.857-106.850 - 0.94742-0.94733 - 1.24396-1.24386 - 1.06456-1.06432 - 1753.87-1753.61 964. 2020.06.22 16:55:09 - 1592844909.328 - 17:55:09 - 1592848509.109 - 1.12552-1.12546 - 106.860-106.853 - 0.94750-0.94740 - 1.24397-1.24387 - 1.06459-1.06436 - 1753.52-1753.25 965. 2020.06.22 16:55:09 - 1592844909.953 - 17:55:09 - 1592848509.734 - 1.12551-1.12545 - 106.860-106.853 - 0.94749-0.94741 - 1.24397-1.24385 - 1.06457-1.06436 - 1753.52-1753.30 966. 2020.06.22 16:55:10 - 1592844910.188 - 17:55:10 - 1592848510.969 - 1.12551-1.12545 - 106.860-106.853 - 0.94749-0.94741 - 1.24397-1.24384 - 1.06457-1.06436 - 1753.52-1753.28 967. 2020.06.22 16:55:10 - 1592844910.453 - 17:55:10 - 1592848510.234 - 1.12551-1.12545 - 106.860-106.853 - 0.94749-0.94741 - 1.24397-1.24384 - 1.06457-1.06436 - 1753.50-1753.26 968. 2020.06.22 16:55:10 - 1592844910.797 - 17:55:10 - 1592848510.578 - 1.12551-1.12545 - 106.860-106.853 - 0.94749-0.94741 - 1.24397-1.24384 - 1.06457-1.06436 - 1753.51-1753.32 969. 2020.06.22 16:55:11 - 1592844911.407 - 17:55:11 - 1592848511.188 - 1.12549-1.12544 - 106.860-106.853 - 0.94750-0.94742 - 1.24398-1.24388 - 1.06459-1.06436 - 1753.51-1753.26 970. 2020.06.22 16:55:12 - 1592844912.188 - 17:55:12 - 1592848512.969 - 1.12549-1.12544 - 106.860-106.853 - 0.94750-0.94741 - 1.24398-1.24387 - 1.06457-1.06435 - 1753.44-1753.21 971. 2020.06.22 16:55:13 - 1592844913.328 - 17:55:13 - 1592848513.109 - 1.12549-1.12543 - 106.866-106.857 - 0.94750-0.94740 - 1.24400-1.24389 - 1.06459-1.06437 - 1753.39-1753.23 972. 2020.06.22 16:55:13 - 1592844913.563 - 17:55:13 - 1592848513.344 - 1.12549-1.12543 - 106.866-106.857 - 0.94753-0.94742 - 1.24397-1.24386 - 1.06459-1.06437 - 1753.19-1752.93 973. 2020.06.22 16:55:13 - 1592844913.782 - 17:55:13 - 1592848513.563 - 1.12547-1.12542 - 106.866-106.857 - 0.94753-0.94742 - 1.24397-1.24386 - 1.06459-1.06437 - 1753.15-1752.92 974. 2020.06.22 16:55:15 - 1592844915.328 - 17:55:15 - 1592848515.109 - 1.12548-1.12542 - 106.866-106.857 - 0.94753-0.94742 - 1.24396-1.24384 - 1.06455-1.06432 - 1753.04-1752.82 975. 2020.06.22 16:55:17 - 1592844917.578 - 17:55:17 - 1592848517.359 - 1.12542-1.12538 - 106.865-106.860 - 0.94755-0.94745 - 1.24386-1.24376 - 1.06448-1.06424 - 1752.63-1752.42 976. 2020.06.22 16:55:17 - 1592844917.938 - 17:55:17 - 1592848517.719 - 1.12540-1.12534 - 106.866-106.859 - 0.94756-0.94746 - 1.24385-1.24373 - 1.06445-1.06421 - 1752.61-1752.40 977. 2020.06.22 16:55:19 - 1592844919.563 - 17:55:19 - 1592848519.344 - 1.12533-1.12528 - 106.866-106.859 - 0.94759-0.94749 - 1.24371-1.24358 - 1.06431-1.06409 - 1752.55-1752.35 978. 