-> 2020.06.22 15:34:12 - 1592840052.266 - 16:34:17 - 1592843657.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.22 15:29:59 - 1592839799.937 - 16:29:59 - 1592843399.984 - 1.12272-1.12267 - 106.893-106.886 - 0.94964-0.94955 - 1.24056-1.24043 - 1.06375-1.06353 - 1756.52-1756.27 
702. 2020.06.22 15:30:01 - 1592839801.328 - 16:30:01 - 1592843401.328 - 1.12266-1.12262 - 106.893-106.886 - 0.94967-0.94956 - 1.24047-1.24034 - 1.06372-1.06352 - 1756.32-1756.06 
703. 2020.06.22 15:30:02 - 1592839802.203 - 16:30:02 - 1592843402.203 - 1.12266-1.12261 - 106.893-106.886 - 0.94963-0.94954 - 1.24046-1.24035 - 1.06377-1.06357 - 1756.34-1756.08 
704. 2020.06.22 15:30:02 - 1592839802.406 - 16:30:02 - 1592843402.406 - 1.12267-1.12261 - 106.893-106.886 - 0.94963-0.94954 - 1.24047-1.24034 - 1.06377-1.06356 - 1756.30-1756.04 
705. 2020.06.22 15:30:03 - 1592839803.766 - 16:30:02 - 1592843402.766 - 1.12267-1.12261 - 106.893-106.886 - 0.94963-0.94954 - 1.24047-1.24034 - 1.06377-1.06356 - 1756.30-1756.04 
706. 2020.06.22 15:30:03 - 1592839803.16 - 16:30:02 - 1592843402.16 - 1.12267-1.12261 - 106.893-106.886 - 0.94963-0.94954 - 1.24047-1.24034 - 1.06377-1.06356 - 1756.30-1756.04 
707. 2020.06.22 15:30:04 - 1592839804.797 - 16:30:03 - 1592843403.797 - 1.12267-1.12263 - 106.893-106.886 - 0.94962-0.94954 - 1.24049-1.24037 - 1.06377-1.06359 - 1756.39-1756.20 
708. 2020.06.22 15:30:05 - 1592839805.750 - 16:30:04 - 1592843404.750 - 1.12267-1.12262 - 106.893-106.886 - 0.94964-0.94954 - 1.24047-1.24034 - 1.06373-1.06350 - 1756.52-1756.25 
709. 2020.06.22 15:30:05 - 1592839805.531 - 16:30:05 - 1592843405.531 - 1.12267-1.12262 - 106.894-106.886 - 0.94963-0.94954 - 1.24049-1.24036 - 1.06378-1.06353 - 1756.44-1756.18 
710. 2020.06.22 15:30:08 - 1592839808.422 - 16:30:08 - 1592843408.422 - 1.12273-1.12268 - 106.896-106.890 - 0.94960-0.94949 - 1.24059-1.24048 - 1.06369-1.06344 - 1756.58-1756.30 
711. 2020.06.22 15:30:09 - 1592839809.547 - 16:30:09 - 1592843409.547 - 1.12268-1.12265 - 106.897-106.891 - 0.94959-0.94950 - 1.24047-1.24039 - 1.06375-1.06355 - 1756.55-1756.29 
712. 2020.06.22 15:30:10 - 1592839810.953 - 16:30:09 - 1592843409.953 - 1.12269-1.12265 - 106.897-106.891 - 0.94959-0.94950 - 1.24049-1.24039 - 1.06372-1.06355 - 1756.48-1756.22 
713. 2020.06.22 15:30:11 - 1592839811.641 - 16:30:10 - 1592843410.641 - 1.12271-1.12266 - 106.897-106.890 - 0.94959-0.94949 - 1.24046-1.24036 - 1.06372-1.06351 - 1756.52-1756.28 
714. 2020.06.22 15:30:11 - 1592839811.219 - 16:30:11 - 1592843411.219 - 1.12270-1.12265 - 106.897-106.890 - 0.94959-0.94950 - 1.24046-1.24036 - 1.06370-1.06352 - 1756.52-1756.26 
715. 2020.06.22 15:30:12 - 1592839812.0 - 16:30:12 - 1592843412.0 - 1.12269-1.12265 - 106.897-106.890 - 0.94959-0.94950 - 1.24046-1.24036 - 1.06364-1.06341 - 1756.54-1756.28 
716. 2020.06.22 15:30:12 - 1592839812.578 - 16:30:12 - 1592843412.578 - 1.12270-1.12265 - 106.898-106.891 - 0.94959-0.94950 - 1.24046-1.24036 - 1.06361-1.06340 - 1756.47-1756.22 
717. 2020.06.22 15:30:13 - 1592839813.781 - 16:30:12 - 1592843412.781 - 1.12273-1.12268 - 106.898-106.891 - 0.94960-0.94949 - 1.24046-1.24037 - 1.06364-1.06343 - 1756.50-1756.22 
718. 2020.06.22 15:30:13 - 1592839813.203 - 16:30:13 - 1592843413.203 - 1.12273-1.12267 - 106.898-106.891 - 0.94960-0.94950 - 1.24051-1.24040 - 1.06371-1.06350 - 1756.46-1756.19 
719. 2020.06.22 15:30:14 - 1592839814.422 - 16:30:14 - 1592843414.422 - 1.12273-1.12268 - 106.898-106.891 - 0.94960-0.94951 - 1.24050-1.24038 - 1.06367-1.06350 - 1756.40-1756.14 
720. 2020.06.22 15:30:15 - 1592839815.906 - 16:30:15 - 1592843415.906 - 1.12274-1.12269 - 106.898-106.891 - 0.94960-0.94951 - 1.24050-1.24038 - 1.06372-1.06346 - 1756.41-1756.15 
721. 2020.06.22 15:30:18 - 1592839818.406 - 16:30:18 - 1592843418.406 - 1.12282-1.12276 - 106.903-106.895 - 0.94961-0.94950 - 1.24059-1.24047 - 1.06374-1.06351 - 1756.41-1756.15 
722. 2020.06.22 15:30:19 - 1592839819.172 - 16:30:18 - 1592843418.172 - 1.12280-1.12275 - 106.903-106.896 - 0.94961-0.94951 - 1.24059-1.24048 - 1.06377-1.06355 - 1756.42-1756.17 
723. 2020.06.22 15:30:19 - 1592839819.500 - 16:30:18 - 1592843418.500 - 1.12280-1.12275 - 106.903-106.896 - 0.94961-0.94951 - 1.24059-1.24048 - 1.06377-1.06355 - 1756.42-1756.17 
724. 2020.06.22 15:30:20 - 1592839820.47 - 16:30:18 - 1592843418.47 - 1.12281-1.12275 - 106.903-106.896 - 0.94961-0.94952 - 1.24057-1.24045 - 1.06377-1.06355 - 1756.42-1756.17 
725. 2020.06.22 15:30:21 - 1592839821.172 - 16:30:20 - 1592843420.172 - 1.12282-1.12277 - 106.904-106.897 - 0.94963-0.94953 - 1.24060-1.24048 - 1.06378-1.06354 - 1756.05-1755.78 
726. 2020.06.22 15:30:26 - 1592839826.219 - 16:30:25 - 1592843425.219 - 1.12288-1.12282 - 106.911-106.904 - 0.94958-0.94950 - 1.24059-1.24048 - 1.06377-1.06354 - 1755.90-1755.66 
727. 2020.06.22 15:30:27 - 1592839827.422 - 16:30:27 - 1592843427.422 - 1.12290-1.12283 - 106.911-106.904 - 0.94958-0.94949 - 1.24056-1.24045 - 1.06377-1.06352 - 1755.95-1755.70 
728. 2020.06.22 15:30:32 - 1592839832.500 - 16:30:31 - 1592843431.500 - 1.12284-1.12279 - 106.899-106.891 - 0.94958-0.94948 - 1.24049-1.24037 - 1.06371-1.06347 - 1755.68-1755.43 
729. 2020.06.22 15:30:33 - 1592839833.344 - 16:30:32 - 1592843432.344 - 1.12281-1.12276 - 106.899-106.892 - 0.94959-0.94949 - 1.24045-1.24033 - 1.06368-1.06347 - 1755.67-1755.41 
730. 2020.06.22 15:30:34 - 1592839834.594 - 16:30:32 - 1592843432.594 - 1.12279-1.12273 - 106.899-106.892 - 0.94958-0.94949 - 1.24045-1.24033 - 1.06368-1.06347 - 1755.67-1755.42 
731. 2020.06.22 15:30:34 - 1592839834.828 - 16:30:32 - 1592843432.828 - 1.12279-1.12273 - 106.899-106.892 - 0.94958-0.94949 - 1.24045-1.24033 - 1.06368-1.06347 - 1755.67-1755.42 
732. 2020.06.22 15:30:34 - 1592839834.219 - 16:30:32 - 1592843432.219 - 1.12279-1.12273 - 106.899-106.892 - 0.94958-0.94949 - 1.24045-1.24033 - 1.06368-1.06347 - 1755.67-1755.42 
733. 2020.06.22 15:30:35 - 1592839835.703 - 16:30:34 - 1592843434.703 - 1.12279-1.12275 - 106.900-106.892 - 0.94958-0.94948 - 1.24047-1.24035 - 1.06368-1.06347 - 1755.79-1755.54 
734. 2020.06.22 15:30:35 - 1592839835.891 - 16:30:34 - 1592843434.891 - 1.12282-1.12277 - 106.900-106.892 - 0.94959-0.94948 - 1.24046-1.24034 - 1.06369-1.06348 - 1755.84-1755.59 
735. 2020.06.22 15:30:35 - 1592839835.16 - 16:30:34 - 1592843434.16 - 1.12282-1.12277 - 106.899-106.892 - 0.94959-0.94948 - 1.24046-1.24034 - 1.06370-1.06347 - 1755.82-1755.55 
736. 2020.06.22 15:30:36 - 1592839836.406 - 16:30:35 - 1592843435.406 - 1.12278-1.12273 - 106.898-106.891 - 0.94958-0.94950 - 1.24041-1.24029 - 1.06365-1.06341 - 1755.92-1755.64 
737. 2020.06.22 15:30:37 - 1592839837.672 - 16:30:35 - 1592843435.672 - 1.12278-1.12273 - 106.899-106.892 - 0.94959-0.94950 - 1.24039-1.24027 - 1.06364-1.06342 - 1755.87-1755.65 
738. 2020.06.22 15:30:37 - 1592839837.859 - 16:30:36 - 1592843436.859 - 1.12279-1.12273 - 106.899-106.892 - 0.94959-0.94950 - 1.24039-1.24027 - 1.06364-1.06342 - 1755.87-1755.68 
739. 2020.06.22 15:30:37 - 1592839837.16 - 16:30:36 - 1592843436.16 - 1.12279-1.12273 - 106.899-106.892 - 0.94959-0.94950 - 1.24041-1.24031 - 1.06364-1.06342 - 1755.87-1755.71 
740. 2020.06.22 15:30:37 - 1592839837.469 - 16:30:36 - 1592843436.469 - 1.12278-1.12272 - 106.900-106.893 - 0.94959-0.94950 - 1.24041-1.24030 - 1.06363-1.06343 - 1755.94-1755.72 
741. 2020.06.22 15:30:38 - 1592839838.844 - 16:30:37 - 1592843437.844 - 1.12277-1.12271 - 106.900-106.893 - 0.94959-0.94950 - 1.24041-1.24030 - 1.06365-1.06340 - 1755.91-1755.66 
742. 2020.06.22 15:30:38 - 1592839838.531 - 16:30:37 - 1592843437.531 - 1.12281-1.12276 - 106.899-106.893 - 0.94959-0.94950 - 1.24043-1.24030 - 1.06364-1.06342 - 1755.94-1755.69 
743. 2020.06.22 15:30:39 - 1592839839.734 - 16:30:37 - 1592843437.734 - 1.12282-1.12277 - 106.900-106.893 - 0.94959-0.94948 - 1.24048-1.24035 - 1.06363-1.06345 - 1755.99-1755.71 
