-> 2020.06.22 09:34:44 - 1592818484.547 - 10:34:44 - 1592822084.15 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.22 09:31:10 - 1592818270.453 - 10:31:09 - 1592821869.453 - 1.12011-1.12005 - 106.993-106.985 - 0.95121-0.95109 - 1.24061-1.24048 - 1.06729-1.06702 - 1745.39-1744.93 
702. 2020.06.22 09:31:10 - 1592818270.890 - 10:31:10 - 1592821870.890 - 1.12011-1.12005 - 106.993-106.985 - 0.95120-0.95108 - 1.24061-1.24048 - 1.06729-1.06702 - 1745.39-1744.93 
703. 2020.06.22 09:31:10 - 1592818270.156 - 10:31:10 - 1592821870.156 - 1.12011-1.12005 - 106.993-106.985 - 0.95119-0.95108 - 1.24061-1.24047 - 1.06729-1.06702 - 1745.39-1744.93 
704. 2020.06.22 09:31:10 - 1592818270.344 - 10:31:10 - 1592821870.344 - 1.12010-1.12004 - 106.992-106.985 - 0.95119-0.95108 - 1.24059-1.24046 - 1.06729-1.06702 - 1745.39-1744.93 
705. 2020.06.22 09:31:11 - 1592818271.640 - 10:31:11 - 1592821871.640 - 1.12008-1.12003 - 106.992-106.985 - 0.95120-0.95109 - 1.24059-1.24046 - 1.06729-1.06703 - 1745.39-1744.93 
706. 2020.06.22 09:31:11 - 1592818271.812 - 10:31:11 - 1592821871.812 - 1.12008-1.12003 - 106.992-106.985 - 0.95120-0.95109 - 1.24059-1.24046 - 1.06729-1.06703 - 1745.39-1744.93 
707. 2020.06.22 09:31:11 - 1592818271.109 - 10:31:11 - 1592821871.109 - 1.12008-1.12003 - 106.992-106.985 - 0.95120-0.95109 - 1.24059-1.24046 - 1.06729-1.06703 - 1745.39-1744.93 
708. 2020.06.22 09:31:11 - 1592818271.265 - 10:31:11 - 1592821871.265 - 1.12008-1.12003 - 106.992-106.985 - 0.95120-0.95109 - 1.24059-1.24046 - 1.06729-1.06703 - 1745.39-1744.93 
709. 2020.06.22 09:31:12 - 1592818272.781 - 10:31:12 - 1592821872.781 - 1.12007-1.12003 - 106.993-106.985 - 0.95120-0.95108 - 1.24053-1.24041 - 1.06731-1.06711 - 1745.39-1744.93 
710. 2020.06.22 09:31:12 - 1592818272.109 - 10:31:12 - 1592821872.109 - 1.12008-1.12004 - 106.992-106.985 - 0.95120-0.95109 - 1.24054-1.24041 - 1.06731-1.06709 - 1745.39-1744.93 
711. 2020.06.22 09:31:13 - 1592818273.937 - 10:31:13 - 1592821873.937 - 1.12011-1.12007 - 106.992-106.985 - 0.95117-0.95107 - 1.24056-1.24042 - 1.06731-1.06711 - 1745.39-1744.93 
712. 2020.06.22 09:31:13 - 1592818273.47 - 10:31:13 - 1592821873.47 - 1.12011-1.12006 - 106.992-106.985 - 0.95117-0.95107 - 1.24056-1.24042 - 1.06731-1.06711 - 1745.39-1744.93 
713. 2020.06.22 09:31:14 - 1592818274.609 - 10:31:14 - 1592821874.609 - 1.12011-1.12006 - 106.992-106.985 - 0.95117-0.95107 - 1.24056-1.24044 - 1.06731-1.06711 - 1745.39-1744.93 
714. 2020.06.22 09:31:14 - 1592818274.828 - 10:31:14 - 1592821874.828 - 1.12011-1.12006 - 106.992-106.985 - 0.95117-0.95107 - 1.24056-1.24044 - 1.06731-1.06711 - 1745.39-1744.93 
715. 2020.06.22 09:31:16 - 1592818276.156 - 10:31:16 - 1592821876.156 - 1.12019-1.12014 - 106.995-106.988 - 0.95118-0.95106 - 1.24052-1.24037 - 1.06727-1.06704 - 1745.49-1745.03 
716. 2020.06.22 09:31:17 - 1592818277.531 - 10:31:16 - 1592821876.531 - 1.12019-1.12013 - 106.995-106.988 - 0.95117-0.95106 - 1.24051-1.24037 - 1.06727-1.06704 - 1745.49-1745.03 
717. 2020.06.22 09:31:20 - 1592818280.812 - 10:31:20 - 1592821880.812 - 1.12020-1.12014 - 106.994-106.986 - 0.95117-0.95105 - 1.24053-1.24040 - 1.06724-1.06704 - 1745.65-1745.18 
718. 2020.06.22 09:31:21 - 1592818281.797 - 10:31:21 - 1592821881.797 - 1.12020-1.12015 - 106.994-106.986 - 0.95117-0.95105 - 1.24053-1.24040 - 1.06724-1.06704 - 1745.65-1745.18 
719. 2020.06.22 09:31:21 - 1592818281.125 - 10:31:21 - 1592821881.125 - 1.12020-1.12015 - 106.994-106.986 - 0.95117-0.95105 - 1.24053-1.24040 - 1.06724-1.06704 - 1745.60-1745.18 
720. 2020.06.22 09:31:22 - 1592818282.578 - 10:31:22 - 1592821882.578 - 1.12020-1.12014 - 106.994-106.986 - 0.95117-0.95106 - 1.24050-1.24038 - 1.06722-1.06699 - 1745.60-1745.18 
721. 2020.06.22 09:31:22 - 1592818282.875 - 10:31:22 - 1592821882.875 - 1.12020-1.12015 - 106.994-106.986 - 0.95117-0.95106 - 1.24050-1.24038 - 1.06722-1.06699 - 1745.63-1745.19 
722. 2020.06.22 09:31:22 - 1592818282.109 - 10:31:22 - 1592821882.109 - 1.12020-1.12015 - 106.994-106.986 - 0.95117-0.95106 - 1.24050-1.24038 - 1.06722-1.06698 - 1745.63-1745.19 
723. 2020.06.22 09:31:24 - 1592818284.750 - 10:31:24 - 1592821884.750 - 1.12019-1.12014 - 106.998-106.991 - 0.95118-0.95107 - 1.24047-1.24034 - 1.06722-1.06701 - 1745.81-1745.36 
724. 2020.06.22 09:31:24 - 1592818284.922 - 10:31:24 - 1592821884.922 - 1.12019-1.12014 - 106.999-106.992 - 0.95118-0.95107 - 1.24044-1.24034 - 1.06722-1.06701 - 1745.81-1745.36 
725. 2020.06.22 09:31:28 - 1592818288.890 - 10:31:28 - 1592821888.890 - 1.12030-1.12024 - 106.991-106.984 - 0.95110-0.95099 - 1.24055-1.24045 - 1.06723-1.06702 - 1745.83-1745.36 
726. 2020.06.22 09:31:28 - 1592818288.187 - 10:31:28 - 1592821888.187 - 1.12030-1.12024 - 106.992-106.984 - 0.95110-0.95099 - 1.24055-1.24045 - 1.06723-1.06703 - 1745.83-1745.36 