2020.06.22 16:55:20 - 1592844920.32 - 17:55:19 - 1592848519.813 - 1.12529-1.12523 - 106.866-106.858 - 0.94761-0.94753 - 1.24369-1.24360 - 1.06431-1.06411 - 1752.51-1752.35 979. 2020.06.22 16:55:20 - 1592844920.328 - 17:55:19 - 1592848519.109 - 1.12527-1.12522 - 106.865-106.858 - 0.94761-0.94753 - 1.24369-1.24358 - 1.06430-1.06410 - 1752.51-1752.39 980. 2020.06.22 16:55:24 - 1592844924.32 - 17:55:23 - 1592848523.813 - 1.12509-1.12503 - 106.874-106.866 - 0.94773-0.94763 - 1.24360-1.24350 - 1.06438-1.06418 - 1751.53-1751.30 981. 2020.06.22 16:55:24 - 1592844924.250 - 17:55:23 - 1592848523.31 - 1.12509-1.12503 - 106.871-106.864 - 0.94769-0.94761 - 1.24359-1.24348 - 1.06440-1.06416 - 1751.63-1751.27 * 982. 2020.06.22 16:55:24 - 1592844924.250 - 17:55:23 - 1592848523.31 - 1.12509-1.12503 - 106.872-106.865 - 0.94773-0.94762 - 1.24359-1.24348 - 1.06440-1.06416 - 1751.63-1751.27 * 983. 2020.06.22 16:55:24 - 1592844924.250 - 17:55:23 - 1592848523.31 - 1.12509-1.12503 - 106.872-106.865 - 0.94773-0.94762 - 1.24359-1.24348 - 1.06440-1.06416 - 1751.63-1751.27 * 984. 2020.06.22 16:55:24 - 1592844924.407 - 17:55:23 - 1592848523.188 - 1.12509-1.12503 - 106.872-106.865 - 0.94773-0.94762 - 1.24360-1.24349 - 1.06439-1.06416 - 1751.56-1751.27 * 985. 2020.06.22 16:55:24 - 1592844924.453 - 17:55:23 - 1592848523.234 - 1.12509-1.12503 - 106.872-106.865 - 0.94773-0.94762 - 1.24360-1.24349 - 1.06440-1.06419 - 1751.65-1751.31 * 986. 2020.06.22 16:55:26 - 1592844926.282 - 17:55:25 - 1592848525.63 - 1.12511-1.12505 - 106.873-106.866 - 0.94769-0.94758 - 1.24356-1.24343 - 1.06440-1.06423 - 1751.60-1751.27 987. 2020.06.22 16:55:26 - 1592844926.313 - 17:55:25 - 1592848525.94 - 1.12511-1.12505 - 106.873-106.866 - 0.94769-0.94758 - 1.24356-1.24343 - 1.06440-1.06423 - 1751.60-1751.27 * 988. 2020.06.22 16:55:26 - 1592844926.313 - 17:55:25 - 1592848525.94 - 1.12511-1.12505 - 106.873-106.866 - 0.94769-0.94758 - 1.24356-1.24343 - 1.06440-1.06423 - 1751.60-1751.27 * 989. 2020.06.22 16:55:26 - 1592844926.313 - 17:55:25 - 1592848525.94 - 1.12511-1.12505 - 106.873-106.866 - 0.94769-0.94758 - 1.24356-1.24343 - 1.06440-1.06423 - 1751.60-1751.27 * 990. 2020.06.22 16:55:26 - 1592844926.360 - 17:55:25 - 1592848525.141 - 1.12511-1.12505 - 106.873-106.866 - 0.94769-0.94758 - 1.24356-1.24343 - 1.06440-1.06423 - 1751.59-1751.27 * 991. 2020.06.22 16:55:26 - 1592844926.375 - 17:55:25 - 1592848525.156 - 1.12511-1.12505 - 106.873-106.866 - 0.94769-0.94758 - 1.24356-1.24343 - 1.06440-1.06423 - 1751.59-1751.27 * 992. 2020.06.22 16:55:26 - 1592844926.407 - 17:55:25 - 1592848525.188 - 1.12511-1.12505 - 106.873-106.866 - 0.94769-0.94758 - 1.24356-1.24343 - 1.06440-1.06423 - 1751.59-1751.27 993. 