744. 2020.06.22 15:30:39 - 1592839839.500 - 16:30:38 - 1592843438.500 - 1.12282-1.12277 - 106.900-106.893 - 0.94957-0.94947 - 1.24048-1.24036 - 1.06367-1.06345 - 1756.07-1755.81 
745. 2020.06.22 15:30:40 - 1592839840.891 - 16:30:39 - 1592843439.891 - 1.12283-1.12278 - 106.900-106.893 - 0.94957-0.94948 - 1.24048-1.24036 - 1.06366-1.06345 - 1756.12-1755.88 
746. 2020.06.22 15:30:41 - 1592839841.891 - 16:30:40 - 1592843440.891 - 1.12284-1.12279 - 106.900-106.892 - 0.94957-0.94947 - 1.24048-1.24036 - 1.06370-1.06343 - 1756.07-1755.82 
747. 2020.06.22 15:30:41 - 1592839841.437 - 16:30:41 - 1592843441.437 - 1.12284-1.12279 - 106.900-106.892 - 0.94959-0.94949 - 1.24048-1.24036 - 1.06369-1.06344 - 1756.03-1755.78 
748. 2020.06.22 15:30:43 - 1592839843.828 - 16:30:43 - 1592843443.828 - 1.12284-1.12279 - 106.900-106.892 - 0.94957-0.94948 - 1.24041-1.24031 - 1.06369-1.06343 - 1756.12-1755.87 
749. 2020.06.22 15:30:47 - 1592839847.812 - 16:30:46 - 1592843446.812 - 1.12285-1.12281 - 106.907-106.899 - 0.94956-0.94946 - 1.24052-1.24042 - 1.06371-1.06350 - 1756.00-1755.75 
750. 2020.06.22 15:30:47 - 1592839847.516 - 16:30:47 - 1592843447.516 - 1.12286-1.12281 - 106.907-106.900 - 0.94955-0.94947 - 1.24052-1.24040 - 1.06375-1.06351 - 1755.98-1755.73 
751. 2020.06.22 15:30:48 - 1592839848.437 - 16:30:48 - 1592843448.437 - 1.12289-1.12283 - 106.906-106.899 - 0.94952-0.94943 - 1.24058-1.24046 - 1.06377-1.06354 - 1755.97-1755.71 
752. 2020.06.22 15:30:49 - 1592839849.47 - 16:30:49 - 1592843449.47 - 1.12289-1.12283 - 106.907-106.900 - 0.94952-0.94943 - 1.24058-1.24047 - 1.06377-1.06354 - 1755.97-1755.72 
753. 2020.06.22 15:30:49 - 1592839849.312 - 16:30:49 - 1592843449.312 - 1.12289-1.12283 - 106.907-106.900 - 0.94952-0.94943 - 1.24058-1.24047 - 1.06377-1.06354 - 1755.97-1755.72 
754. 2020.06.22 15:30:52 - 1592839852.859 - 16:30:51 - 1592843451.859 - 1.12283-1.12278 - 106.910-106.903 - 0.94954-0.94945 - 1.24051-1.24040 - 1.06374-1.06354 - 1755.99-1755.74 
755. 2020.06.22 15:30:52 - 1592839852.109 - 16:30:51 - 1592843451.109 - 1.12284-1.12278 - 106.910-106.902 - 0.94954-0.94945 - 1.24050-1.24040 - 1.06377-1.06354 - 1755.99-1755.74 
756. 2020.06.22 15:30:56 - 1592839856.641 - 16:30:55 - 1592843455.641 - 1.12282-1.12278 - 106.910-106.901 - 0.94955-0.94945 - 1.24048-1.24036 - 1.06379-1.06355 - 1755.92-1755.63 
757. 2020.06.22 15:30:57 - 1592839857.812 - 16:30:57 - 1592843457.812 - 1.12283-1.12277 - 106.909-106.901 - 0.94955-0.94945 - 1.24051-1.24039 - 1.06372-1.06351 - 1755.94-1755.64 
758. 2020.06.22 15:30:57 - 1592839857.984 - 16:30:57 - 1592843457.984 - 1.12283-1.12277 - 106.909-106.901 - 0.94955-0.94945 - 1.24051-1.24038 - 1.06372-1.06351 - 1755.93-1755.63 
759. 2020.06.22 15:30:57 - 1592839857.297 - 16:30:57 - 1592843457.297 - 1.12283-1.12277 - 106.909-106.901 - 0.94955-0.94945 - 1.24045-1.24033 - 1.06372-1.06351 - 1755.93-1755.62 
760. 2020.06.22 15:30:59 - 1592839859.31 - 16:30:59 - 1592843459.31 - 1.12284-1.12279 - 106.907-106.900 - 0.94955-0.94945 - 1.24051-1.24039 - 1.06373-1.06349 - 1755.88-1755.59 
761. 2020.06.22 15:31:00 - 1592839860.719 - 16:30:59 - 1592843459.719 - 1.12284-1.12279 - 106.907-106.899 - 0.94955-0.94945 - 1.24051-1.24040 - 1.06377-1.06353 - 1755.89-1755.61 
762. 2020.06.22 15:31:00 - 1592839860.906 - 16:31:00 - 1592843460.906 - 1.12284-1.12279 - 106.907-106.899 - 0.94955-0.94945 - 1.24051-1.24040 - 1.06377-1.06354 - 1755.90-1755.61 
763. 2020.06.22 15:31:00 - 1592839860.547 - 16:31:00 - 1592843460.547 - 1.12283-1.12277 - 106.907-106.899 - 0.94955-0.94945 - 1.24052-1.24040 - 1.06374-1.06352 - 1755.90-1755.60 
764. 2020.06.22 15:31:01 - 1592839861.844 - 16:31:01 - 1592843461.844 - 1.12286-1.12280 - 106.907-106.899 - 0.94955-0.94944 - 1.24053-1.24041 - 1.06379-1.06356 - 1755.90-1755.60 
765. 2020.06.22 15:31:02 - 1592839862.203 - 16:31:02 - 1592843462.203 - 1.12290-1.12285 - 106.907-106.900 - 0.94950-0.94940 - 1.24060-1.24049 - 1.06384-1.06360 - 1755.88-1755.61 
766. 2020.06.22 15:31:03 - 1592839863.625 - 16:31:02 - 1592843462.625 - 1.12291-1.12285 - 106.907-106.899 - 0.94950-0.94940 - 1.24059-1.24050 - 1.06384-1.06360 - 1755.80-1755.53 
767. 2020.06.22 15:31:03 - 1592839863.812 - 16:31:02 - 1592843462.812 - 1.12291-1.12285 - 106.907-106.899 - 0.94950-0.94940 - 1.24059-1.24050 - 1.06384-1.06360 - 1755.80-1755.53 
768. 2020.06.22 15:31:03 - 1592839863.359 - 16:31:03 - 1592843463.359 - 1.12289-1.12283 - 106.911-106.903 - 0.94953-0.94942 - 1.24060-1.24049 - 1.06381-1.06355 - 1755.84-1755.59 
769. 2020.06.22 15:31:03 - 1592839863.516 - 16:31:03 - 1592843463.516 - 1.12288-1.12283 - 106.911-106.903 - 0.94953-0.94943 - 1.24055-1.24043 - 1.06381-1.06355 - 1755.84-1755.59 
770. 2020.06.22 15:31:04 - 1592839864.703 - 16:31:03 - 1592843463.703 - 1.12288-1.12283 - 106.911-106.903 - 0.94953-0.94943 - 1.24055-1.24043 - 1.06381-1.06355 - 1755.84-1755.59 
771. 2020.06.22 15:31:04 - 1592839864.984 - 16:31:03 - 1592843463.984 - 1.12288-1.12283 - 106.911-106.903 - 0.94953-0.94943 - 1.24055-1.24043 - 1.06381-1.06355 - 1755.84-1755.59 
772. 2020.06.22 15:31:04 - 1592839864.406 - 16:31:04 - 1592843464.406 - 1.12287-1.12282 - 106.911-106.904 - 0.94954-0.94943 - 1.24050-1.24040 - 1.06379-1.06356 - 1755.88-1755.59 
773. 2020.06.22 15:31:05 - 1592839865.125 - 16:31:04 - 1592843464.125 - 1.12289-1.12284 - 106.910-106.903 - 0.94952-0.94943 - 1.24049-1.24038 - 1.06378-1.06356 - 1755.92-1755.65 
774. 2020.06.22 15:31:05 - 1592839865.516 - 16:31:05 - 1592843465.516 - 1.12290-1.12285 - 106.911-106.904 - 0.94952-0.94943 - 1.24049-1.24037 - 1.06378-1.06357 - 1755.92-1755.66 
775. 2020.06.22 15:31:06 - 1592839866.734 - 16:31:05 - 1592843465.734 - 1.12290-1.12285 - 106.911-106.903 - 0.94952-0.94943 - 1.24050-1.24039 - 1.06378-1.06356 - 1755.92-1755.66 
776. 2020.06.22 15:31:07 - 1592839867.47 - 16:31:07 - 1592843467.47 - 1.12293-1.12288 - 106.910-106.902 - 0.94950-0.94941 - 1.24052-1.24043 - 1.06376-1.06358 - 1755.97-1755.71 
777. 2020.06.22 15:31:07 - 1592839867.250 - 16:31:07 - 1592843467.250 - 1.12293-1.12288 - 106.909-106.901 - 0.94950-0.94941 - 1.24052-1.24041 - 1.06376-1.06358 - 1755.97-1755.71 
778. 2020.06.22 15:31:08 - 1592839868.734 - 16:31:07 - 1592843467.734 - 1.12292-1.12287 - 106.910-106.902 - 0.94951-0.94941 - 1.24048-1.24036 - 1.06376-1.06357 - 1755.97-1755.71 
779. 2020.06.22 15:31:09 - 1592839869.156 - 16:31:09 - 1592843469.156 - 1.12291-1.12285 - 106.910-106.902 - 0.94951-0.94941 - 1.24048-1.24038 - 1.06376-1.06354 - 1755.98-1755.66 
780. 2020.06.22 15:31:10 - 1592839870.656 - 16:31:09 - 1592843469.656 - 1.12291-1.12285 - 106.911-106.902 - 0.94951-0.94941 - 1.24048-1.24038 - 1.06376-1.06354 - 1755.99-1755.66 
781. 2020.06.22 15:31:11 - 1592839871.125 - 16:31:11 - 1592843471.125 - 1.12289-1.12284 - 106.915-106.907 - 0.94954-0.94944 - 1.24048-1.24038 - 1.06378-1.06356 - 1755.89-1755.63 
782. 2020.06.22 15:31:15 - 1592839875.625 - 16:31:14 - 1592843474.625 - 1.12290-1.12285 - 106.910-106.903 - 0.94950-0.94941 - 1.24063-1.24052 - 1.06389-1.06368 - 1755.93-1755.61 
783. 2020.06.22 15:31:15 - 1592839875.859 - 16:31:14 - 1592843474.859 - 1.12289-1.12284 - 106.911-106.903 - 0.94950-0.94941 - 1.24061-1.24051 - 1.06389-1.06367 - 1755.93-1755.63 
784. 2020.06.22 15:31:16 - 1592839876.891 - 16:31:16 - 1592843476.891 - 1.12289-1.12283 - 106.911-106.903 - 0.94951-0.94941 - 1.24061-1.24049 - 1.06388-1.06366 - 1756.03-1755.77 
785. 2020.06.22 15:31:16 - 1592839876.62 - 16:31:16 - 1592843476.62 - 1.12287-1.12283 - 106.911-106.903 - 0.94950-0.94940 - 1.24061-1.24051 - 1.06388-1.06368 - 1755.98-1755.72 
786. 2020.06.22 15:31:17 - 1592839877.828 - 16:31:16 - 1592843476.828 - 1.12293-1.12288 - 106.910-106.903 - 0.94948-0.94939 - 1.24067-1.24055 - 1.06389-1.06368 - 1755.99-1755.73 
787. 2020.06.22 15:31:19 - 1592839879.828 - 16:31:18 - 1592843478.828 - 1.12288-1.12283 - 106.911-106.902 - 0.94948-0.94938 - 1.24061-1.24050 - 1.06389-1.06368 - 1756.07-1755.81 