727. 2020.06.22 09:31:31 - 1592818291.859 - 10:31:31 - 1592821891.859 - 1.12033-1.12027 - 106.993-106.985 - 0.95112-0.95100 - 1.24070-1.24057 - 1.06726-1.06703 - 1745.81-1745.36 
728. 2020.06.22 09:31:33 - 1592818293.797 - 10:31:33 - 1592821893.797 - 1.12031-1.12026 - 106.992-106.984 - 0.95110-0.95100 - 1.24070-1.24058 - 1.06711-1.06685 - 1745.83-1745.37 
729. 2020.06.22 09:31:34 - 1592818294.703 - 10:31:34 - 1592821894.703 - 1.12031-1.12025 - 106.992-106.984 - 0.95111-0.95100 - 1.24069-1.24057 - 1.06714-1.06691 - 1745.83-1745.37 
730. 2020.06.22 09:31:34 - 1592818294.31 - 10:31:34 - 1592821894.31 - 1.12031-1.12025 - 106.992-106.984 - 0.95111-0.95100 - 1.24069-1.24057 - 1.06716-1.06695 - 1745.80-1745.32 
731. 2020.06.22 09:31:35 - 1592818295.172 - 10:31:35 - 1592821895.172 - 1.12031-1.12025 - 106.992-106.984 - 0.95112-0.95101 - 1.24069-1.24057 - 1.06718-1.06698 - 1745.82-1745.31 
732. 2020.06.22 09:31:36 - 1592818296.797 - 10:31:36 - 1592821896.797 - 1.12031-1.12025 - 106.992-106.984 - 0.95112-0.95101 - 1.24069-1.24057 - 1.06718-1.06698 - 1745.78-1745.28 
733. 2020.06.22 09:31:36 - 1592818296.62 - 10:31:36 - 1592821896.62 - 1.12029-1.12022 - 106.991-106.984 - 0.95112-0.95100 - 1.24069-1.24057 - 1.06719-1.06698 - 1745.78-1745.28 
734. 2020.06.22 09:31:36 - 1592818296.328 - 10:31:36 - 1592821896.328 - 1.12032-1.12026 - 106.991-106.984 - 0.95113-0.95101 - 1.24069-1.24057 - 1.06720-1.06700 - 1745.78-1745.28 
735. 2020.06.22 09:31:37 - 1592818297.906 - 10:31:37 - 1592821897.906 - 1.12032-1.12026 - 106.991-106.984 - 0.95109-0.95098 - 1.24069-1.24058 - 1.06719-1.06698 - 1745.76-1745.34 
736. 2020.06.22 09:31:38 - 1592818298.625 - 10:31:38 - 1592821898.625 - 1.12031-1.12025 - 106.991-106.984 - 0.95109-0.95097 - 1.24071-1.24059 - 1.06720-1.06699 - 1745.60-1745.11 
737. 2020.06.22 09:31:39 - 1592818299.328 - 10:31:39 - 1592821899.328 - 1.12037-1.12031 - 106.996-106.987 - 0.95108-0.95097 - 1.24081-1.24069 - 1.06718-1.06695 - 1745.62-1745.20 
738. 2020.06.22 09:31:42 - 1592818302.78 - 10:31:42 - 1592821902.78 - 1.12033-1.12027 - 106.991-106.985 - 0.95108-0.95097 - 1.24065-1.24053 - 1.06719-1.06700 - 1745.65-1745.23 
739. 2020.06.22 09:31:44 - 1592818304.828 - 10:31:44 - 1592821904.828 - 1.12033-1.12027 - 106.994-106.987 - 0.95108-0.95097 - 1.24060-1.24048 - 1.06719-1.06698 - 1745.69-1745.23 
740. 2020.06.22 09:31:44 - 1592818304.140 - 10:31:44 - 1592821904.140 - 1.12033-1.12027 - 106.994-106.987 - 0.95108-0.95097 - 1.24060-1.24048 - 1.06719-1.06698 - 1745.69-1745.23 
741. 2020.06.22 09:31:45 - 1592818305.47 - 10:31:45 - 1592821905.47 - 1.12034-1.12028 - 106.995-106.989 - 0.95108-0.95097 - 1.24063-1.24051 - 1.06719-1.06698 - 1745.68-1745.17 
742. 2020.06.22 09:31:46 - 1592818306.797 - 10:31:46 - 1592821906.797 - 1.12034-1.12028 - 106.995-106.989 - 0.95108-0.95096 - 1.24063-1.24051 - 1.06719-1.06698 - 1745.67-1745.24 
743. 2020.06.22 09:31:46 - 1592818306.203 - 10:31:46 - 1592821906.203 - 1.12034-1.12028 - 106.994-106.986 - 0.95108-0.95096 - 1.24063-1.24051 - 1.06719-1.06698 - 1745.67-1745.24 
744. 2020.06.22 09:31:49 - 1592818309.15 - 10:31:49 - 1592821909.15 - 1.12034-1.12028 - 106.991-106.984 - 0.95108-0.95097 - 1.24062-1.24050 - 1.06725-1.06705 - 1745.67-1745.24 
745. 2020.06.22 09:31:50 - 1592818310.172 - 10:31:50 - 1592821910.172 - 1.12031-1.12025 - 106.988-106.980 - 0.95108-0.95097 - 1.24072-1.24058 - 1.06725-1.06703 - 1745.75-1745.27 
746. 2020.06.22 09:31:51 - 1592818311.656 - 10:31:51 - 1592821911.656 - 1.12032-1.12025 - 106.987-106.980 - 0.95108-0.95097 - 1.24068-1.24054 - 1.06725-1.06704 - 1745.75-1745.27 
747. 2020.06.22 09:31:51 - 1592818311.62 - 10:31:51 - 1592821911.62 - 1.12031-1.12025 - 106.987-106.979 - 0.95108-0.95097 - 1.24067-1.24054 - 1.06725-1.06704 - 1745.75-1745.27 
748. 2020.06.22 09:31:51 - 1592818311.297 - 10:31:51 - 1592821911.297 - 1.12031-1.12025 - 106.987-106.980 - 0.95108-0.95097 - 1.24067-1.24054 - 1.06725-1.06702 - 1745.80-1745.30 
749. 2020.06.22 09:31:52 - 1592818312.609 - 10:31:52 - 1592821912.609 - 1.12032-1.12027 - 106.988-106.981 - 0.95108-0.95097 - 1.24065-1.24054 - 1.06725-1.06704 - 1745.80-1745.30 
750. 2020.06.22 09:31:52 - 1592818312.953 - 10:31:52 - 1592821912.953 - 1.12032-1.12026 - 106.988-106.981 - 0.95108-0.95097 - 1.24066-1.24054 - 1.06725-1.06704 - 1745.80-1745.30 
751. 2020.06.22 09:31:52 - 1592818312.375 - 10:31:52 - 1592821912.375 - 1.12032-1.12026 - 106.989-106.981 - 0.95108-0.95097 - 1.24066-1.24054 - 1.06725-1.06704 - 1745.80-1745.32 
752. 2020.06.22 09:31:53 - 1592818313.953 - 10:31:53 - 1592821913.953 - 1.12032-1.12025 - 106.989-106.981 - 0.95108-0.95097 - 1.24066-1.24054 - 1.06725-1.06704 - 1745.79-1745.36 
753. 2020.06.22 09:31:53 - 1592818313.312 - 10:31:53 - 1592821913.312 - 1.12031-1.12025 - 106.989-106.981 - 0.95108-0.95097 - 1.24066-1.24054 - 1.06727-1.06705 - 1745.78-1745.37 