2020.06.22 16:55:28 - 1592844928.78 - 17:55:27 - 1592848527.859 - 1.12510-1.12504 - 106.878-106.870 - 0.94768-0.94758 - 1.24358-1.24346 - 1.06441-1.06421 - 1751.78-1751.65 994. 2020.06.22 16:55:28 - 1592844928.469 - 17:55:27 - 1592848527.250 - 1.12506-1.12500 - 106.879-106.874 - 0.94768-0.94758 - 1.24356-1.24344 - 1.06442-1.06422 - 1751.73-1751.63 995. 2020.06.22 16:55:30 - 1592844930.703 - 17:55:29 - 1592848529.484 - 1.12506-1.12501 - 106.884-106.877 - 0.94774-0.94765 - 1.24348-1.24337 - 1.06441-1.06418 - 1752.01-1751.75 996. 2020.06.22 16:55:32 - 1592844932.407 - 17:55:31 - 1592848531.188 - 1.12511-1.12504 - 106.883-106.875 - 0.94778-0.94769 - 1.24350-1.24339 - 1.06443-1.06415 - 1751.82-1751.72 997. 2020.06.22 16:55:32 - 1592844932.438 - 17:55:31 - 1592848531.219 - 1.12511-1.12504 - 106.883-106.875 - 0.94778-0.94769 - 1.24350-1.24339 - 1.06443-1.06415 - 1751.82-1751.72 * 998. 2020.06.22 16:55:32 - 1592844932.485 - 17:55:31 - 1592848531.266 - 1.12511-1.12504 - 106.883-106.875 - 0.94778-0.94769 - 1.24350-1.24339 - 1.06443-1.06415 - 1751.82-1751.72 * 999. 2020.06.22 16:55:32 - 1592844932.516 - 17:55:31 - 1592848531.297 - 1.12511-1.12504 - 106.883-106.875 - 0.94778-0.94769 - 1.24350-1.24339 - 1.06443-1.06418 - 1751.82-1751.72 * 1000. 2020.06.22 16:55:32 - 1592844932.782 - 17:55:31 - 1592848531.563 - 1.12511-1.12504 - 106.883-106.875 - 0.94778-0.94769 - 1.24350-1.24339 - 1.06443-1.06418 - 1751.82-1751.72 * -> 2020.06.22 16:55:54 - 1592844954.657 - 17:55:55 - 1592848555.188 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 16:55:10 - 1592844910.453 - 17:55:10 - 1592848510.234 - 1.12551-1.12545 - 106.860-106.853 - 0.94749-0.94741 - 1.24397-1.24384 - 1.06457-1.06436 - 1753.50-1753.26 952. 2020.06.22 16:55:10 - 1592844910.797 - 17:55:10 - 1592848510.578 - 1.12551-1.12545 - 106.860-106.853 - 0.94749-0.94741 - 1.24397-1.24384 - 1.06457-1.06436 - 1753.51-1753.32 953. 2020.06.22 16:55:11 - 1592844911.407 - 17:55:11 - 1592848511.188 - 1.12549-1.12544 - 106.860-106.853 - 0.94750-0.94742 - 1.24398-1.24388 - 1.06459-1.06436 - 1753.51-1753.26 954. 2020.06.22 16:55:12 - 1592844912.188 - 17:55:12 - 1592848512.969 - 1.12549-1.12544 - 106.860-106.853 - 0.94750-0.94741 - 1.24398-1.24387 - 1.06457-1.06435 - 1753.44-1753.21 955. 2020.06.22 16:55:13 - 1592844913.328 - 17:55:13 - 1592848513.109 - 1.12549-1.12543 - 106.866-106.857 - 0.94750-0.94740 - 1.24400-1.24389 - 1.06459-1.06437 - 1753.39-1753.23 956. 2020.06.22 16:55:13 - 1592844913.563 - 17:55:13 - 1592848513.344 - 1.12549-1.12543 - 106.866-106.857 - 0.94753-0.94742 - 1.24397-1.24386 - 1.06459-1.06437 - 1753.19-1752.93 957. 