788. 2020.06.22 15:31:19 - 1592839879.125 - 16:31:18 - 1592843478.125 - 1.12288-1.12282 - 106.911-106.902 - 0.94948-0.94937 - 1.24061-1.24050 - 1.06385-1.06363 - 1755.98-1755.70 
789. 2020.06.22 15:31:20 - 1592839880.125 - 16:31:19 - 1592843479.125 - 1.12285-1.12280 - 106.911-106.902 - 0.94948-0.94938 - 1.24060-1.24047 - 1.06387-1.06366 - 1755.81-1755.65 
790. 2020.06.22 15:31:22 - 1592839882.656 - 16:31:21 - 1592843481.656 - 1.12287-1.12282 - 106.911-106.903 - 0.94948-0.94937 - 1.24059-1.24047 - 1.06386-1.06366 - 1755.82-1755.51 
791. 2020.06.22 15:31:22 - 1592839882.156 - 16:31:22 - 1592843482.156 - 1.12286-1.12282 - 106.910-106.902 - 0.94948-0.94937 - 1.24061-1.24049 - 1.06387-1.06365 - 1755.79-1755.45 
792. 2020.06.22 15:31:23 - 1592839883.766 - 16:31:22 - 1592843482.766 - 1.12288-1.12283 - 106.911-106.903 - 0.94948-0.94937 - 1.24060-1.24048 - 1.06390-1.06366 - 1755.79-1755.50 
793. 2020.06.22 15:31:23 - 1592839883.562 - 16:31:23 - 1592843483.562 - 1.12286-1.12282 - 106.911-106.903 - 0.94948-0.94938 - 1.24060-1.24051 - 1.06389-1.06370 - 1755.64-1755.40 
794. 2020.06.22 15:31:24 - 1592839884.844 - 16:31:23 - 1592843483.844 - 1.12287-1.12282 - 106.911-106.904 - 0.94948-0.94939 - 1.24060-1.24051 - 1.06390-1.06369 - 1755.66-1755.43 
795. 2020.06.22 15:31:24 - 1592839884.16 - 16:31:23 - 1592843483.16 - 1.12288-1.12283 - 106.914-106.907 - 0.94948-0.94938 - 1.24063-1.24052 - 1.06388-1.06369 - 1755.57-1755.32 
796. 2020.06.22 15:31:24 - 1592839884.437 - 16:31:24 - 1592843484.437 - 1.12288-1.12283 - 106.916-106.908 - 0.94948-0.94939 - 1.24064-1.24052 - 1.06388-1.06370 - 1755.69-1755.43 
797. 2020.06.22 15:31:25 - 1592839885.500 - 16:31:25 - 1592843485.500 - 1.12288-1.12283 - 106.916-106.908 - 0.94948-0.94939 - 1.24064-1.24052 - 1.06394-1.06371 - 1755.65-1755.35 
798. 2020.06.22 15:31:26 - 1592839886.687 - 16:31:25 - 1592843485.687 - 1.12288-1.12283 - 106.916-106.908 - 0.94948-0.94939 - 1.24064-1.24053 - 1.06394-1.06371 - 1755.58-1755.35 
799. 2020.06.22 15:31:26 - 1592839886.78 - 16:31:26 - 1592843486.78 - 1.12288-1.12283 - 106.919-106.911 - 0.94949-0.94940 - 1.24064-1.24052 - 1.06394-1.06371 - 1755.66-1755.34 
800. 2020.06.22 15:31:30 - 1592839890.750 - 16:31:29 - 1592843489.750 - 1.12282-1.12278 - 106.922-106.915 - 0.94953-0.94943 - 1.24054-1.24041 - 1.06391-1.06372 - 1755.56-1755.30 
801. 2020.06.22 15:31:30 - 1592839890.328 - 16:31:30 - 1592843490.328 - 1.12282-1.12278 - 106.922-106.915 - 0.94953-0.94943 - 1.24054-1.24041 - 1.06391-1.06369 - 1755.58-1755.37 
802. 2020.06.22 15:31:31 - 1592839891.875 - 16:31:31 - 1592843491.875 - 1.12282-1.12278 - 106.922-106.915 - 0.94953-0.94943 - 1.24054-1.24041 - 1.06391-1.06371 - 1755.51-1755.26 
803. 2020.06.22 15:31:32 - 1592839892.641 - 16:31:31 - 1592843491.641 - 1.12281-1.12276 - 106.922-106.915 - 0.94954-0.94944 - 1.24048-1.24041 - 1.06391-1.06373 - 1755.48-1755.22 
804. 2020.06.22 15:31:32 - 1592839892.812 - 16:31:32 - 1592843492.812 - 1.12282-1.12277 - 106.922-106.915 - 0.94954-0.94943 - 1.24051-1.24041 - 1.06391-1.06369 - 1755.48-1755.22 
805. 2020.06.22 15:31:32 - 1592839892.187 - 16:31:32 - 1592843492.187 - 1.12282-1.12277 - 106.924-106.917 - 0.94954-0.94943 - 1.24051-1.24041 - 1.06391-1.06370 - 1755.51-1755.22 
806. 2020.06.22 15:31:32 - 1592839892.531 - 16:31:32 - 1592843492.531 - 1.12282-1.12277 - 106.924-106.916 - 0.94954-0.94943 - 1.24051-1.24041 - 1.06391-1.06370 - 1755.51-1755.22 
807. 2020.06.22 15:31:33 - 1592839893.703 - 16:31:33 - 1592843493.703 - 1.12282-1.12277 - 106.924-106.916 - 0.94954-0.94943 - 1.24050-1.24039 - 1.06391-1.06372 - 1755.50-1755.21 
808. 2020.06.22 15:31:33 - 1592839893.891 - 16:31:33 - 1592843493.891 - 1.12282-1.12277 - 106.924-106.916 - 0.94954-0.94943 - 1.24048-1.24038 - 1.06391-1.06369 - 1755.50-1755.21 
809. 2020.06.22 15:31:35 - 1592839895.594 - 16:31:34 - 1592843494.594 - 1.12279-1.12274 - 106.924-106.915 - 0.94953-0.94943 - 1.24050-1.24039 - 1.06391-1.06370 - 1755.53-1755.25 
810. 2020.06.22 15:31:35 - 1592839895.47 - 16:31:35 - 1592843495.47 - 1.12279-1.12274 - 106.924-106.915 - 0.94954-0.94943 - 1.24050-1.24039 - 1.06391-1.06370 - 1755.54-1755.29 
811. 2020.06.22 15:31:35 - 1592839895.516 - 16:31:35 - 1592843495.516 - 1.12277-1.12273 - 106.924-106.917 - 0.94954-0.94944 - 1.24050-1.24038 - 1.06390-1.06370 - 1755.52-1755.28 
812. 2020.06.22 15:31:36 - 1592839896.781 - 16:31:35 - 1592843495.781 - 1.12278-1.12273 - 106.925-106.917 - 0.94954-0.94944 - 1.24046-1.24035 - 1.06392-1.06368 - 1755.52-1755.28 
813. 2020.06.22 15:31:37 - 1592839897.875 - 16:31:36 - 1592843496.875 - 1.12277-1.12272 - 106.925-106.916 - 0.94954-0.94944 - 1.24050-1.24038 - 1.06392-1.06369 - 1755.58-1755.34 
814. 2020.06.22 15:31:38 - 1592839898.234 - 16:31:38 - 1592843498.234 - 1.12276-1.12270 - 106.924-106.916 - 0.94954-0.94943 - 1.24043-1.24031 - 1.06387-1.06363 - 1755.58-1755.33 
815. 2020.06.22 15:31:38 - 1592839898.547 - 16:31:38 - 1592843498.547 - 1.12278-1.12273 - 106.925-106.917 - 0.94954-0.94944 - 1.24039-1.24030 - 1.06389-1.06368 - 1755.58-1755.34 
816. 2020.06.22 15:31:39 - 1592839899.953 - 16:31:38 - 1592843498.953 - 1.12277-1.12272 - 106.925-106.917 - 0.94954-0.94944 - 1.24044-1.24032 - 1.06389-1.06368 - 1755.58-1755.31 
817. 2020.06.22 15:31:40 - 1592839900.94 - 16:31:40 - 1592843500.94 - 1.12275-1.12270 - 106.926-106.917 - 0.94957-0.94947 - 1.24039-1.24027 - 1.06389-1.06368 - 1755.54-1755.32 
818. 2020.06.22 15:31:42 - 1592839902.937 - 16:31:42 - 1592843502.937 - 1.12278-1.12273 - 106.926-106.918 - 0.94955-0.94945 - 1.24050-1.24038 - 1.06390-1.06365 - 1755.54-1755.29 
819. 2020.06.22 15:31:42 - 1592839902.109 - 16:31:42 - 1592843502.109 - 1.12278-1.12273 - 106.926-106.918 - 0.94955-0.94945 - 1.24050-1.24038 - 1.06390-1.06370 - 1755.51-1755.22 
820. 2020.06.22 15:31:43 - 1592839903.984 - 16:31:43 - 1592843503.984 - 1.12278-1.12273 - 106.926-106.918 - 0.94956-0.94946 - 1.24050-1.24038 - 1.06390-1.06370 - 1755.42-1755.15 
821. 2020.06.22 15:31:43 - 1592839903.141 - 16:31:43 - 1592843503.141 - 1.12278-1.12273 - 106.926-106.918 - 0.94956-0.94946 - 1.24050-1.24038 - 1.06390-1.06370 - 1755.40-1755.11 
822. 2020.06.22 15:31:44 - 1592839904.812 - 16:31:44 - 1592843504.812 - 1.12278-1.12273 - 106.926-106.917 - 0.94956-0.94945 - 1.24050-1.24038 - 1.06395-1.06372 - 1755.42-1755.13 
823. 2020.06.22 15:31:44 - 1592839904.78 - 16:31:44 - 1592843504.78 - 1.12279-1.12273 - 106.926-106.917 - 0.94957-0.94947 - 1.24050-1.24038 - 1.06395-1.06373 - 1755.42-1755.13 
824. 2020.06.22 15:31:47 - 1592839907.703 - 16:31:46 - 1592843506.703 - 1.12281-1.12276 - 106.925-106.917 - 0.94954-0.94945 - 1.24049-1.24037 - 1.06389-1.06363 - 1755.15-1754.88 
825. 2020.06.22 15:31:49 - 1592839909.141 - 16:31:49 - 1592843509.141 - 1.12280-1.12275 - 106.926-106.917 - 0.94954-0.94945 - 1.24048-1.24037 - 1.06391-1.06371 - 1755.02-1754.72 
826. 2020.06.22 15:31:49 - 1592839909.187 - 16:31:49 - 1592843509.187 - 1.12280-1.12275 - 106.926-106.917 - 0.94954-0.94945 - 1.24048-1.24037 - 1.06391-1.06371 - 1755.02-1754.72 *
827. 2020.06.22 15:31:49 - 1592839909.187 - 16:31:49 - 1592843509.187 - 1.12280-1.12275 - 106.926-106.917 - 0.94954-0.94945 - 1.24048-1.24037 - 1.06391-1.06371 - 1755.02-1754.72 *
828. 2020.06.22 15:31:49 - 1592839909.187 - 16:31:49 - 1592843509.187 - 1.12280-1.12275 - 106.926-106.917 - 0.94954-0.94945 - 1.24048-1.24037 - 1.06391-1.06371 - 1755.02-1754.72 *
829. 2020.06.22 15:31:49 - 1592839909.187 - 16:31:49 - 1592843509.187 - 1.12280-1.12275 - 106.926-106.917 - 0.94954-0.94945 - 1.24048-1.24037 - 1.06391-1.06371 - 1755.02-1754.72 *
830. 2020.06.22 15:31:49 - 1592839909.328 - 16:31:49 - 1592843509.328 - 1.12280-1.12275 - 106.926-106.917 - 0.94953-0.94945 - 1.24048-1.24036 - 1.06391-1.06371 - 1754.98-1754.73 *
831. 2020.06.22 15:31:50 - 1592839910.984 - 16:31:50 - 1592843510.984 - 1.12281-1.12276 - 106.926-106.917 - 0.94954-0.94945 - 1.24049-1.24037 - 1.06393-1.06371 - 1754.95-1754.65 