754. 2020.06.22 09:31:54 - 1592818314.765 - 10:31:54 - 1592821914.765 - 1.12031-1.12026 - 106.988-106.981 - 0.95109-0.95097 - 1.24066-1.24054 - 1.06727-1.06705 - 1745.78-1745.32 
755. 2020.06.22 09:31:54 - 1592818314.969 - 10:31:54 - 1592821914.969 - 1.12031-1.12026 - 106.988-106.980 - 0.95109-0.95097 - 1.24066-1.24054 - 1.06727-1.06705 - 1745.78-1745.32 
756. 2020.06.22 09:31:54 - 1592818314.203 - 10:31:54 - 1592821914.203 - 1.12031-1.12026 - 106.988-106.980 - 0.95109-0.95097 - 1.24066-1.24054 - 1.06727-1.06705 - 1745.78-1745.32 
757. 2020.06.22 09:31:55 - 1592818315.953 - 10:31:55 - 1592821915.953 - 1.12031-1.12026 - 106.988-106.981 - 0.95109-0.95097 - 1.24064-1.24051 - 1.06727-1.06705 - 1745.79-1745.33 
758. 2020.06.22 09:31:55 - 1592818315.187 - 10:31:55 - 1592821915.187 - 1.12032-1.12026 - 106.988-106.981 - 0.95109-0.95097 - 1.24064-1.24051 - 1.06727-1.06705 - 1745.79-1745.33 
759. 2020.06.22 09:31:56 - 1592818316.375 - 10:31:56 - 1592821916.375 - 1.12033-1.12027 - 106.988-106.981 - 0.95109-0.95097 - 1.24062-1.24049 - 1.06727-1.06704 - 1745.84-1745.40 
760. 2020.06.22 09:31:57 - 1592818317.94 - 10:31:57 - 1592821917.94 - 1.12033-1.12027 - 106.989-106.982 - 0.95109-0.95097 - 1.24062-1.24049 - 1.06727-1.06705 - 1745.86-1745.45 
761. 2020.06.22 09:31:59 - 1592818319.281 - 10:31:59 - 1592821919.281 - 1.12036-1.12029 - 106.993-106.985 - 0.95108-0.95096 - 1.24061-1.24048 - 1.06727-1.06705 - 1745.89-1745.47 
762. 2020.06.22 09:32:01 - 1592818321.859 - 10:32:01 - 1592821921.859 - 1.12036-1.12029 - 106.993-106.986 - 0.95108-0.95097 - 1.24067-1.24054 - 1.06727-1.06702 - 1745.88-1745.51 
763. 2020.06.22 09:32:03 - 1592818323.78 - 10:32:03 - 1592821923.78 - 1.12034-1.12029 - 106.991-106.984 - 0.95108-0.95096 - 1.24063-1.24049 - 1.06727-1.06704 - 1745.83-1745.43 
764. 2020.06.22 09:32:04 - 1592818324.297 - 10:32:04 - 1592821924.297 - 1.12035-1.12030 - 106.991-106.984 - 0.95108-0.95096 - 1.24061-1.24048 - 1.06729-1.06706 - 1745.90-1745.48 
765. 2020.06.22 09:32:05 - 1592818325.828 - 10:32:05 - 1592821925.828 - 1.12034-1.12030 - 106.991-106.984 - 0.95108-0.95096 - 1.24061-1.24047 - 1.06728-1.06706 - 1745.90-1745.48 
766. 2020.06.22 09:32:06 - 1592818326.812 - 10:32:05 - 1592821925.812 - 1.12034-1.12030 - 106.991-106.984 - 0.95108-0.95096 - 1.24065-1.24052 - 1.06728-1.06706 - 1745.90-1745.48 
767. 2020.06.22 09:32:06 - 1592818326.281 - 10:32:06 - 1592821926.281 - 1.12036-1.12030 - 106.991-106.984 - 0.95108-0.95096 - 1.24066-1.24054 - 1.06728-1.06701 - 1745.92-1745.51 
768. 2020.06.22 09:32:07 - 1592818327.531 - 10:32:07 - 1592821927.531 - 1.12037-1.12031 - 106.991-106.984 - 0.95109-0.95097 - 1.24068-1.24055 - 1.06728-1.06702 - 1745.92-1745.51 
769. 2020.06.22 09:32:07 - 1592818327.765 - 10:32:07 - 1592821927.765 - 1.12038-1.12032 - 106.987-106.979 - 0.95109-0.95097 - 1.24069-1.24056 - 1.06728-1.06708 - 1745.92-1745.54 
770. 2020.06.22 09:32:07 - 1592818327.203 - 10:32:07 - 1592821927.203 - 1.12038-1.12032 - 106.989-106.981 - 0.95109-0.95097 - 1.24069-1.24056 - 1.06726-1.06703 - 1745.85-1745.45 
771. 2020.06.22 09:32:10 - 1592818330.281 - 10:32:10 - 1592821930.281 - 1.12032-1.12026 - 106.990-106.983 - 0.95116-0.95105 - 1.24069-1.24056 - 1.06725-1.06699 - 1745.85-1745.51 
772. 2020.06.22 09:32:12 - 1592818332.734 - 10:32:12 - 1592821932.734 - 1.12034-1.12028 - 106.991-106.984 - 0.95117-0.95105 - 1.24071-1.24059 - 1.06726-1.06698 - 1745.94-1745.51 
773. 2020.06.22 09:32:12 - 1592818332.47 - 10:32:12 - 1592821932.47 - 1.12034-1.12028 - 106.991-106.984 - 0.95117-0.95105 - 1.24071-1.24059 - 1.06725-1.06698 - 1745.86-1745.44 
774. 2020.06.22 09:32:13 - 1592818333.890 - 10:32:13 - 1592821933.890 - 1.12035-1.12029 - 106.990-106.983 - 0.95117-0.95105 - 1.24071-1.24059 - 1.06725-1.06699 - 1745.83-1745.44 
775. 2020.06.22 09:32:13 - 1592818333.265 - 10:32:13 - 1592821933.265 - 1.12035-1.12029 - 106.990-106.983 - 0.95117-0.95105 - 1.24071-1.24059 - 1.06725-1.06699 - 1745.83-1745.44 
776. 2020.06.22 09:32:14 - 1592818334.547 - 10:32:14 - 1592821934.547 - 1.12035-1.12029 - 106.990-106.983 - 0.95117-0.95105 - 1.24071-1.24059 - 1.06725-1.06699 - 1745.83-1745.44 
777. 2020.06.22 09:32:14 - 1592818334.875 - 10:32:14 - 1592821934.875 - 1.12035-1.12029 - 106.990-106.983 - 0.95117-0.95105 - 1.24071-1.24059 - 1.06725-1.06699 - 1745.83-1745.45 
778. 2020.06.22 09:32:15 - 1592818335.344 - 10:32:15 - 1592821935.344 - 1.12033-1.12027 - 106.989-106.982 - 0.95117-0.95105 - 1.24071-1.24059 - 1.06726-1.06706 - 1745.73-1745.39 
779. 2020.06.22 09:32:16 - 1592818336.265 - 10:32:16 - 1592821936.265 - 1.12033-1.12027 - 106.989-106.982 - 0.95117-0.95105 - 1.24071-1.24058 - 1.06726-1.06706 - 1745.81-1745.40 
780. 2020.06.22 09:32:18 - 1592818338.62 - 10:32:18 - 1592821938.62 - 1.12035-1.12029 - 106.989-106.982 - 0.95114-0.95103 - 1.24071-1.24058 - 1.06728-1.06707 - 1745.81-1745.40 