2020.06.22 16:55:13 - 1592844913.782 - 17:55:13 - 1592848513.563 - 1.12547-1.12542 - 106.866-106.857 - 0.94753-0.94742 - 1.24397-1.24386 - 1.06459-1.06437 - 1753.15-1752.92 958. 2020.06.22 16:55:15 - 1592844915.328 - 17:55:15 - 1592848515.109 - 1.12548-1.12542 - 106.866-106.857 - 0.94753-0.94742 - 1.24396-1.24384 - 1.06455-1.06432 - 1753.04-1752.82 959. 2020.06.22 16:55:17 - 1592844917.578 - 17:55:17 - 1592848517.359 - 1.12542-1.12538 - 106.865-106.860 - 0.94755-0.94745 - 1.24386-1.24376 - 1.06448-1.06424 - 1752.63-1752.42 960. 2020.06.22 16:55:17 - 1592844917.938 - 17:55:17 - 1592848517.719 - 1.12540-1.12534 - 106.866-106.859 - 0.94756-0.94746 - 1.24385-1.24373 - 1.06445-1.06421 - 1752.61-1752.40 961. 2020.06.22 16:55:19 - 1592844919.563 - 17:55:19 - 1592848519.344 - 1.12533-1.12528 - 106.866-106.859 - 0.94759-0.94749 - 1.24371-1.24358 - 1.06431-1.06409 - 1752.55-1752.35 962. 2020.06.22 16:55:20 - 1592844920.32 - 17:55:19 - 1592848519.813 - 1.12529-1.12523 - 106.866-106.858 - 0.94761-0.94753 - 1.24369-1.24360 - 1.06431-1.06411 - 1752.51-1752.35 963. 2020.06.22 16:55:20 - 1592844920.328 - 17:55:19 - 1592848519.109 - 1.12527-1.12522 - 106.865-106.858 - 0.94761-0.94753 - 1.24369-1.24358 - 1.06430-1.06410 - 1752.51-1752.39 964. 2020.06.22 16:55:24 - 1592844924.32 - 17:55:23 - 1592848523.813 - 1.12509-1.12503 - 106.874-106.866 - 0.94773-0.94763 - 1.24360-1.24350 - 1.06438-1.06418 - 1751.53-1751.30 965. 2020.06.22 16:55:24 - 1592844924.250 - 17:55:23 - 1592848523.31 - 1.12509-1.12503 - 106.871-106.864 - 0.94769-0.94761 - 1.24359-1.24348 - 1.06440-1.06416 - 1751.63-1751.27 * 966. 2020.06.22 16:55:24 - 1592844924.250 - 17:55:23 - 1592848523.31 - 1.12509-1.12503 - 106.872-106.865 - 0.94773-0.94762 - 1.24359-1.24348 - 1.06440-1.06416 - 1751.63-1751.27 * 967. 2020.06.22 16:55:24 - 1592844924.250 - 17:55:23 - 1592848523.31 - 1.12509-1.12503 - 106.872-106.865 - 0.94773-0.94762 - 1.24359-1.24348 - 1.06440-1.06416 - 1751.63-1751.27 * 968. 2020.06.22 16:55:24 - 1592844924.407 - 17:55:23 - 1592848523.188 - 1.12509-1.12503 - 106.872-106.865 - 0.94773-0.94762 - 1.24360-1.24349 - 1.06439-1.06416 - 1751.56-1751.27 * 969. 2020.06.22 16:55:24 - 1592844924.453 - 17:55:23 - 1592848523.234 - 1.12509-1.12503 - 106.872-106.865 - 0.94773-0.94762 - 1.24360-1.24349 - 1.06440-1.06419 - 1751.65-1751.31 * 970. 2020.06.22 16:55:26 - 1592844926.282 - 17:55:25 - 1592848525.63 - 1.12511-1.12505 - 106.873-106.866 - 0.94769-0.94758 - 1.24356-1.24343 - 1.06440-1.06423 - 1751.60-1751.27 971. 2020.06.22 16:55:26 - 1592844926.313 - 17:55:25 - 1592848525.94 - 1.12511-1.12505 - 106.873-106.866 - 0.94769-0.94758 - 1.24356-1.24343 - 1.06440-1.06423 - 1751.60-1751.27 * 972. 