832. 2020.06.22 15:31:50 - 1592839910.422 - 16:31:50 - 1592843510.422 - 1.12281-1.12275 - 106.926-106.917 - 0.94954-0.94945 - 1.24048-1.24037 - 1.06393-1.06371 - 1754.90-1754.65 
833. 2020.06.22 15:31:52 - 1592839912.672 - 16:31:51 - 1592843511.672 - 1.12280-1.12275 - 106.926-106.918 - 0.94955-0.94946 - 1.24038-1.24029 - 1.06394-1.06372 - 1754.97-1754.67 
834. 2020.06.22 15:31:52 - 1592839912.172 - 16:31:52 - 1592843512.172 - 1.12280-1.12274 - 106.927-106.919 - 0.94954-0.94946 - 1.24039-1.24029 - 1.06394-1.06372 - 1754.94-1754.63 
835. 2020.06.22 15:31:52 - 1592839912.344 - 16:31:52 - 1592843512.344 - 1.12278-1.12273 - 106.927-106.918 - 0.94954-0.94946 - 1.24039-1.24029 - 1.06394-1.06377 - 1754.94-1754.63 
836. 2020.06.22 15:31:54 - 1592839914.266 - 16:31:54 - 1592843514.266 - 1.12289-1.12284 - 106.926-106.918 - 0.94953-0.94944 - 1.24052-1.24042 - 1.06395-1.06374 - 1755.09-1754.83 
837. 2020.06.22 15:31:55 - 1592839915.0 - 16:31:55 - 1592843515.0 - 1.12291-1.12285 - 106.926-106.918 - 0.94952-0.94942 - 1.24051-1.24041 - 1.06395-1.06373 - 1755.17-1754.85 
838. 2020.06.22 15:31:55 - 1592839915.375 - 16:31:55 - 1592843515.375 - 1.12290-1.12285 - 106.926-106.917 - 0.94953-0.94942 - 1.24051-1.24040 - 1.06395-1.06373 - 1755.23-1754.97 
839. 2020.06.22 15:31:57 - 1592839917.0 - 16:31:57 - 1592843517.0 - 1.12290-1.12285 - 106.926-106.918 - 0.94953-0.94942 - 1.24052-1.24041 - 1.06394-1.06373 - 1755.39-1755.07 
840. 2020.06.22 15:31:57 - 1592839917.203 - 16:31:57 - 1592843517.203 - 1.12290-1.12285 - 106.926-106.918 - 0.94953-0.94942 - 1.24052-1.24042 - 1.06394-1.06375 - 1755.38-1755.04 
841. 2020.06.22 15:31:58 - 1592839918.250 - 16:31:58 - 1592843518.250 - 1.12290-1.12285 - 106.926-106.917 - 0.94954-0.94944 - 1.24054-1.24042 - 1.06396-1.06376 - 1755.42-1755.13 
842. 2020.06.22 15:31:59 - 1592839919.594 - 16:31:58 - 1592843518.594 - 1.12290-1.12285 - 106.925-106.917 - 0.94954-0.94944 - 1.24054-1.24042 - 1.06396-1.06376 - 1755.42-1755.10 
843. 2020.06.22 15:31:59 - 1592839919.141 - 16:31:59 - 1592843519.141 - 1.12289-1.12284 - 106.925-106.917 - 0.94954-0.94944 - 1.24054-1.24042 - 1.06396-1.06376 - 1755.29-1755.04 
844. 2020.06.22 15:32:00 - 1592839920.47 - 16:32:00 - 1592843520.47 - 1.12289-1.12284 - 106.925-106.917 - 0.94954-0.94943 - 1.24054-1.24042 - 1.06396-1.06376 - 1755.30-1754.98 
845. 2020.06.22 15:32:00 - 1592839920.219 - 16:32:00 - 1592843520.219 - 1.12289-1.12284 - 106.925-106.917 - 0.94952-0.94942 - 1.24054-1.24042 - 1.06396-1.06376 - 1755.26-1754.97 
846. 2020.06.22 15:32:01 - 1592839921.672 - 16:32:00 - 1592843520.672 - 1.12289-1.12284 - 106.925-106.917 - 0.94952-0.94942 - 1.24054-1.24042 - 1.06396-1.06376 - 1755.37-1755.05 
847. 2020.06.22 15:32:01 - 1592839921.984 - 16:32:01 - 1592843521.984 - 1.12289-1.12284 - 106.925-106.917 - 0.94952-0.94942 - 1.24054-1.24042 - 1.06396-1.06376 - 1755.37-1755.08 
848. 2020.06.22 15:32:01 - 1592839921.266 - 16:32:01 - 1592843521.266 - 1.12289-1.12284 - 106.925-106.917 - 0.94952-0.94942 - 1.24054-1.24042 - 1.06396-1.06373 - 1755.34-1755.09 
849. 2020.06.22 15:32:06 - 1592839926.641 - 16:32:05 - 1592843525.641 - 1.12279-1.12274 - 106.925-106.917 - 0.94954-0.94944 - 1.24036-1.24027 - 1.06389-1.06366 - 1755.31-1755.06 
850. 2020.06.22 15:32:06 - 1592839926.172 - 16:32:06 - 1592843526.172 - 1.12278-1.12273 - 106.924-106.917 - 0.94954-0.94944 - 1.24039-1.24028 - 1.06387-1.06366 - 1755.31-1755.05 
851. 2020.06.22 15:32:07 - 1592839927.891 - 16:32:06 - 1592843526.891 - 1.12278-1.12273 - 106.924-106.917 - 0.94954-0.94945 - 1.24039-1.24028 - 1.06387-1.06365 - 1755.53-1755.23 
852. 2020.06.22 15:32:07 - 1592839927.437 - 16:32:07 - 1592843527.437 - 1.12279-1.12273 - 106.924-106.917 - 0.94954-0.94946 - 1.24035-1.24027 - 1.06387-1.06365 - 1755.77-1755.49 
853. 2020.06.22 15:32:08 - 1592839928.78 - 16:32:08 - 1592843528.78 - 1.12279-1.12273 - 106.924-106.917 - 0.94954-0.94945 - 1.24032-1.24021 - 1.06387-1.06367 - 1755.78-1755.52 
854. 2020.06.22 15:32:08 - 1592839928.344 - 16:32:08 - 1592843528.344 - 1.12279-1.12273 - 106.924-106.917 - 0.94953-0.94943 - 1.24032-1.24021 - 1.06387-1.06367 - 1755.84-1755.59 
855. 2020.06.22 15:32:08 - 1592839928.484 - 16:32:08 - 1592843528.484 - 1.12279-1.12273 - 106.924-106.917 - 0.94953-0.94944 - 1.24032-1.24021 - 1.06387-1.06365 - 1755.84-1755.59 
856. 2020.06.22 15:32:09 - 1592839929.875 - 16:32:08 - 1592843528.875 - 1.12281-1.12276 - 106.924-106.917 - 0.94953-0.94944 - 1.24037-1.24027 - 1.06386-1.06364 - 1755.88-1755.62 
857. 2020.06.22 15:32:09 - 1592839929.0 - 16:32:08 - 1592843528.0 - 1.12282-1.12277 - 106.924-106.917 - 0.94953-0.94944 - 1.24039-1.24029 - 1.06388-1.06365 - 1755.88-1755.62 
858. 2020.06.22 15:32:09 - 1592839929.281 - 16:32:09 - 1592843529.281 - 1.12282-1.12277 - 106.924-106.917 - 0.94953-0.94944 - 1.24039-1.24030 - 1.06386-1.06364 - 1755.80-1755.54 
859. 2020.06.22 15:32:10 - 1592839930.422 - 16:32:10 - 1592843530.422 - 1.12288-1.12283 - 106.924-106.917 - 0.94952-0.94943 - 1.24044-1.24034 - 1.06386-1.06365 - 1755.70-1755.46 
860. 2020.06.22 15:32:11 - 1592839931.109 - 16:32:10 - 1592843530.109 - 1.12290-1.12285 - 106.924-106.917 - 0.94952-0.94943 - 1.24045-1.24035 - 1.06388-1.06367 - 1755.66-1755.38 
861. 2020.06.22 15:32:12 - 1592839932.953 - 16:32:11 - 1592843531.953 - 1.12292-1.12287 - 106.923-106.916 - 0.94952-0.94943 - 1.24048-1.24038 - 1.06391-1.06370 - 1755.76-1755.47 
862. 2020.06.22 15:32:13 - 1592839933.344 - 16:32:12 - 1592843532.344 - 1.12291-1.12285 - 106.921-106.913 - 0.94951-0.94942 - 1.24048-1.24038 - 1.06391-1.06372 - 1756.09-1755.94 
863. 2020.06.22 15:32:14 - 1592839934.234 - 16:32:14 - 1592843534.234 - 1.12288-1.12283 - 106.920-106.913 - 0.94952-0.94942 - 1.24047-1.24037 - 1.06393-1.06371 - 1756.39-1756.14 
864. 2020.06.22 15:32:15 - 1592839935.609 - 16:32:14 - 1592843534.609 - 1.12288-1.12283 - 106.920-106.913 - 0.94952-0.94942 - 1.24047-1.24037 - 1.06393-1.06371 - 1756.45-1756.19 
865. 2020.06.22 15:32:15 - 1592839935.797 - 16:32:15 - 1592843535.797 - 1.12288-1.12283 - 106.920-106.913 - 0.94952-0.94942 - 1.24047-1.24037 - 1.06393-1.06371 - 1756.46-1756.20 
866. 2020.06.22 15:32:15 - 1592839935.187 - 16:32:15 - 1592843535.187 - 1.12291-1.12286 - 106.920-106.913 - 0.94952-0.94942 - 1.24047-1.24037 - 1.06393-1.06373 - 1756.48-1756.22 
867. 2020.06.22 15:32:15 - 1592839935.344 - 16:32:15 - 1592843535.344 - 1.12291-1.12286 - 106.920-106.912 - 0.94952-0.94942 - 1.24049-1.24038 - 1.06393-1.06373 - 1756.45-1756.20 
868. 2020.06.22 15:32:16 - 1592839936.78 - 16:32:16 - 1592843536.78 - 1.12292-1.12287 - 106.920-106.912 - 0.94949-0.94940 - 1.24048-1.24037 - 1.06394-1.06373 - 1756.45-1756.19 
869. 2020.06.22 15:32:18 - 1592839938.109 - 16:32:18 - 1592843538.109 - 1.12291-1.12286 - 106.916-106.910 - 0.94949-0.94939 - 1.24050-1.24039 - 1.06393-1.06373 - 1756.41-1756.06 
870. 2020.06.22 15:32:19 - 1592839939.156 - 16:32:19 - 1592843539.156 - 1.12289-1.12284 - 106.915-106.906 - 0.94949-0.94938 - 1.24050-1.24039 - 1.06393-1.06373 - 1756.41-1756.09 
871. 2020.06.22 15:32:20 - 1592839940.219 - 16:32:20 - 1592843540.219 - 1.12288-1.12282 - 106.915-106.907 - 0.94949-0.94938 - 1.24048-1.24037 - 1.06393-1.06373 - 1756.43-1756.13 
872. 2020.06.22 15:32:21 - 1592839941.906 - 16:32:21 - 1592843541.906 - 1.12291-1.12285 - 106.916-106.908 - 0.94948-0.94938 - 1.24048-1.24037 - 1.06394-1.06376 - 1756.34-1756.07 
873. 2020.06.22 15:32:21 - 1592839941.297 - 16:32:21 - 1592843541.297 - 1.12291-1.12286 - 106.915-106.907 - 0.94948-0.94938 - 1.24048-1.24037 - 1.06394-1.06372 - 1756.43-1756.11 
874. 2020.06.22 15:32:23 - 1592839943.141 - 16:32:23 - 1592843543.141 - 1.12282-1.12279 - 106.915-106.906 - 0.94952-0.94942 - 1.24042-1.24031 - 1.06393-1.06370 - 1756.28-1755.99 
875. 2020.06.22 15:32:24 - 1592839944.859 - 16:32:23 - 1592843543.859 - 1.12282-1.12276 - 106.914-106.906 - 0.94953-0.94942 - 1.24041-1.24030 - 1.06389-1.06365 - 1756.34-1756.08 