781. 2020.06.22 09:32:18 - 1592818338.406 - 10:32:18 - 1592821938.406 - 1.12035-1.12028 - 106.989-106.982 - 0.95114-0.95103 - 1.24069-1.24057 - 1.06728-1.06710 - 1745.81-1745.40 
782. 2020.06.22 09:32:19 - 1592818339.31 - 10:32:19 - 1592821939.31 - 1.12034-1.12028 - 106.987-106.979 - 0.95115-0.95103 - 1.24066-1.24051 - 1.06728-1.06706 - 1745.81-1745.40 
783. 2020.06.22 09:32:19 - 1592818339.328 - 10:32:19 - 1592821939.328 - 1.12033-1.12027 - 106.987-106.979 - 0.95116-0.95104 - 1.24063-1.24050 - 1.06728-1.06706 - 1745.81-1745.45 
784. 2020.06.22 09:32:20 - 1592818340.625 - 10:32:20 - 1592821940.625 - 1.12034-1.12027 - 106.987-106.979 - 0.95116-0.95104 - 1.24063-1.24051 - 1.06728-1.06706 - 1745.81-1745.41 
785. 2020.06.22 09:32:20 - 1592818340.156 - 10:32:20 - 1592821940.156 - 1.12034-1.12027 - 106.987-106.979 - 0.95116-0.95104 - 1.24061-1.24048 - 1.06728-1.06706 - 1745.81-1745.41 
786. 2020.06.22 09:32:21 - 1592818341.422 - 10:32:20 - 1592821940.422 - 1.12034-1.12027 - 106.987-106.979 - 0.95116-0.95104 - 1.24061-1.24048 - 1.06728-1.06706 - 1745.81-1745.45 
787. 2020.06.22 09:32:21 - 1592818341.781 - 10:32:21 - 1592821941.781 - 1.12034-1.12027 - 106.987-106.979 - 0.95116-0.95104 - 1.24061-1.24048 - 1.06728-1.06706 - 1745.81-1745.41 
788. 2020.06.22 09:32:21 - 1592818341.140 - 10:32:21 - 1592821941.140 - 1.12033-1.12027 - 106.987-106.979 - 0.95116-0.95104 - 1.24061-1.24048 - 1.06728-1.06706 - 1745.81-1745.45 
789. 2020.06.22 09:32:22 - 1592818342.781 - 10:32:22 - 1592821942.781 - 1.12033-1.12027 - 106.987-106.979 - 0.95116-0.95104 - 1.24061-1.24048 - 1.06728-1.06706 - 1745.81-1745.43 
790. 2020.06.22 09:32:22 - 1592818342.234 - 10:32:22 - 1592821942.234 - 1.12033-1.12027 - 106.986-106.979 - 0.95116-0.95104 - 1.24061-1.24048 - 1.06728-1.06706 - 1745.95-1745.57 
791. 2020.06.22 09:32:23 - 1592818343.797 - 10:32:23 - 1592821943.797 - 1.12033-1.12027 - 106.986-106.979 - 0.95116-0.95104 - 1.24061-1.24048 - 1.06728-1.06706 - 1745.89-1745.45 
792. 2020.06.22 09:32:24 - 1592818344.140 - 10:32:24 - 1592821944.140 - 1.12033-1.12027 - 106.985-106.978 - 0.95116-0.95104 - 1.24068-1.24055 - 1.06728-1.06706 - 1745.92-1745.43 
793. 2020.06.22 09:32:25 - 1592818345.922 - 10:32:25 - 1592821945.922 - 1.12033-1.12027 - 106.983-106.976 - 0.95114-0.95103 - 1.24070-1.24057 - 1.06730-1.06709 - 1745.92-1745.45 
794. 2020.06.22 09:32:26 - 1592818346.15 - 10:32:26 - 1592821946.15 - 1.12033-1.12027 - 106.983-106.976 - 0.95114-0.95103 - 1.24068-1.24055 - 1.06730-1.06707 - 1745.92-1745.45 
795. 2020.06.22 09:32:26 - 1592818346.265 - 10:32:26 - 1592821946.265 - 1.12033-1.12027 - 106.983-106.976 - 0.95114-0.95103 - 1.24068-1.24055 - 1.06730-1.06707 - 1745.92-1745.45 
796. 2020.06.22 09:32:27 - 1592818347.484 - 10:32:26 - 1592821946.484 - 1.12033-1.12027 - 106.983-106.976 - 0.95114-0.95103 - 1.24068-1.24055 - 1.06730-1.06707 - 1745.92-1745.45 
797. 2020.06.22 09:32:27 - 1592818347.812 - 10:32:27 - 1592821947.812 - 1.12033-1.12027 - 106.983-106.976 - 0.95115-0.95103 - 1.24068-1.24056 - 1.06730-1.06707 - 1745.92-1745.44 
798. 2020.06.22 09:32:27 - 1592818347.172 - 10:32:27 - 1592821947.172 - 1.12033-1.12027 - 106.983-106.976 - 0.95115-0.95103 - 1.24070-1.24060 - 1.06730-1.06707 - 1745.92-1745.44 
799. 2020.06.22 09:32:28 - 1592818348.500 - 10:32:27 - 1592821947.500 - 1.12033-1.12027 - 106.981-106.974 - 0.95115-0.95103 - 1.24072-1.24060 - 1.06730-1.06707 - 1745.92-1745.44 
800. 2020.06.22 09:32:28 - 1592818348.922 - 10:32:28 - 1592821948.922 - 1.12033-1.12027 - 106.982-106.974 - 0.95115-0.95103 - 1.24072-1.24060 - 1.06730-1.06707 - 1745.92-1745.44 
801. 2020.06.22 09:32:28 - 1592818348.187 - 10:32:28 - 1592821948.187 - 1.12033-1.12027 - 106.981-106.974 - 0.95115-0.95103 - 1.24072-1.24060 - 1.06730-1.06707 - 1745.92-1745.44 
802. 2020.06.22 09:32:29 - 1592818349.484 - 10:32:28 - 1592821948.484 - 1.12033-1.12027 - 106.981-106.974 - 0.95115-0.95103 - 1.24072-1.24060 - 1.06730-1.06707 - 1745.92-1745.44 
803. 2020.06.22 09:32:29 - 1592818349.297 - 10:32:29 - 1592821949.297 - 1.12033-1.12027 - 106.981-106.974 - 0.95115-0.95103 - 1.24072-1.24060 - 1.06730-1.06707 - 1745.97-1745.46 
804. 2020.06.22 09:32:30 - 1592818350.578 - 10:32:29 - 1592821949.578 - 1.12033-1.12027 - 106.981-106.974 - 0.95115-0.95103 - 1.24072-1.24060 - 1.06730-1.06707 - 1745.97-1745.46 
805. 2020.06.22 09:32:31 - 1592818351.984 - 10:32:31 - 1592821951.984 - 1.12037-1.12032 - 106.979-106.973 - 0.95110-0.95099 - 1.24086-1.24076 - 1.06730-1.06707 - 1745.97-1745.46 
806. 2020.06.22 09:32:31 - 1592818351.297 - 10:32:31 - 1592821951.297 - 1.12037-1.12032 - 106.979-106.973 - 0.95110-0.95099 - 1.24090-1.24078 - 1.06730-1.06707 - 1745.97-1745.46 
807. 2020.06.22 09:32:33 - 1592818353.328 - 10:32:33 - 1592821953.328 - 1.12038-1.12032 - 106.979-106.972 - 0.95109-0.95098 - 1.24087-1.24075 - 1.06731-1.06710 - 1745.97-1745.47 