2020.06.22 16:55:26 - 1592844926.313 - 17:55:25 - 1592848525.94 - 1.12511-1.12505 - 106.873-106.866 - 0.94769-0.94758 - 1.24356-1.24343 - 1.06440-1.06423 - 1751.60-1751.27 * 973. 2020.06.22 16:55:26 - 1592844926.313 - 17:55:25 - 1592848525.94 - 1.12511-1.12505 - 106.873-106.866 - 0.94769-0.94758 - 1.24356-1.24343 - 1.06440-1.06423 - 1751.60-1751.27 * 974. 2020.06.22 16:55:26 - 1592844926.360 - 17:55:25 - 1592848525.141 - 1.12511-1.12505 - 106.873-106.866 - 0.94769-0.94758 - 1.24356-1.24343 - 1.06440-1.06423 - 1751.59-1751.27 * 975. 2020.06.22 16:55:26 - 1592844926.375 - 17:55:25 - 1592848525.156 - 1.12511-1.12505 - 106.873-106.866 - 0.94769-0.94758 - 1.24356-1.24343 - 1.06440-1.06423 - 1751.59-1751.27 * 976. 2020.06.22 16:55:26 - 1592844926.407 - 17:55:25 - 1592848525.188 - 1.12511-1.12505 - 106.873-106.866 - 0.94769-0.94758 - 1.24356-1.24343 - 1.06440-1.06423 - 1751.59-1751.27 977. 2020.06.22 16:55:28 - 1592844928.78 - 17:55:27 - 1592848527.859 - 1.12510-1.12504 - 106.878-106.870 - 0.94768-0.94758 - 1.24358-1.24346 - 1.06441-1.06421 - 1751.78-1751.65 978. 2020.06.22 16:55:28 - 1592844928.469 - 17:55:27 - 1592848527.250 - 1.12506-1.12500 - 106.879-106.874 - 0.94768-0.94758 - 1.24356-1.24344 - 1.06442-1.06422 - 1751.73-1751.63 979. 2020.06.22 16:55:30 - 1592844930.703 - 17:55:29 - 1592848529.484 - 1.12506-1.12501 - 106.884-106.877 - 0.94774-0.94765 - 1.24348-1.24337 - 1.06441-1.06418 - 1752.01-1751.75 980. 2020.06.22 16:55:32 - 1592844932.407 - 17:55:31 - 1592848531.188 - 1.12511-1.12504 - 106.883-106.875 - 0.94778-0.94769 - 1.24350-1.24339 - 1.06443-1.06415 - 1751.82-1751.72 981. 2020.06.22 16:55:32 - 1592844932.438 - 17:55:31 - 1592848531.219 - 1.12511-1.12504 - 106.883-106.875 - 0.94778-0.94769 - 1.24350-1.24339 - 1.06443-1.06415 - 1751.82-1751.72 * 982. 2020.06.22 16:55:32 - 1592844932.485 - 17:55:31 - 1592848531.266 - 1.12511-1.12504 - 106.883-106.875 - 0.94778-0.94769 - 1.24350-1.24339 - 1.06443-1.06415 - 1751.82-1751.72 * 983. 2020.06.22 16:55:32 - 1592844932.516 - 17:55:31 - 1592848531.297 - 1.12511-1.12504 - 106.883-106.875 - 0.94778-0.94769 - 1.24350-1.24339 - 1.06443-1.06418 - 1751.82-1751.72 * 984. 2020.06.22 16:55:32 - 1592844932.782 - 17:55:31 - 1592848531.563 - 1.12511-1.12504 - 106.883-106.875 - 0.94778-0.94769 - 1.24350-1.24339 - 1.06443-1.06418 - 1751.82-1751.72 * 985. 2020.06.22 16:55:38 - 1592844938.63 - 17:55:36 - 1592848536.844 - 1.12511-1.12504 - 106.884-106.877 - 0.94794-0.94783 - 1.24334-1.24324 - 1.06438-1.06419 - 1752.05-1751.79 * 986. 