876. 2020.06.22 15:32:24 - 1592839944.0 - 16:32:24 - 1592843544.0 - 1.12282-1.12276 - 106.914-106.906 - 0.94952-0.94942 - 1.24041-1.24030 - 1.06389-1.06363 - 1756.35-1756.09 
877. 2020.06.22 15:32:24 - 1592839944.391 - 16:32:24 - 1592843544.391 - 1.12281-1.12276 - 106.914-106.906 - 0.94953-0.94942 - 1.24041-1.24030 - 1.06387-1.06366 - 1756.36-1756.10 
878. 2020.06.22 15:32:26 - 1592839946.234 - 16:32:26 - 1592843546.234 - 1.12287-1.12282 - 106.913-106.905 - 0.94951-0.94940 - 1.24042-1.24031 - 1.06387-1.06364 - 1756.53-1756.27 
879. 2020.06.22 15:32:27 - 1592839947.203 - 16:32:27 - 1592843547.203 - 1.12288-1.12283 - 106.913-106.905 - 0.94949-0.94939 - 1.24042-1.24032 - 1.06390-1.06367 - 1756.50-1756.24 
880. 2020.06.22 15:32:29 - 1592839949.234 - 16:32:29 - 1592843549.234 - 1.12289-1.12283 - 106.913-106.905 - 0.94948-0.94939 - 1.24048-1.24038 - 1.06388-1.06367 - 1756.51-1756.22 
881. 2020.06.22 15:32:29 - 1592839949.531 - 16:32:29 - 1592843549.531 - 1.12289-1.12283 - 106.913-106.905 - 0.94948-0.94939 - 1.24048-1.24038 - 1.06388-1.06366 - 1756.51-1756.22 
882. 2020.06.22 15:32:32 - 1592839952.281 - 16:32:32 - 1592843552.281 - 1.12283-1.12279 - 106.913-106.906 - 0.94952-0.94942 - 1.24044-1.24032 - 1.06386-1.06363 - 1756.46-1756.19 
883. 2020.06.22 15:32:34 - 1592839954.47 - 16:32:34 - 1592843554.47 - 1.12279-1.12274 - 106.913-106.905 - 0.94953-0.94942 - 1.24040-1.24028 - 1.06385-1.06360 - 1756.43-1756.16 
884. 2020.06.22 15:32:34 - 1592839954.437 - 16:32:34 - 1592843554.437 - 1.12279-1.12273 - 106.912-106.904 - 0.94953-0.94942 - 1.24037-1.24026 - 1.06382-1.06360 - 1756.43-1756.16 
885. 2020.06.22 15:32:35 - 1592839955.891 - 16:32:35 - 1592843555.891 - 1.12277-1.12272 - 106.913-106.905 - 0.94954-0.94943 - 1.24034-1.24023 - 1.06383-1.06361 - 1756.31-1755.97 
886. 2020.06.22 15:32:35 - 1592839955.266 - 16:32:35 - 1592843555.266 - 1.12275-1.12270 - 106.913-106.905 - 0.94954-0.94943 - 1.24031-1.24020 - 1.06377-1.06355 - 1756.35-1756.04 
887. 2020.06.22 15:32:36 - 1592839956.625 - 16:32:35 - 1592843555.625 - 1.12274-1.12269 - 106.916-106.909 - 0.94954-0.94944 - 1.24029-1.24020 - 1.06377-1.06357 - 1756.35-1756.04 
888. 2020.06.22 15:32:37 - 1592839957.719 - 16:32:36 - 1592843556.719 - 1.12273-1.12268 - 106.920-106.912 - 0.94955-0.94945 - 1.24032-1.24021 - 1.06380-1.06358 - 1756.34-1756.03 
889. 2020.06.22 15:32:38 - 1592839958.16 - 16:32:37 - 1592843557.16 - 1.12273-1.12268 - 106.918-106.911 - 0.94958-0.94947 - 1.24029-1.24017 - 1.06372-1.06344 - 1756.40-1756.09 
890. 2020.06.22 15:32:38 - 1592839958.312 - 16:32:38 - 1592843558.312 - 1.12272-1.12267 - 106.918-106.910 - 0.94958-0.94947 - 1.24027-1.24016 - 1.06373-1.06347 - 1756.43-1756.12 
891. 2020.06.22 15:32:39 - 1592839959.172 - 16:32:39 - 1592843559.172 - 1.12273-1.12268 - 106.918-106.910 - 0.94957-0.94947 - 1.24032-1.24021 - 1.06374-1.06351 - 1756.45-1756.12 
892. 2020.06.22 15:32:40 - 1592839960.94 - 16:32:40 - 1592843560.94 - 1.12275-1.12269 - 106.918-106.910 - 0.94955-0.94946 - 1.24037-1.24027 - 1.06376-1.06354 - 1756.52-1756.22 
893. 2020.06.22 15:32:41 - 1592839961.734 - 16:32:40 - 1592843560.734 - 1.12279-1.12274 - 106.918-106.910 - 0.94953-0.94943 - 1.24042-1.24032 - 1.06371-1.06351 - 1756.47-1756.16 
894. 2020.06.22 15:32:41 - 1592839961.62 - 16:32:40 - 1592843560.62 - 1.12280-1.12275 - 106.918-106.910 - 0.94953-0.94944 - 1.24042-1.24031 - 1.06373-1.06348 - 1756.43-1756.13 
895. 2020.06.22 15:32:41 - 1592839961.281 - 16:32:41 - 1592843561.281 - 1.12280-1.12275 - 106.918-106.910 - 0.94954-0.94944 - 1.24041-1.24029 - 1.06372-1.06350 - 1756.45-1756.15 
896. 2020.06.22 15:32:42 - 1592839962.625 - 16:32:41 - 1592843561.625 - 1.12280-1.12275 - 106.918-106.910 - 0.94954-0.94944 - 1.24041-1.24029 - 1.06372-1.06350 - 1756.54-1756.13 
897. 2020.06.22 15:32:42 - 1592839962.812 - 16:32:41 - 1592843561.812 - 1.12281-1.12275 - 106.918-106.910 - 0.94954-0.94944 - 1.24042-1.24031 - 1.06373-1.06352 - 1756.54-1756.19 
898. 2020.06.22 15:32:42 - 1592839962.141 - 16:32:42 - 1592843562.141 - 1.12282-1.12278 - 106.918-106.910 - 0.94953-0.94944 - 1.24044-1.24033 - 1.06374-1.06353 - 1756.55-1756.24 
899. 2020.06.22 15:32:43 - 1592839963.406 - 16:32:43 - 1592843563.406 - 1.12282-1.12276 - 106.918-106.911 - 0.94953-0.94943 - 1.24048-1.24037 - 1.06374-1.06353 - 1756.51-1756.19 
900. 2020.06.22 15:32:45 - 1592839965.656 - 16:32:44 - 1592843564.656 - 1.12281-1.12276 - 106.918-106.911 - 0.94954-0.94943 - 1.24046-1.24037 - 1.06376-1.06354 - 1756.60-1756.29 
901. 2020.06.22 15:32:45 - 1592839965.203 - 16:32:45 - 1592843565.203 - 1.12279-1.12274 - 106.914-106.907 - 0.94953-0.94943 - 1.24050-1.24038 - 1.06375-1.06351 - 1756.72-1756.42 
902. 2020.06.22 15:32:45 - 1592839965.578 - 16:32:45 - 1592843565.578 - 1.12280-1.12274 - 106.913-106.905 - 0.94953-0.94943 - 1.24047-1.24036 - 1.06374-1.06351 - 1756.71-1756.41 
903. 2020.06.22 15:32:46 - 1592839966.812 - 16:32:45 - 1592843565.812 - 1.12280-1.12274 - 106.912-106.905 - 0.94953-0.94943 - 1.24044-1.24035 - 1.06375-1.06351 - 1756.73-1756.43 
904. 2020.06.22 15:32:46 - 1592839966.187 - 16:32:46 - 1592843566.187 - 1.12279-1.12274 - 106.913-106.905 - 0.94954-0.94943 - 1.24039-1.24028 - 1.06370-1.06349 - 1756.76-1756.46 
905. 2020.06.22 15:32:52 - 1592839972.672 - 16:32:51 - 1592843571.672 - 1.12281-1.12275 - 106.911-106.902 - 0.94951-0.94942 - 1.24043-1.24033 - 1.06377-1.06355 - 1757.42-1757.11 
906. 2020.06.22 15:32:52 - 1592839972.78 - 16:32:52 - 1592843572.78 - 1.12280-1.12275 - 106.908-106.900 - 0.94951-0.94942 - 1.24043-1.24031 - 1.06373-1.06348 - 1757.40-1757.10 
907. 2020.06.22 15:32:52 - 1592839972.312 - 16:32:52 - 1592843572.312 - 1.12280-1.12275 - 106.908-106.900 - 0.94951-0.94942 - 1.24042-1.24030 - 1.06373-1.06348 - 1757.49-1757.19 
908. 2020.06.22 15:32:54 - 1592839974.875 - 16:32:54 - 1592843574.875 - 1.12280-1.12275 - 106.908-106.900 - 0.94951-0.94941 - 1.24037-1.24027 - 1.06369-1.06346 - 1757.60-1757.30 
909. 2020.06.22 15:32:54 - 1592839974.281 - 16:32:54 - 1592843574.281 - 1.12278-1.12273 - 106.909-106.901 - 0.94953-0.94942 - 1.24034-1.24022 - 1.06369-1.06344 - 1757.66-1757.36 
910. 2020.06.22 15:32:54 - 1592839974.437 - 16:32:54 - 1592843574.437 - 1.12278-1.12273 - 106.911-106.902 - 0.94953-0.94942 - 1.24034-1.24022 - 1.06365-1.06344 - 1757.51-1757.19 
911. 2020.06.22 15:32:55 - 1592839975.219 - 16:32:55 - 1592843575.219 - 1.12280-1.12275 - 106.912-106.904 - 0.94952-0.94942 - 1.24039-1.24032 - 1.06367-1.06342 - 1757.44-1757.12 
912. 2020.06.22 15:32:56 - 1592839976.750 - 16:32:55 - 1592843575.750 - 1.12283-1.12277 - 106.911-106.903 - 0.94951-0.94940 - 1.24043-1.24032 - 1.06371-1.06344 - 1757.48-1757.16 
913. 2020.06.22 15:32:57 - 1592839977.937 - 16:32:57 - 1592843577.937 - 1.12283-1.12277 - 106.912-106.902 - 0.94950-0.94939 - 1.24051-1.24042 - 1.06372-1.06350 - 1757.34-1757.06 
914. 2020.06.22 15:32:57 - 1592839977.62 - 16:32:57 - 1592843577.62 - 1.12283-1.12277 - 106.911-106.902 - 0.94950-0.94939 - 1.24051-1.24042 - 1.06372-1.06350 - 1757.36-1757.09 
915. 2020.06.22 15:32:57 - 1592839977.187 - 16:32:57 - 1592843577.187 - 1.12283-1.12278 - 106.911-106.902 - 0.94950-0.94939 - 1.24051-1.24042 - 1.06371-1.06351 - 1757.38-1757.06 
916. 2020.06.22 15:32:58 - 1592839978.641 - 16:32:57 - 1592843577.641 - 1.12281-1.12277 - 106.912-106.902 - 0.94950-0.94939 - 1.24051-1.24042 - 1.06371-1.06352 - 1757.39-1757.07 
917. 2020.06.22 15:32:58 - 1592839978.94 - 16:32:58 - 1592843578.94 - 1.12283-1.12277 - 106.912-106.903 - 0.94949-0.94939 - 1.24051-1.24042 - 1.06374-1.06352 - 1757.41-1757.09 
918. 2020.06.22 15:32:58 - 1592839978.328 - 16:32:58 - 1592843578.328 - 1.12283-1.12277 - 106.912-106.902 - 0.94949-0.94939 - 1.24052-1.24042 - 1.06375-1.06352 - 1757.53-1757.16 
919. 2020.06.22 15:32:58 - 1592839978.531 - 16:32:58 - 1592843578.531 - 1.12283-1.12277 - 106.912-106.902 - 0.94949-0.94939 - 1.24052-1.24042 - 1.06375-1.06352 - 1757.50-1757.14 