808. 2020.06.22 09:32:34 - 1592818354.531 - 10:32:34 - 1592821954.531 - 1.12038-1.12032 - 106.979-106.972 - 0.95109-0.95098 - 1.24087-1.24075 - 1.06731-1.06708 - 1745.97-1745.47 
809. 2020.06.22 09:32:34 - 1592818354.219 - 10:32:34 - 1592821954.219 - 1.12038-1.12032 - 106.979-106.972 - 0.95109-0.95098 - 1.24087-1.24075 - 1.06731-1.06708 - 1745.93-1745.47 
810. 2020.06.22 09:32:34 - 1592818354.422 - 10:32:34 - 1592821954.422 - 1.12038-1.12032 - 106.979-106.972 - 0.95109-0.95098 - 1.24087-1.24075 - 1.06731-1.06708 - 1745.93-1745.47 
811. 2020.06.22 09:32:35 - 1592818355.609 - 10:32:35 - 1592821955.609 - 1.12038-1.12032 - 106.979-106.972 - 0.95109-0.95098 - 1.24087-1.24075 - 1.06731-1.06708 - 1745.93-1745.47 
812. 2020.06.22 09:32:35 - 1592818355.859 - 10:32:35 - 1592821955.859 - 1.12038-1.12032 - 106.979-106.972 - 0.95109-0.95098 - 1.24087-1.24075 - 1.06731-1.06708 - 1745.93-1745.47 
813. 2020.06.22 09:32:35 - 1592818355.250 - 10:32:35 - 1592821955.250 - 1.12038-1.12032 - 106.979-106.972 - 0.95109-0.95098 - 1.24087-1.24075 - 1.06731-1.06708 - 1745.93-1745.47 
814. 2020.06.22 09:32:36 - 1592818356.484 - 10:32:35 - 1592821955.484 - 1.12038-1.12032 - 106.979-106.972 - 0.95109-0.95098 - 1.24087-1.24075 - 1.06731-1.06708 - 1745.93-1745.33 
815. 2020.06.22 09:32:36 - 1592818356.0 - 10:32:36 - 1592821956.0 - 1.12036-1.12030 - 106.979-106.972 - 0.95109-0.95098 - 1.24087-1.24075 - 1.06731-1.06708 - 1745.93-1745.33 
816. 2020.06.22 09:32:37 - 1592818357.453 - 10:32:36 - 1592821956.453 - 1.12036-1.12030 - 106.979-106.972 - 0.95109-0.95098 - 1.24087-1.24075 - 1.06731-1.06708 - 1745.93-1745.33 
817. 2020.06.22 09:32:37 - 1592818357.656 - 10:32:37 - 1592821957.656 - 1.12036-1.12030 - 106.979-106.972 - 0.95109-0.95098 - 1.24087-1.24075 - 1.06731-1.06708 - 1745.93-1745.33 
818. 2020.06.22 09:32:37 - 1592818357.125 - 10:32:37 - 1592821957.125 - 1.12036-1.12030 - 106.979-106.972 - 0.95109-0.95098 - 1.24087-1.24075 - 1.06731-1.06708 - 1745.93-1745.33 
819. 2020.06.22 09:32:37 - 1592818357.406 - 10:32:37 - 1592821957.406 - 1.12036-1.12030 - 106.979-106.972 - 0.95109-0.95098 - 1.24087-1.24075 - 1.06731-1.06708 - 1745.93-1745.33 
820. 2020.06.22 09:32:40 - 1592818360.953 - 10:32:40 - 1592821960.953 - 1.12032-1.12026 - 106.979-106.972 - 0.95110-0.95100 - 1.24074-1.24062 - 1.06729-1.06703 - 1745.98-1745.36 
821. 2020.06.22 09:32:40 - 1592818360.265 - 10:32:40 - 1592821960.265 - 1.12033-1.12027 - 106.979-106.972 - 0.95110-0.95100 - 1.24074-1.24062 - 1.06729-1.06703 - 1745.98-1745.36 
822. 2020.06.22 09:32:43 - 1592818363.625 - 10:32:43 - 1592821963.625 - 1.12036-1.12031 - 106.979-106.971 - 0.95108-0.95097 - 1.24085-1.24072 - 1.06736-1.06711 - 1745.98-1745.35 
823. 2020.06.22 09:32:43 - 1592818363.859 - 10:32:43 - 1592821963.859 - 1.12037-1.12031 - 106.980-106.972 - 0.95108-0.95100 - 1.24081-1.24069 - 1.06733-1.06705 - 1745.98-1745.35 
824. 2020.06.22 09:32:43 - 1592818363.187 - 10:32:43 - 1592821963.187 - 1.12033-1.12027 - 106.979-106.972 - 0.95110-0.95098 - 1.24074-1.24064 - 1.06732-1.06703 - 1745.98-1745.35 
825. 2020.06.22 09:32:44 - 1592818364.797 - 10:32:44 - 1592821964.797 - 1.12033-1.12027 - 106.979-106.972 - 0.95109-0.95098 - 1.24075-1.24064 - 1.06731-1.06704 - 1745.83-1745.24 
826. 2020.06.22 09:32:44 - 1592818364.172 - 10:32:44 - 1592821964.172 - 1.12033-1.12027 - 106.979-106.972 - 0.95109-0.95098 - 1.24074-1.24062 - 1.06731-1.06704 - 1745.82-1745.27 
827. 2020.06.22 09:32:45 - 1592818365.219 - 10:32:45 - 1592821965.219 - 1.12033-1.12027 - 106.979-106.972 - 0.95109-0.95098 - 1.24074-1.24062 - 1.06731-1.06704 - 1745.83-1745.29 
828. 2020.06.22 09:32:46 - 1592818366.640 - 10:32:46 - 1592821966.640 - 1.12033-1.12027 - 106.979-106.972 - 0.95109-0.95098 - 1.24073-1.24061 - 1.06731-1.06704 - 1745.84-1745.31 
829. 2020.06.22 09:32:46 - 1592818366.47 - 10:32:46 - 1592821966.47 - 1.12033-1.12027 - 106.979-106.972 - 0.95109-0.95098 - 1.24073-1.24061 - 1.06731-1.06704 - 1745.84-1745.31 
830. 2020.06.22 09:32:47 - 1592818367.422 - 10:32:46 - 1592821966.422 - 1.12033-1.12027 - 106.979-106.972 - 0.95109-0.95098 - 1.24073-1.24061 - 1.06731-1.06704 - 1745.84-1745.31 
831. 2020.06.22 09:32:47 - 1592818367.906 - 10:32:46 - 1592821966.906 - 1.12033-1.12027 - 106.979-106.972 - 0.95109-0.95098 - 1.24073-1.24061 - 1.06731-1.06704 - 1745.84-1745.31 
832. 2020.06.22 09:32:47 - 1592818367.297 - 10:32:47 - 1592821967.297 - 1.12033-1.12027 - 106.979-106.972 - 0.95109-0.95098 - 1.24073-1.24061 - 1.06732-1.06704 - 1745.82-1745.28 
833. 2020.06.22 09:32:48 - 1592818368.562 - 10:32:47 - 1592821967.562 - 1.12033-1.12027 - 106.979-106.972 - 0.95109-0.95098 - 1.24073-1.24061 - 1.06732-1.06704 - 1745.82-1745.28 