2020.06.22 16:55:41 - 1592844941.32 - 17:55:38 - 1592848538.813 - 1.12494-1.12488 - 106.893-106.886 - 0.94796-0.94786 - 1.24337-1.24326 - 1.06446-1.06425 - 1751.89-1751.62 987. 2020.06.22 16:55:41 - 1592844941.407 - 17:55:38 - 1592848538.188 - 1.12494-1.12488 - 106.893-106.886 - 0.94796-0.94786 - 1.24337-1.24326 - 1.06446-1.06425 - 1751.89-1751.62 988. 2020.06.22 16:55:42 - 1592844942.219 - 17:55:40 - 1592848540.0 - 1.12492-1.12487 - 106.894-106.886 - 0.94799-0.94789 - 1.24330-1.24319 - 1.06446-1.06423 - 1751.85-1751.59 989. 2020.06.22 16:55:42 - 1592844942.844 - 17:55:40 - 1592848540.625 - 1.12492-1.12487 - 106.894-106.886 - 0.94799-0.94789 - 1.24330-1.24319 - 1.06446-1.06423 - 1751.85-1751.59 990. 2020.06.22 16:55:43 - 1592844943.563 - 17:55:42 - 1592848542.344 - 1.12489-1.12483 - 106.891-106.884 - 0.94801-0.94791 - 1.24326-1.24314 - 1.06446-1.06424 - 1752.11-1751.85 991. 2020.06.22 16:55:44 - 1592844944.500 - 17:55:43 - 1592848543.281 - 1.12491-1.12486 - 106.891-106.885 - 0.94800-0.94790 - 1.24326-1.24315 - 1.06445-1.06421 - 1751.88-1751.61 992. 2020.06.22 16:55:45 - 1592844945.594 - 17:55:44 - 1592848544.375 - 1.12490-1.12485 - 106.891-106.883 - 0.94800-0.94790 - 1.24328-1.24316 - 1.06445-1.06421 - 1752.00-1751.74 993. 2020.06.22 16:55:45 - 1592844945.922 - 17:55:45 - 1592848545.703 - 1.12489-1.12483 - 106.891-106.884 - 0.94800-0.94790 - 1.24327-1.24318 - 1.06444-1.06422 - 1752.00-1751.74 994. 2020.06.22 16:55:52 - 1592844952.610 - 17:55:52 - 1592848552.391 - 1.12485-1.12480 - 106.891-106.883 - 0.94801-0.94791 - 1.24315-1.24306 - 1.06432-1.06410 - 1751.78-1751.54 995. 2020.06.22 16:55:54 - 1592844954.532 - 17:55:53 - 1592848553.313 - 1.12487-1.12482 - 106.890-106.882 - 0.94805-0.94794 - 1.24315-1.24304 - 1.06426-1.06404 - 1751.84-1751.57 996. 2020.06.22 16:55:54 - 1592844954.563 - 17:55:53 - 1592848553.344 - 1.12487-1.12482 - 106.890-106.882 - 0.94805-0.94794 - 1.24315-1.24304 - 1.06426-1.06404 - 1751.82-1751.56 * 997. 2020.06.22 16:55:54 - 1592844954.610 - 17:55:53 - 1592848553.391 - 1.12487-1.12482 - 106.890-106.882 - 0.94805-0.94794 - 1.24315-1.24304 - 1.06426-1.06404 - 1751.82-1751.56 * 998. 2020.06.22 16:55:54 - 1592844954.610 - 17:55:53 - 1592848553.391 - 1.12487-1.12482 - 106.890-106.882 - 0.94805-0.94794 - 1.24315-1.24304 - 1.06426-1.06404 - 1751.82-1751.56 * 999. 2020.06.22 16:55:54 - 1592844954.641 - 17:55:53 - 1592848553.422 - 1.12487-1.12482 - 106.890-106.882 - 0.94805-0.94794 - 1.24315-1.24304 - 1.06426-1.06404 - 1751.82-1751.56 * 1000. 2020.06.22 16:55:54 - 1592844954.657 - 17:55:53 - 1592848553.438 - 1.12487-1.12482 - 106.885-106.877 - 0.94804-0.94793 - 1.24316-1.24307 - 1.06426-1.06405 - 1752.03-1751.77 *