920. 2020.06.22 15:33:00 - 1592839980.203 - 16:33:00 - 1592843580.203 - 1.12280-1.12275 - 106.912-106.903 - 0.94949-0.94940 - 1.24052-1.24042 - 1.06374-1.06352 - 1757.55-1757.18 
921. 2020.06.22 15:33:00 - 1592839980.578 - 16:33:00 - 1592843580.578 - 1.12280-1.12275 - 106.911-106.902 - 0.94949-0.94940 - 1.24052-1.24042 - 1.06374-1.06352 - 1757.57-1757.21 
922. 2020.06.22 15:33:03 - 1592839983.250 - 16:33:03 - 1592843583.250 - 1.12277-1.12272 - 106.907-106.898 - 0.94951-0.94940 - 1.24047-1.24038 - 1.06373-1.06347 - 1757.76-1757.44 
923. 2020.06.22 15:33:03 - 1592839983.406 - 16:33:03 - 1592843583.406 - 1.12278-1.12272 - 106.907-106.898 - 0.94951-0.94940 - 1.24048-1.24038 - 1.06372-1.06347 - 1757.84-1757.52 
924. 2020.06.22 15:33:04 - 1592839984.594 - 16:33:03 - 1592843583.594 - 1.12278-1.12272 - 106.907-106.898 - 0.94951-0.94940 - 1.24048-1.24038 - 1.06369-1.06343 - 1757.88-1757.56 
925. 2020.06.22 15:33:04 - 1592839984.187 - 16:33:04 - 1592843584.187 - 1.12278-1.12272 - 106.906-106.898 - 0.94951-0.94940 - 1.24050-1.24039 - 1.06369-1.06343 - 1758.03-1757.78 
926. 2020.06.22 15:33:08 - 1592839988.453 - 16:33:08 - 1592843588.453 - 1.12276-1.12271 - 106.910-106.902 - 0.94953-0.94943 - 1.24043-1.24030 - 1.06370-1.06345 - 1758.05-1757.79 
927. 2020.06.22 15:33:09 - 1592839989.953 - 16:33:08 - 1592843588.953 - 1.12274-1.12269 - 106.911-106.902 - 0.94955-0.94944 - 1.24039-1.24027 - 1.06368-1.06347 - 1758.02-1757.76 
928. 2020.06.22 15:33:09 - 1592839989.422 - 16:33:08 - 1592843588.422 - 1.12273-1.12269 - 106.913-106.905 - 0.94955-0.94944 - 1.24038-1.24027 - 1.06367-1.06345 - 1757.97-1757.71 
929. 2020.06.22 15:33:10 - 1592839990.281 - 16:33:08 - 1592843588.281 - 1.12273-1.12269 - 106.913-106.905 - 0.94955-0.94944 - 1.24038-1.24027 - 1.06367-1.06345 - 1757.97-1757.71 
930. 2020.06.22 15:33:10 - 1592839990.469 - 16:33:09 - 1592843589.469 - 1.12275-1.12269 - 106.914-106.905 - 0.94954-0.94943 - 1.24036-1.24027 - 1.06366-1.06347 - 1758.00-1757.73 
931. 2020.06.22 15:33:11 - 1592839991.172 - 16:33:10 - 1592843590.172 - 1.12274-1.12268 - 106.912-106.905 - 0.94955-0.94944 - 1.24033-1.24022 - 1.06367-1.06348 - 1758.02-1757.76 
932. 2020.06.22 15:33:12 - 1592839992.766 - 16:33:11 - 1592843591.766 - 1.12270-1.12265 - 106.912-106.905 - 0.94957-0.94946 - 1.24033-1.24021 - 1.06367-1.06342 - 1758.08-1757.82 
933. 2020.06.22 15:33:12 - 1592839992.47 - 16:33:11 - 1592843591.47 - 1.12269-1.12263 - 106.911-106.904 - 0.94959-0.94949 - 1.24030-1.24018 - 1.06367-1.06342 - 1758.09-1757.83 
934. 2020.06.22 15:33:12 - 1592839992.187 - 16:33:11 - 1592843591.187 - 1.12268-1.12263 - 106.912-106.904 - 0.94959-0.94948 - 1.24030-1.24018 - 1.06367-1.06342 - 1758.09-1757.83 
935. 2020.06.22 15:33:12 - 1592839992.437 - 16:33:11 - 1592843591.437 - 1.12268-1.12263 - 106.912-106.904 - 0.94959-0.94948 - 1.24030-1.24018 - 1.06366-1.06342 - 1758.05-1757.79 
936. 2020.06.22 15:33:13 - 1592839993.141 - 16:33:12 - 1592843592.141 - 1.12267-1.12263 - 106.912-106.904 - 0.94960-0.94950 - 1.24028-1.24017 - 1.06364-1.06343 - 1757.98-1757.72 
937. 2020.06.22 15:33:13 - 1592839993.484 - 16:33:12 - 1592843592.484 - 1.12267-1.12263 - 106.912-106.904 - 0.94960-0.94950 - 1.24028-1.24017 - 1.06364-1.06343 - 1757.98-1757.72 
938. 2020.06.22 15:33:14 - 1592839994.984 - 16:33:12 - 1592843592.984 - 1.12267-1.12263 - 106.912-106.904 - 0.94960-0.94950 - 1.24028-1.24017 - 1.06364-1.06343 - 1757.98-1757.72 
939. 2020.06.22 15:33:15 - 1592839995.719 - 16:33:14 - 1592843594.719 - 1.12266-1.12260 - 106.912-106.903 - 0.94959-0.94949 - 1.24028-1.24017 - 1.06369-1.06344 - 1757.98-1757.72 
940. 2020.06.22 15:33:15 - 1592839995.94 - 16:33:14 - 1592843594.94 - 1.12265-1.12260 - 106.912-106.903 - 0.94960-0.94950 - 1.24028-1.24017 - 1.06369-1.06344 - 1757.97-1757.71 
941. 2020.06.22 15:33:15 - 1592839995.328 - 16:33:15 - 1592843595.328 - 1.12266-1.12260 - 106.912-106.903 - 0.94960-0.94950 - 1.24028-1.24017 - 1.06369-1.06344 - 1757.96-1757.70 
942. 2020.06.22 15:33:15 - 1592839995.516 - 16:33:15 - 1592843595.516 - 1.12266-1.12260 - 106.912-106.903 - 0.94960-0.94950 - 1.24028-1.24017 - 1.06369-1.06344 - 1757.93-1757.66 
943. 2020.06.22 15:33:17 - 1592839997.750 - 16:33:16 - 1592843596.750 - 1.12261-1.12257 - 106.912-106.903 - 0.94963-0.94952 - 1.24026-1.24017 - 1.06367-1.06342 - 1757.97-1757.71 
944. 2020.06.22 15:33:19 - 1592839999.672 - 16:33:18 - 1592843598.672 - 1.12266-1.12261 - 106.912-106.903 - 0.94961-0.94950 - 1.24030-1.24018 - 1.06368-1.06346 - 1757.92-1757.66 
945. 2020.06.22 15:33:19 - 1592839999.281 - 16:33:19 - 1592843599.281 - 1.12266-1.12260 - 106.912-106.903 - 0.94960-0.94950 - 1.24026-1.24017 - 1.06372-1.06346 - 1757.96-1757.71 
946. 2020.06.22 15:33:20 - 1592840000.359 - 16:33:20 - 1592843600.359 - 1.12263-1.12258 - 106.912-106.903 - 0.94962-0.94952 - 1.24017-1.24006 - 1.06370-1.06344 - 1757.93-1757.67 
947. 2020.06.22 15:33:21 - 1592840001.625 - 16:33:20 - 1592843600.625 - 1.12263-1.12258 - 106.912-106.903 - 0.94962-0.94952 - 1.24019-1.24007 - 1.06371-1.06344 - 1757.93-1757.67 
948. 2020.06.22 15:33:21 - 1592840001.859 - 16:33:21 - 1592843601.859 - 1.12263-1.12258 - 106.912-106.903 - 0.94962-0.94953 - 1.24015-1.24006 - 1.06369-1.06342 - 1758.02-1757.76 
949. 2020.06.22 15:33:22 - 1592840002.656 - 16:33:21 - 1592843601.656 - 1.12262-1.12257 - 106.912-106.903 - 0.94963-0.94952 - 1.24020-1.24009 - 1.06370-1.06345 - 1758.11-1757.85 
950. 2020.06.22 15:33:23 - 1592840003.531 - 16:33:23 - 1592843603.531 - 1.12260-1.12255 - 106.908-106.900 - 0.94960-0.94951 - 1.24016-1.24005 - 1.06365-1.06342 - 1758.79-1758.46 
951. 2020.06.22 15:33:25 - 1592840005.750 - 16:33:24 - 1592843604.750 - 1.12262-1.12257 - 106.907-106.900 - 0.94959-0.94949 - 1.24011-1.24000 - 1.06359-1.06342 - 1758.38-1758.07 
952. 2020.06.22 15:33:27 - 1592840007.625 - 16:33:26 - 1592843606.625 - 1.12254-1.12249 - 106.908-106.900 - 0.94963-0.94953 - 1.23998-1.23986 - 1.06354-1.06332 - 1757.87-1757.57 
953. 2020.06.22 15:33:27 - 1592840007.812 - 16:33:26 - 1592843606.812 - 1.12254-1.12249 - 106.908-106.900 - 0.94963-0.94953 - 1.23998-1.23986 - 1.06354-1.06332 - 1757.89-1757.59 *
954. 2020.06.22 15:33:27 - 1592840007.812 - 16:33:26 - 1592843606.812 - 1.12254-1.12249 - 106.908-106.900 - 0.94963-0.94953 - 1.23998-1.23986 - 1.06354-1.06332 - 1757.89-1757.59 *
955. 2020.06.22 15:33:27 - 1592840007.906 - 16:33:26 - 1592843606.906 - 1.12254-1.12249 - 106.908-106.900 - 0.94963-0.94953 - 1.23998-1.23986 - 1.06354-1.06332 - 1757.84-1757.48 *
956. 2020.06.22 15:33:27 - 1592840007.172 - 16:33:26 - 1592843606.172 - 1.12254-1.12249 - 106.908-106.900 - 0.94963-0.94954 - 1.23998-1.23987 - 1.06354-1.06335 - 1757.80-1757.44 *
957. 2020.06.22 15:33:30 - 1592840010.906 - 16:33:28 - 1592843608.906 - 1.12254-1.12249 - 106.906-106.898 - 0.94969-0.94959 - 1.23986-1.23975 - 1.06355-1.06329 - 1757.74-1757.42 *
958. 2020.06.22 15:33:30 - 1592840010.969 - 16:33:28 - 1592843608.969 - 1.12252-1.12246 - 106.905-106.898 - 0.94967-0.94956 - 1.23991-1.23980 - 1.06354-1.06329 - 1757.74-1757.42 
959. 2020.06.22 15:33:31 - 1592840011.484 - 16:33:31 - 1592843611.484 - 1.12249-1.12243 - 106.905-106.898 - 0.94968-0.94958 - 1.23995-1.23987 - 1.06356-1.06331 - 1757.94-1757.58 
960. 2020.06.22 15:33:33 - 1592840013.641 - 16:33:31 - 1592843611.641 - 1.12246-1.12241 - 106.904-106.897 - 0.94968-0.94959 - 1.23981-1.23970 - 1.06357-1.06339 - 1758.03-1757.76 
961. 2020.06.22 15:33:34 - 1592840014.734 - 16:33:33 - 1592843613.734 - 1.12243-1.12238 - 106.905-106.897 - 0.94970-0.94961 - 1.23975-1.23964 - 1.06345-1.06328 - 1757.98-1757.62 
962. 2020.06.22 15:33:34 - 1592840014.594 - 16:33:33 - 1592843613.594 - 1.12246-1.12240 - 106.906-106.898 - 0.94969-0.94958 - 1.23984-1.23972 - 1.06360-1.06338 - 1757.90-1757.54 
963. 2020.06.22 15:33:35 - 1592840015.812 - 16:33:34 - 1592843614.812 - 1.12245-1.12240 - 106.906-106.898 - 0.94969-0.94959 - 1.23983-1.23971 - 1.06359-1.06338 - 1757.91-1757.58 