834. 2020.06.22 09:32:48 - 1592818368.969 - 10:32:48 - 1592821968.969 - 1.12033-1.12027 - 106.979-106.972 - 0.95109-0.95098 - 1.24073-1.24061 - 1.06732-1.06704 - 1745.82-1745.28 
835. 2020.06.22 09:32:48 - 1592818368.281 - 10:32:48 - 1592821968.281 - 1.12033-1.12028 - 106.980-106.973 - 0.95109-0.95098 - 1.24073-1.24061 - 1.06732-1.06712 - 1745.82-1745.28 
836. 2020.06.22 09:32:49 - 1592818369.265 - 10:32:49 - 1592821969.265 - 1.12033-1.12027 - 106.979-106.972 - 0.95109-0.95098 - 1.24073-1.24061 - 1.06732-1.06711 - 1746.05-1745.49 
837. 2020.06.22 09:32:52 - 1592818372.937 - 10:32:52 - 1592821972.937 - 1.12028-1.12023 - 106.979-106.973 - 0.95110-0.95100 - 1.24061-1.24049 - 1.06738-1.06715 - 1746.04-1745.50 
838. 2020.06.22 09:32:52 - 1592818372.203 - 10:32:52 - 1592821972.203 - 1.12028-1.12022 - 106.979-106.973 - 0.95110-0.95100 - 1.24060-1.24049 - 1.06738-1.06715 - 1746.04-1745.50 
839. 2020.06.22 09:32:53 - 1592818373.844 - 10:32:53 - 1592821973.844 - 1.12028-1.12022 - 106.979-106.973 - 0.95110-0.95100 - 1.24060-1.24049 - 1.06738-1.06715 - 1746.19-1745.66 
840. 2020.06.22 09:32:53 - 1592818373.281 - 10:32:53 - 1592821973.281 - 1.12028-1.12022 - 106.979-106.972 - 0.95109-0.95099 - 1.24060-1.24049 - 1.06738-1.06715 - 1746.12-1745.83 
841. 2020.06.22 09:32:54 - 1592818374.515 - 10:32:53 - 1592821973.515 - 1.12028-1.12022 - 106.979-106.972 - 0.95109-0.95099 - 1.24060-1.24049 - 1.06738-1.06715 - 1746.15-1745.82 
842. 2020.06.22 09:32:54 - 1592818374.844 - 10:32:54 - 1592821974.844 - 1.12028-1.12022 - 106.979-106.972 - 0.95109-0.95099 - 1.24060-1.24049 - 1.06738-1.06716 - 1746.19-1745.79 
843. 2020.06.22 09:32:54 - 1592818374.156 - 10:32:54 - 1592821974.156 - 1.12028-1.12022 - 106.979-106.972 - 0.95109-0.95099 - 1.24060-1.24049 - 1.06738-1.06716 - 1746.19-1745.79 
844. 2020.06.22 09:32:55 - 1592818375.515 - 10:32:54 - 1592821974.515 - 1.12028-1.12022 - 106.979-106.972 - 0.95109-0.95099 - 1.24060-1.24049 - 1.06738-1.06716 - 1746.19-1745.79 
845. 2020.06.22 09:32:56 - 1592818376.656 - 10:32:56 - 1592821976.656 - 1.12028-1.12022 - 106.981-106.974 - 0.95112-0.95101 - 1.24060-1.24049 - 1.06733-1.06709 - 1746.19-1745.80 
846. 2020.06.22 09:32:57 - 1592818377.578 - 10:32:57 - 1592821977.578 - 1.12028-1.12022 - 106.981-106.974 - 0.95113-0.95102 - 1.24060-1.24048 - 1.06733-1.06709 - 1746.22-1745.71 
847. 2020.06.22 09:32:57 - 1592818377.15 - 10:32:57 - 1592821977.15 - 1.12028-1.12022 - 106.981-106.974 - 0.95113-0.95102 - 1.24060-1.24048 - 1.06733-1.06710 - 1746.27-1745.67 
848. 2020.06.22 09:32:57 - 1592818377.344 - 10:32:57 - 1592821977.344 - 1.12028-1.12022 - 106.981-106.973 - 0.95113-0.95102 - 1.24060-1.24048 - 1.06733-1.06710 - 1746.29-1745.70 
849. 2020.06.22 09:32:58 - 1592818378.562 - 10:32:58 - 1592821978.562 - 1.12028-1.12022 - 106.981-106.973 - 0.95113-0.95102 - 1.24060-1.24048 - 1.06731-1.06710 - 1746.28-1745.71 
850. 2020.06.22 09:32:58 - 1592818378.969 - 10:32:58 - 1592821978.969 - 1.12028-1.12022 - 106.981-106.973 - 0.95113-0.95102 - 1.24060-1.24048 - 1.06731-1.06710 - 1746.28-1745.71 
851. 2020.06.22 09:32:58 - 1592818378.203 - 10:32:58 - 1592821978.203 - 1.12028-1.12022 - 106.981-106.973 - 0.95113-0.95102 - 1.24060-1.24048 - 1.06731-1.06710 - 1746.28-1745.71 
852. 2020.06.22 09:32:59 - 1592818379.437 - 10:32:58 - 1592821978.437 - 1.12028-1.12021 - 106.981-106.973 - 0.95113-0.95102 - 1.24060-1.24048 - 1.06731-1.06709 - 1746.28-1745.71 
853. 2020.06.22 09:33:00 - 1592818380.140 - 10:33:00 - 1592821980.140 - 1.12028-1.12022 - 106.981-106.973 - 0.95112-0.95101 - 1.24055-1.24044 - 1.06731-1.06710 - 1746.30-1745.70 
854. 2020.06.22 09:33:01 - 1592818381.562 - 10:33:01 - 1592821981.562 - 1.12028-1.12022 - 106.982-106.973 - 0.95112-0.95101 - 1.24057-1.24045 - 1.06731-1.06710 - 1746.28-1745.70 
855. 2020.06.22 09:33:02 - 1592818382.750 - 10:33:02 - 1592821982.750 - 1.12028-1.12022 - 106.982-106.974 - 0.95112-0.95101 - 1.24057-1.24045 - 1.06731-1.06710 - 1746.29-1745.66 
856. 2020.06.22 09:33:03 - 1592818383.31 - 10:33:03 - 1592821983.31 - 1.12030-1.12024 - 106.981-106.973 - 0.95110-0.95100 - 1.24060-1.24048 - 1.06731-1.06703 - 1746.26-1745.66 
857. 2020.06.22 09:33:03 - 1592818383.312 - 10:33:03 - 1592821983.312 - 1.12030-1.12024 - 106.981-106.973 - 0.95110-0.95100 - 1.24059-1.24048 - 1.06731-1.06703 - 1746.29-1745.76 
858. 2020.06.22 09:33:04 - 1592818384.906 - 10:33:04 - 1592821984.906 - 1.12030-1.12024 - 106.980-106.973 - 0.95110-0.95100 - 1.24059-1.24048 - 1.06731-1.06704 - 1746.05-1745.46 
859. 2020.06.22 09:33:05 - 1592818385.734 - 10:33:05 - 1592821985.734 - 1.12030-1.12024 - 106.981-106.973 - 0.95110-0.95100 - 1.24059-1.24048 - 1.06731-1.06702 - 1745.87-1745.47 
860. 2020.06.22 09:33:06 - 1592818386.125 - 10:33:06 - 1592821986.125 - 1.12030-1.12024 - 106.980-106.973 - 0.95111-0.95100 - 1.24064-1.24052 - 1.06735-1.06709 - 1745.83-1745.43 