964. 2020.06.22 15:33:36 - 1592840016.250 - 16:33:35 - 1592843615.250 - 1.12238-1.12232 - 106.906-106.898 - 0.94974-0.94965 - 1.23971-1.23962 - 1.06350-1.06335 - 1757.81-1757.49 
965. 2020.06.22 15:33:38 - 1592840018.625 - 16:33:36 - 1592843616.625 - 1.12240-1.12234 - 106.905-106.896 - 0.94975-0.94965 - 1.23978-1.23966 - 1.06353-1.06330 - 1757.85-1757.55 
966. 2020.06.22 15:33:41 - 1592840021.125 - 16:33:40 - 1592843620.125 - 1.12233-1.12228 - 106.904-106.896 - 0.94972-0.94962 - 1.23968-1.23957 - 1.06358-1.06341 - 1757.83-1757.49 
967. 2020.06.22 15:33:41 - 1592840021.437 - 16:33:40 - 1592843620.437 - 1.12234-1.12228 - 106.904-106.896 - 0.94972-0.94963 - 1.23967-1.23956 - 1.06358-1.06340 - 1757.83-1757.51 
968. 2020.06.22 15:33:42 - 1592840022.703 - 16:33:40 - 1592843620.703 - 1.12233-1.12228 - 106.904-106.896 - 0.94972-0.94962 - 1.23964-1.23955 - 1.06350-1.06331 - 1757.83-1757.51 
969. 2020.06.22 15:33:42 - 1592840022.844 - 16:33:41 - 1592843621.844 - 1.12233-1.12228 - 106.902-106.896 - 0.94971-0.94961 - 1.23975-1.23963 - 1.06347-1.06328 - 1757.88-1757.59 
970. 2020.06.22 15:33:42 - 1592840022.125 - 16:33:41 - 1592843621.125 - 1.12233-1.12228 - 106.903-106.896 - 0.94972-0.94961 - 1.23971-1.23961 - 1.06347-1.06325 - 1757.48-1757.18 
971. 2020.06.22 15:33:42 - 1592840022.281 - 16:33:41 - 1592843621.281 - 1.12233-1.12228 - 106.903-106.896 - 0.94972-0.94961 - 1.23969-1.23958 - 1.06346-1.06325 - 1757.61-1757.32 
972. 2020.06.22 15:33:42 - 1592840022.437 - 16:33:41 - 1592843621.437 - 1.12233-1.12228 - 106.896-106.892 - 0.94972-0.94961 - 1.23967-1.23956 - 1.06345-1.06327 - 1757.61-1757.30 
973. 2020.06.22 15:33:43 - 1592840023.719 - 16:33:41 - 1592843621.719 - 1.12234-1.12228 - 106.892-106.886 - 0.94970-0.94961 - 1.23969-1.23957 - 1.06347-1.06325 - 1757.61-1757.30 
974. 2020.06.22 15:33:43 - 1592840023.547 - 16:33:42 - 1592843622.547 - 1.12234-1.12230 - 106.890-106.882 - 0.94968-0.94959 - 1.23970-1.23958 - 1.06347-1.06327 - 1757.48-1757.16 
975. 2020.06.22 15:33:45 - 1592840025.922 - 16:33:44 - 1592843624.922 - 1.12238-1.12233 - 106.889-106.881 - 0.94966-0.94956 - 1.23972-1.23961 - 1.06346-1.06327 - 1757.35-1757.05 
976. 2020.06.22 15:33:45 - 1592840025.375 - 16:33:44 - 1592843624.375 - 1.12238-1.12233 - 106.889-106.881 - 0.94966-0.94956 - 1.23968-1.23957 - 1.06346-1.06326 - 1757.37-1757.07 
977. 2020.06.22 15:33:47 - 1592840027.719 - 16:33:46 - 1592843626.719 - 1.12236-1.12231 - 106.886-106.879 - 0.94967-0.94958 - 1.23966-1.23955 - 1.06348-1.06329 - 1757.24-1756.97 
978. 2020.06.22 15:33:47 - 1592840027.250 - 16:33:46 - 1592843626.250 - 1.12238-1.12232 - 106.887-106.879 - 0.94966-0.94957 - 1.23966-1.23955 - 1.06344-1.06328 - 1757.11-1756.85 
979. 2020.06.22 15:33:48 - 1592840028.594 - 16:33:47 - 1592843627.594 - 1.12238-1.12233 - 106.889-106.880 - 0.94965-0.94957 - 1.23966-1.23955 - 1.06347-1.06329 - 1757.14-1756.88 
980. 2020.06.22 15:33:48 - 1592840028.766 - 16:33:47 - 1592843627.766 - 1.12239-1.12233 - 106.889-106.880 - 0.94965-0.94957 - 1.23966-1.23955 - 1.06348-1.06328 - 1757.14-1756.88 
981. 2020.06.22 15:33:48 - 1592840028.0 - 16:33:47 - 1592843627.0 - 1.12239-1.12233 - 106.889-106.880 - 0.94966-0.94957 - 1.23966-1.23955 - 1.06346-1.06327 - 1757.11-1756.86 
982. 2020.06.22 15:33:48 - 1592840028.266 - 16:33:48 - 1592843628.266 - 1.12239-1.12234 - 106.889-106.881 - 0.94966-0.94957 - 1.23966-1.23955 - 1.06346-1.06326 - 1757.18-1756.92 
983. 2020.06.22 15:33:48 - 1592840028.484 - 16:33:48 - 1592843628.484 - 1.12239-1.12234 - 106.889-106.881 - 0.94966-0.94957 - 1.23963-1.23952 - 1.06346-1.06327 - 1757.13-1756.87 
984. 2020.06.22 15:33:49 - 1592840029.672 - 16:33:48 - 1592843628.672 - 1.12239-1.12234 - 106.889-106.881 - 0.94966-0.94957 - 1.23959-1.23951 - 1.06346-1.06328 - 1757.10-1756.84 
985. 2020.06.22 15:33:49 - 1592840029.953 - 16:33:48 - 1592843628.953 - 1.12239-1.12234 - 106.890-106.882 - 0.94965-0.94957 - 1.23959-1.23949 - 1.06347-1.06329 - 1757.10-1756.84 
986. 2020.06.22 15:33:51 - 1592840031.609 - 16:33:50 - 1592843630.609 - 1.12235-1.12230 - 106.891-106.883 - 0.94966-0.94956 - 1.23958-1.23947 - 1.06339-1.06327 - 1756.96-1756.68 
987. 2020.06.22 15:33:52 - 1592840032.687 - 16:33:51 - 1592843631.687 - 1.12234-1.12229 - 106.892-106.884 - 0.94969-0.94959 - 1.23948-1.23941 - 1.06345-1.06328 - 1756.97-1756.70 
988. 2020.06.22 15:33:52 - 1592840032.969 - 16:33:51 - 1592843631.969 - 1.12234-1.12229 - 106.892-106.884 - 0.94969-0.94959 - 1.23948-1.23941 - 1.06342-1.06328 - 1756.97-1756.68 
989. 2020.06.22 15:33:53 - 1592840033.609 - 16:33:52 - 1592843632.609 - 1.12234-1.12229 - 106.894-106.886 - 0.94969-0.94959 - 1.23951-1.23939 - 1.06342-1.06329 - 1756.90-1756.62 
990. 2020.06.22 15:33:54 - 1592840034.562 - 16:33:54 - 1592843634.562 - 1.12227-1.12221 - 106.894-106.885 - 0.94976-0.94966 - 1.23942-1.23931 - 1.06330-1.06310 - 1756.78-1756.52 
991. 2020.06.22 15:33:57 - 1592840037.516 - 16:33:57 - 1592843637.516 - 1.12228-1.12223 - 106.894-106.886 - 0.94977-0.94967 - 1.23948-1.23939 - 1.06321-1.06315 - 1756.79-1756.54 
992. 2020.06.22 15:33:58 - 1592840038.812 - 16:33:57 - 1592843637.812 - 1.12229-1.12224 - 106.894-106.886 - 0.94975-0.94967 - 1.23947-1.23935 - 1.06318-1.06311 - 1756.82-1756.56 
993. 2020.06.22 15:33:59 - 1592840039.656 - 16:33:58 - 1592843638.656 - 1.12224-1.12219 - 106.894-106.886 - 0.94977-0.94967 - 1.23944-1.23936 - 1.06323-1.06298 - 1756.79-1756.54 
994. 2020.06.22 15:34:03 - 1592840043.984 - 16:34:02 - 1592843642.984 - 1.12234-1.12230 - 106.885-106.877 - 0.94972-0.94961 - 1.23950-1.23940 - 1.06328-1.06308 - 1756.81-1756.55 
995. 2020.06.22 15:34:04 - 1592840044.953 - 16:34:03 - 1592843643.953 - 1.12236-1.12231 - 106.885-106.877 - 0.94972-0.94962 - 1.23950-1.23941 - 1.06327-1.06303 - 1756.84-1756.59 
996. 2020.06.22 15:34:12 - 1592840052.984 - 16:34:10 - 1592843650.984 - 1.12245-1.12239 - 106.882-106.874 - 0.94966-0.94957 - 1.23953-1.23945 - 1.06331-1.06307 - 1756.88-1756.59 
997. 2020.06.22 15:34:12 - 1592840052.94 - 16:34:10 - 1592843650.94 - 1.12245-1.12239 - 106.882-106.874 - 0.94966-0.94957 - 1.23954-1.23945 - 1.06333-1.06304 - 1756.89-1756.59 *
998. 2020.06.22 15:34:12 - 1592840052.141 - 16:34:10 - 1592843650.141 - 1.12245-1.12239 - 106.882-106.874 - 0.94966-0.94957 - 1.23954-1.23945 - 1.06333-1.06304 - 1756.89-1756.59 *
999. 2020.06.22 15:34:12 - 1592840052.172 - 16:34:10 - 1592843650.172 - 1.12245-1.12239 - 106.882-106.874 - 0.94966-0.94957 - 1.23954-1.23944 - 1.06333-1.06304 - 1756.89-1756.59 *
1000. 2020.06.22 15:34:12 - 1592840052.266 - 16:34:10 - 1592843650.266 - 1.12245-1.12239 - 106.882-106.874 - 0.94966-0.94957 - 1.23954-1.23944 - 1.06333-1.06304 - 1756.89-1756.59 *

-> 2020.06.22 15:34:48 - 1592840088.109 - 16:34:50 - 1592843690.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.22 15:33:52 - 1592840032.687 - 16:33:51 - 1592843631.687 - 1.12234-1.12229 - 106.892-106.884 - 0.94969-0.94959 - 1.23948-1.23941 - 1.06345-1.06328 - 1756.97-1756.70 
952. 2020.06.22 15:33:52 - 1592840032.969 - 16:33:51 - 1592843631.969 - 1.12234-1.12229 - 106.892-106.884 - 0.94969-0.94959 - 1.23948-1.23941 - 1.06342-1.06328 - 1756.97-1756.68 
953. 2020.06.22 15:33:53 - 1592840033.609 - 16:33:52 - 1592843632.609 - 1.12234-1.12229 - 106.894-106.886 - 0.94969-0.94959 - 1.23951-1.23939 - 1.06342-1.06329 - 1756.90-1756.62 
954. 2020.06.22 15:33:54 - 1592840034.562 - 16:33:54 - 1592843634.562 - 1.12227-1.12221 - 106.894-106.885 - 0.94976-0.94966 - 1.23942-1.23931 - 1.06330-1.06310 - 1756.78-1756.52 
955. 2020.06.22 15:33:57 - 1592840037.516 - 16:33:57 - 1592843637.516 - 1.12228-1.12223 - 106.894-106.886 - 0.94977-0.94967 - 1.23948-1.23939 - 1.06321-1.06315 - 1756.79-1756.54 
956. 2020.06.22 15:33:58 - 1592840038.812 - 16:33:57 - 1592843637.812 - 1.12229-1.12224 - 106.894-106.886 - 0.94975-0.94967 - 1.23947-1.23935 - 1.06318-1.06311 - 1756.82-1756.56 
957. 2020.06.22 15:33:59 - 1592840039.656 - 16:33:58 - 1592843638.656 - 1.12224-1.12219 - 106.894-106.886 - 0.94977-0.94967 - 1.23944-1.23936 - 1.06323-1.06298 - 1756.79-1756.54 
958. 2020.06.22 15:34:03 - 1592840043.984 - 16:34:02 - 1592843642.984 - 1.12234-1.12230 - 106.885-106.877 - 0.94972-0.94961 - 1.23950-1.23940 - 1.06328-1.06308 - 1756.81-1756.55 
959. 2020.06.22 15:34:04 - 1592840044.953 - 16:34:03 - 1592843643.953 - 1.12236-1.12231 - 106.885-106.877 - 0.94972-0.94962 - 1.23950-1.23941 - 1.06327-1.06303 - 1756.84-1756.59 
960. 2020.06.22 15:34:12 - 1592840052.984 - 16:34:10 - 1592843650.984 - 1.12245-1.12239 - 106.882-106.874 - 0.94966-0.94957 - 1.23953-1.23945 - 1.06331-1.06307 - 1756.88-1756.59 
961. 2020.06.22 15:34:12 - 1592840052.94 - 16:34:10 - 1592843650.94 - 1.12245-1.12239 - 106.882-106.874 - 0.94966-0.94957 - 1.23954-1.23945 - 1.06333-1.06304 - 1756.89-1756.59 *
962. 2020.06.22 15:34:12 - 1592840052.141 - 16:34:10 - 1592843650.141 - 1.12245-1.12239 - 106.882-106.874 - 0.94966-0.94957 - 1.23954-1.23945 - 1.06333-1.06304 - 1756.89-1756.59 *
963. 2020.06.22 15:34:12 - 1592840052.172 - 16:34:10 - 1592843650.172 - 1.12245-1.12239 - 106.882-106.874 - 0.94966-0.94957 - 1.23954-1.23944 - 1.06333-1.06304 - 1756.89-1756.59 *
964. 2020.06.22 15:34:12 - 1592840052.266 - 16:34:10 - 1592843650.266 - 1.12245-1.12239 - 106.882-106.874 - 0.94966-0.94957 - 1.23954-1.23944 - 1.06333-1.06304 - 1756.89-1756.59 *
965. 2020.06.22 15:34:18 - 1592840058.734 - 16:34:17 - 1592843657.734 - 1.12245-1.12239 - 106.885-106.877 - 0.94968-0.94959 - 1.23960-1.23947 - 1.06338-1.06310 - 1757.23-1756.96 *
966. 2020.06.22 15:34:18 - 1592840058.859 - 16:34:17 - 1592843657.859 - 1.12252-1.12247 - 106.888-106.881 - 0.94969-0.94959 - 1.23959-1.23948 - 1.06341-1.06317 - 1757.16-1756.89 
967. 2020.06.22 15:34:19 - 1592840059.844 - 16:34:18 - 1592843658.844 - 1.12253-1.12249 - 106.888-106.880 - 0.94969-0.94958 - 1.23961-1.23948 - 1.06338-1.06312 - 1757.16-1756.89 
968. 2020.06.22 15:34:19 - 1592840059.344 - 16:34:18 - 1592843658.344 - 1.12258-1.12253 - 106.886-106.878 - 0.94967-0.94958 - 1.23967-1.23956 - 1.06334-1.06308 - 1757.17-1756.90 
969. 2020.06.22 15:34:20 - 1592840060.562 - 16:34:19 - 1592843659.562 - 1.12257-1.12253 - 106.886-106.878 - 0.94966-0.94955 - 1.23965-1.23955 - 1.06336-1.06307 - 1757.21-1756.94 
970. 2020.06.22 15:34:21 - 1592840061.781 - 16:34:20 - 1592843660.781 - 1.12257-1.12253 - 106.886-106.878 - 0.94966-0.94955 - 1.23965-1.23955 - 1.06336-1.06307 - 1757.18-1756.92 
971. 2020.06.22 15:34:21 - 1592840061.47 - 16:34:20 - 1592843660.47 - 1.12257-1.12253 - 106.885-106.878 - 0.94966-0.94957 - 1.23965-1.23955 - 1.06336-1.06307 - 1757.21-1756.94 
972. 2020.06.22 15:34:21 - 1592840061.578 - 16:34:21 - 1592843661.578 - 1.12258-1.12253 - 106.886-106.878 - 0.94966-0.94957 - 1.23965-1.23954 - 1.06336-1.06311 - 1757.24-1756.98 
973. 2020.06.22 15:34:22 - 1592840062.16 - 16:34:22 - 1592843662.16 - 1.12256-1.12251 - 106.886-106.878 - 0.94967-0.94956 - 1.23963-1.23954 - 1.06336-1.06307 - 1757.23-1756.97 
974. 2020.06.22 15:34:26 - 1592840066.500 - 16:34:25 - 1592843665.500 - 1.12250-1.12245 - 106.873-106.866 - 0.94969-0.94959 - 1.23950-1.23938 - 1.06330-1.06306 - 1757.25-1756.98 
975. 2020.06.22 15:34:27 - 1592840067.828 - 16:34:26 - 1592843666.828 - 1.12253-1.12248 - 106.872-106.864 - 0.94969-0.94959 - 1.23956-1.23943 - 1.06322-1.06311 - 1757.36-1757.10 
976. 2020.06.22 15:34:27 - 1592840067.516 - 16:34:27 - 1592843667.516 - 1.12252-1.12247 - 106.873-106.865 - 0.94970-0.94959 - 1.23956-1.23944 - 1.06326-1.06302 - 1757.39-1757.13 
977. 2020.06.22 15:34:28 - 1592840068.781 - 16:34:27 - 1592843667.781 - 1.12253-1.12247 - 106.873-106.865 - 0.94970-0.94959 - 1.23955-1.23943 - 1.06322-1.06300 - 1757.39-1757.13 
978. 2020.06.22 15:34:28 - 1592840068.969 - 16:34:27 - 1592843667.969 - 1.12253-1.12247 - 106.873-106.865 - 0.94970-0.94959 - 1.23955-1.23944 - 1.06322-1.06300 - 1757.39-1757.13 
979. 2020.06.22 15:34:28 - 1592840068.297 - 16:34:28 - 1592843668.297 - 1.12252-1.12247 - 106.875-106.866 - 0.94971-0.94961 - 1.23954-1.23941 - 1.06329-1.06304 - 1756.66-1756.37 
980. 2020.06.22 15:34:29 - 1592840069.828 - 16:34:28 - 1592843668.828 - 1.12251-1.12246 - 106.875-106.867 - 0.94971-0.94961 - 1.23950-1.23940 - 1.06330-1.06312 - 1756.77-1756.49 
981. 2020.06.22 15:34:29 - 1592840069.359 - 16:34:28 - 1592843668.359 - 1.12251-1.12245 - 106.875-106.867 - 0.94971-0.94961 - 1.23950-1.23940 - 1.06331-1.06312 - 1756.76-1756.48 
982. 2020.06.22 15:34:31 - 1592840071.125 - 16:34:30 - 1592843670.125 - 1.12247-1.12243 - 106.874-106.866 - 0.94971-0.94961 - 1.23949-1.23941 - 1.06330-1.06306 - 1756.54-1756.29 
983. 2020.06.22 15:34:32 - 1592840072.891 - 16:34:31 - 1592843671.891 - 1.12246-1.12242 - 106.874-106.867 - 0.94971-0.94961 - 1.23949-1.23939 - 1.06328-1.06306 - 1756.49-1756.19 
984. 2020.06.22 15:34:32 - 1592840072.141 - 16:34:31 - 1592843671.141 - 1.12246-1.12240 - 106.874-106.866 - 0.94971-0.94961 - 1.23948-1.23939 - 1.06333-1.06307 - 1756.54-1756.32 
985. 2020.06.22 15:34:35 - 1592840075.969 - 16:34:34 - 1592843674.969 - 1.12238-1.12233 - 106.874-106.866 - 0.94971-0.94963 - 1.23944-1.23939 - 1.06326-1.06302 - 1756.63-1756.37 
986. 2020.06.22 15:34:36 - 1592840076.703 - 16:34:35 - 1592843675.703 - 1.12240-1.12234 - 106.874-106.866 - 0.94970-0.94961 - 1.23949-1.23942 - 1.06328-1.06305 - 1756.70-1756.44 
987. 2020.06.22 15:34:38 - 1592840078.828 - 16:34:37 - 1592843677.828 - 1.12239-1.12234 - 106.874-106.866 - 0.94970-0.94961 - 1.23944-1.23938 - 1.06331-1.06305 - 1756.87-1756.61 
988. 2020.06.22 15:34:38 - 1592840078.62 - 16:34:37 - 1592843677.62 - 1.12239-1.12234 - 106.874-106.866 - 0.94970-0.94961 - 1.23944-1.23938 - 1.06331-1.06305 - 1756.87-1756.61 
989. 2020.06.22 15:34:39 - 1592840079.766 - 16:34:38 - 1592843678.766 - 1.12238-1.12233 - 106.874-106.866 - 0.94970-0.94962 - 1.23945-1.23937 - 1.06325-1.06300 - 1757.02-1756.74 
990. 2020.06.22 15:34:39 - 1592840079.547 - 16:34:39 - 1592843679.547 - 1.12239-1.12233 - 106.874-106.866 - 0.94970-0.94962 - 1.23941-1.23931 - 1.06325-1.06300 - 1757.02-1756.74 
991. 2020.06.22 15:34:41 - 1592840081.750 - 16:34:40 - 1592843680.750 - 1.12240-1.12234 - 106.875-106.866 - 0.94969-0.94960 - 1.23940-1.23932 - 1.06328-1.06305 - 1757.05-1756.79 
992. 2020.06.22 15:34:41 - 1592840081.125 - 16:34:41 - 1592843681.125 - 1.12239-1.12234 - 106.875-106.866 - 0.94969-0.94960 - 1.23941-1.23932 - 1.06327-1.06305 - 1757.03-1756.75 
993. 2020.06.22 15:34:43 - 1592840083.141 - 16:34:43 - 1592843683.141 - 1.12239-1.12233 - 106.874-106.866 - 0.94972-0.94961 - 1.23939-1.23933 - 1.06332-1.06310 - 1756.91-1756.65 
994. 2020.06.22 15:34:43 - 1592840083.344 - 16:34:43 - 1592843683.344 - 1.12238-1.12233 - 106.874-106.866 - 0.94970-0.94960 - 1.23939-1.23930 - 1.06328-1.06308 - 1756.92-1756.61 
995. 2020.06.22 15:34:44 - 1592840084.969 - 16:34:44 - 1592843684.969 - 1.12240-1.12234 - 106.874-106.866 - 0.94970-0.94960 - 1.23943-1.23933 - 1.06324-1.06303 - 1756.96-1756.71 
996. 2020.06.22 15:34:48 - 1592840088.984 - 16:34:47 - 1592843687.984 - 1.12234-1.12229 - 106.874-106.867 - 0.94973-0.94962 - 1.23933-1.23923 - 1.06328-1.06311 - 1756.94-1756.68 
997. 2020.06.22 15:34:48 - 1592840088.16 - 16:34:47 - 1592843687.16 - 1.12234-1.12229 - 106.874-106.867 - 0.94973-0.94962 - 1.23933-1.23923 - 1.06328-1.06311 - 1756.94-1756.68 *
998. 2020.06.22 15:34:48 - 1592840088.62 - 16:34:48 - 1592843688.62 - 1.12234-1.12229 - 106.874-106.867 - 0.94973-0.94962 - 1.23933-1.23923 - 1.06328-1.06311 - 1756.90-1756.61 *
999. 2020.06.22 15:34:48 - 1592840088.78 - 16:34:48 - 1592843688.78 - 1.12234-1.12229 - 106.874-106.867 - 0.94973-0.94962 - 1.23933-1.23923 - 1.06328-1.06311 - 1756.90-1756.61 *
1000. 2020.06.22 15:34:48 - 1592840088.109 - 16:34:48 - 1592843688.109 - 1.12234-1.12229 - 106.874-106.867 - 0.94973-0.94962 - 1.23933-1.23923 - 1.06328-1.06311 - 1756.90-1756.61 *