861. 2020.06.22 09:33:07 - 1592818387.203 - 10:33:07 - 1592821987.203 - 1.12027-1.12022 - 106.981-106.973 - 0.95111-0.95102 - 1.24059-1.24049 - 1.06733-1.06707 - 1745.85-1745.44 
862. 2020.06.22 09:33:08 - 1592818388.578 - 10:33:08 - 1592821988.578 - 1.12026-1.12020 - 106.981-106.973 - 0.95111-0.95101 - 1.24060-1.24049 - 1.06731-1.06705 - 1745.85-1745.44 
863. 2020.06.22 09:33:08 - 1592818388.250 - 10:33:08 - 1592821988.250 - 1.12028-1.12022 - 106.980-106.973 - 0.95111-0.95101 - 1.24060-1.24048 - 1.06731-1.06703 - 1746.03-1745.61 
864. 2020.06.22 09:33:09 - 1592818389.78 - 10:33:09 - 1592821989.78 - 1.12027-1.12022 - 106.981-106.973 - 0.95111-0.95101 - 1.24061-1.24049 - 1.06729-1.06705 - 1746.08-1745.68 
865. 2020.06.22 09:33:10 - 1592818390.656 - 10:33:10 - 1592821990.656 - 1.12027-1.12021 - 106.983-106.975 - 0.95111-0.95101 - 1.24061-1.24048 - 1.06729-1.06704 - 1746.08-1745.68 
866. 2020.06.22 09:33:10 - 1592818390.969 - 10:33:10 - 1592821990.969 - 1.12028-1.12023 - 106.982-106.975 - 0.95111-0.95101 - 1.24061-1.24048 - 1.06729-1.06704 - 1746.08-1745.68 
867. 2020.06.22 09:33:10 - 1592818390.203 - 10:33:10 - 1592821990.203 - 1.12028-1.12022 - 106.982-106.975 - 0.95111-0.95101 - 1.24058-1.24048 - 1.06729-1.06704 - 1746.08-1745.68 
868. 2020.06.22 09:33:12 - 1592818392.625 - 10:33:12 - 1592821992.625 - 1.12027-1.12022 - 106.983-106.975 - 0.95111-0.95101 - 1.24057-1.24045 - 1.06729-1.06705 - 1746.25-1745.80 
869. 2020.06.22 09:33:12 - 1592818392.328 - 10:33:12 - 1592821992.328 - 1.12027-1.12022 - 106.983-106.975 - 0.95111-0.95101 - 1.24056-1.24045 - 1.06729-1.06705 - 1746.25-1745.79 
870. 2020.06.22 09:33:13 - 1592818393.31 - 10:33:13 - 1592821993.31 - 1.12026-1.12021 - 106.983-106.975 - 0.95111-0.95102 - 1.24058-1.24045 - 1.06729-1.06705 - 1746.25-1745.79 
871. 2020.06.22 09:33:13 - 1592818393.281 - 10:33:13 - 1592821993.281 - 1.12027-1.12022 - 106.983-106.975 - 0.95111-0.95102 - 1.24058-1.24045 - 1.06729-1.06705 - 1746.25-1745.79 
872. 2020.06.22 09:33:14 - 1592818394.484 - 10:33:14 - 1592821994.484 - 1.12027-1.12022 - 106.983-106.975 - 0.95111-0.95102 - 1.24058-1.24045 - 1.06729-1.06705 - 1746.25-1745.75 
873. 2020.06.22 09:33:15 - 1592818395.156 - 10:33:15 - 1592821995.156 - 1.12031-1.12025 - 106.987-106.981 - 0.95111-0.95102 - 1.24063-1.24053 - 1.06732-1.06709 - 1746.21-1745.76 
874. 2020.06.22 09:33:16 - 1592818396.234 - 10:33:16 - 1592821996.234 - 1.12031-1.12025 - 106.985-106.978 - 0.95111-0.95102 - 1.24065-1.24053 - 1.06739-1.06718 - 1746.22-1745.73 
875. 2020.06.22 09:33:17 - 1592818397.500 - 10:33:16 - 1592821996.500 - 1.12030-1.12024 - 106.985-106.978 - 0.95111-0.95102 - 1.24065-1.24053 - 1.06738-1.06718 - 1746.24-1745.74 
876. 2020.06.22 09:33:19 - 1592818399.62 - 10:33:19 - 1592821999.62 - 1.12030-1.12024 - 106.985-106.978 - 0.95112-0.95100 - 1.24066-1.24053 - 1.06742-1.06720 - 1746.21-1745.78 
877. 2020.06.22 09:33:20 - 1592818400.750 - 10:33:20 - 1592822000.750 - 1.12030-1.12024 - 106.986-106.979 - 0.95112-0.95100 - 1.24066-1.24053 - 1.06744-1.06723 - 1746.21-1745.78 
878. 2020.06.22 09:33:20 - 1592818400.250 - 10:33:20 - 1592822000.250 - 1.12030-1.12024 - 106.986-106.979 - 0.95112-0.95100 - 1.24066-1.24053 - 1.06744-1.06723 - 1746.21-1745.78 
879. 2020.06.22 09:33:21 - 1592818401.594 - 10:33:21 - 1592822001.594 - 1.12029-1.12023 - 106.986-106.979 - 0.95112-0.95100 - 1.24066-1.24053 - 1.06744-1.06723 - 1746.21-1745.78 
880. 2020.06.22 09:33:21 - 1592818401.140 - 10:33:21 - 1592822001.140 - 1.12029-1.12023 - 106.985-106.978 - 0.95112-0.95102 - 1.24066-1.24053 - 1.06749-1.06726 - 1746.21-1745.78 
881. 2020.06.22 09:33:22 - 1592818402.203 - 10:33:22 - 1592822002.203 - 1.12031-1.12026 - 106.985-106.977 - 0.95112-0.95100 - 1.24066-1.24053 - 1.06749-1.06727 - 1746.24-1745.75 
882. 2020.06.22 09:33:23 - 1592818403.500 - 10:33:22 - 1592822002.500 - 1.12031-1.12026 - 106.985-106.977 - 0.95112-0.95100 - 1.24066-1.24053 - 1.06749-1.06727 - 1746.23-1745.75 
883. 2020.06.22 09:33:23 - 1592818403.203 - 10:33:23 - 1592822003.203 - 1.12032-1.12027 - 106.985-106.977 - 0.95112-0.95100 - 1.24066-1.24054 - 1.06749-1.06727 - 1746.23-1745.75 
884. 2020.06.22 09:33:24 - 1592818404.484 - 10:33:23 - 1592822003.484 - 1.12032-1.12027 - 106.985-106.977 - 0.95111-0.95100 - 1.24066-1.24054 - 1.06749-1.06727 - 1746.22-1745.75 
885. 2020.06.22 09:33:24 - 1592818404.734 - 10:33:24 - 1592822004.734 - 1.12032-1.12027 - 106.985-106.977 - 0.95111-0.95100 - 1.24068-1.24056 - 1.06749-1.06727 - 1746.22-1745.76 
886. 2020.06.22 09:33:24 - 1592818404.15 - 10:33:24 - 1592822004.15 - 1.12032-1.12027 - 106.985-106.977 - 0.95111-0.95100 - 1.24068-1.24056 - 1.06749-1.06727 - 1746.22-1745.76 
887. 2020.06.22 09:33:24 - 1592818404.265 - 10:33:24 - 1592822004.265 - 1.12032-1.12027 - 106.985-106.977 - 0.95111-0.95100 - 1.24068-1.24056 - 1.06749-1.06725 - 1746.22-1745.76 
888. 2020.06.22 09:33:25 - 1592818405.500 - 10:33:24 - 1592822004.500 - 1.12032-1.12027 - 106.985-106.977 - 0.95111-0.95100 - 1.24068-1.24056 - 1.06749-1.06725 - 1746.22-1745.76 
889. 2020.06.22 09:33:25 - 1592818405.797 - 10:33:25 - 1592822005.797 - 1.12032-1.12027 - 106.985-106.977 - 0.95111-0.95100 - 1.24068-1.24056 - 1.06749-1.06725 - 1746.22-1745.76 
890. 2020.06.22 09:33:25 - 1592818405.390 - 10:33:25 - 1592822005.390 - 1.12032-1.12027 - 106.985-106.977 - 0.95111-0.95099 - 1.24068-1.24056 - 1.06755-1.06730 - 1746.23-1745.77 
891. 2020.06.22 09:33:26 - 1592818406.62 - 10:33:26 - 1592822006.62 - 1.12032-1.12027 - 106.985-106.977 - 0.95111-0.95099 - 1.24068-1.24056 - 1.06755-1.06730 - 1746.23-1745.77 
892. 2020.06.22 09:33:28 - 1592818408.437 - 10:33:27 - 1592822007.437 - 1.12032-1.12027 - 106.984-106.977 - 0.95111-0.95099 - 1.24068-1.24056 - 1.06755-1.06730 - 1746.18-1745.72 
893. 2020.06.22 09:33:28 - 1592818408.859 - 10:33:28 - 1592822008.859 - 1.12032-1.12027 - 106.982-106.974 - 0.95111-0.95099 - 1.24066-1.24054 - 1.06755-1.06730 - 1746.20-1745.78 
894. 2020.06.22 09:33:29 - 1592818409.469 - 10:33:28 - 1592822008.469 - 1.12032-1.12027 - 106.982-106.974 - 0.95111-0.95099 - 1.24066-1.24054 - 1.06755-1.06730 - 1746.19-1745.72 
895. 2020.06.22 09:33:29 - 1592818409.937 - 10:33:29 - 1592822009.937 - 1.12032-1.12027 - 106.982-106.974 - 0.95111-0.95099 - 1.24066-1.24054 - 1.06755-1.06730 - 1746.20-1745.72 
896. 2020.06.22 09:33:31 - 1592818411.375 - 10:33:31 - 1592822011.375 - 1.12041-1.12036 - 106.978-106.971 - 0.95107-0.95096 - 1.24093-1.24081 - 1.06756-1.06734 - 1746.16-1745.61 
897. 2020.06.22 09:33:34 - 1592818414.531 - 10:33:34 - 1592822014.531 - 1.12033-1.12028 - 106.979-106.971 - 0.95110-0.95099 - 1.24087-1.24076 - 1.06754-1.06729 - 1746.85-1746.34 
898. 2020.06.22 09:33:34 - 1592818414.844 - 10:33:34 - 1592822014.844 - 1.12033-1.12027 - 106.978-106.971 - 0.95110-0.95099 - 1.24087-1.24076 - 1.06754-1.06729 - 1746.86-1746.34 
899. 2020.06.22 09:33:35 - 1592818415.203 - 10:33:35 - 1592822015.203 - 1.12038-1.12033 - 106.979-106.973 - 0.95110-0.95100 - 1.24096-1.24085 - 1.06754-1.06731 - 1746.77-1746.24 
900. 2020.06.22 09:33:36 - 1592818416.922 - 10:33:36 - 1592822016.922 - 1.12038-1.12033 - 106.980-106.973 - 0.95109-0.95098 - 1.24099-1.24087 - 1.06753-1.06724 - 1746.72-1746.31 
901. 2020.06.22 09:33:37 - 1592818417.890 - 10:33:37 - 1592822017.890 - 1.12036-1.12031 - 106.979-106.972 - 0.95109-0.95099 - 1.24091-1.24080 - 1.06752-1.06723 - 1746.69-1746.28 
902. 2020.06.22 09:33:37 - 1592818417.359 - 10:33:37 - 1592822017.359 - 1.12036-1.12030 - 106.982-106.973 - 0.95109-0.95099 - 1.24091-1.24081 - 1.06750-1.06721 - 1746.66-1746.25 
903. 2020.06.22 09:33:38 - 1592818418.890 - 10:33:38 - 1592822018.890 - 1.12036-1.12031 - 106.981-106.974 - 0.95109-0.95099 - 1.24093-1.24081 - 1.06748-1.06723 - 1746.67-1746.26 
904. 2020.06.22 09:33:38 - 1592818418.78 - 10:33:38 - 1592822018.78 - 1.12036-1.12031 - 106.981-106.974 - 0.95109-0.95099 - 1.24093-1.24081 - 1.06748-1.06723 - 1746.67-1746.26 
905. 2020.06.22 09:33:38 - 1592818418.359 - 10:33:38 - 1592822018.359 - 1.12036-1.12031 - 106.981-106.974 - 0.95109-0.95099 - 1.24092-1.24083 - 1.06749-1.06726 - 1746.67-1746.26 
906. 2020.06.22 09:33:39 - 1592818419.969 - 10:33:39 - 1592822019.969 - 1.12038-1.12032 - 106.981-106.974 - 0.95109-0.95099 - 1.24097-1.24085 - 1.06754-1.06729 - 1746.67-1746.26 
907. 2020.06.22 09:33:39 - 1592818419.390 - 10:33:39 - 1592822019.390 - 1.12036-1.12030 - 106.982-106.974 - 0.95109-0.95099 - 1.24094-1.24083 - 1.06752-1.06721 - 1746.69-1746.28 
908. 2020.06.22 09:33:40 - 1592818420.797 - 10:33:40 - 1592822020.797 - 1.12036-1.12030 - 106.981-106.974 - 0.95109-0.95099 - 1.24094-1.24083 - 1.06752-1.06721 - 1746.69-1746.28 
909. 2020.06.22 09:33:40 - 1592818420.234 - 10:33:40 - 1592822020.234 - 1.12036-1.12030 - 106.982-106.974 - 0.95109-0.95099 - 1.24094-1.24083 - 1.06752-1.06722 - 1746.71-1746.30 
910. 2020.06.22 09:33:41 - 1592818421.515 - 10:33:41 - 1592822021.515 - 1.12036-1.12030 - 106.982-106.974 - 0.95109-0.95099 - 1.24094-1.24083 - 1.06751-1.06724 - 1746.75-1746.34 
911. 2020.06.22 09:33:41 - 1592818421.812 - 10:33:41 - 1592822021.812 - 1.12036-1.12030 - 106.982-106.974 - 0.95109-0.95099 - 1.24094-1.24083 - 1.06751-1.06724 - 1746.76-1746.24 
912. 2020.06.22 09:33:42 - 1592818422.656 - 10:33:42 - 1592822022.656 - 1.12036-1.12030 - 106.982-106.974 - 0.95109-0.95099 - 1.24091-1.24078 - 1.06750-1.06727 - 1746.77-1746.36 
913. 2020.06.22 09:33:42 - 1592818422.875 - 10:33:42 - 1592822022.875 - 1.12036-1.12030 - 106.982-106.974 - 0.95109-0.95099 - 1.24091-1.24078 - 1.06750-1.06726 - 1746.75-1746.22 
914. 2020.06.22 09:33:42 - 1592818422.78 - 10:33:42 - 1592822022.78 - 1.12036-1.12030 - 106.982-106.974 - 0.95109-0.95099 - 1.24091-1.24078 - 1.06750-1.06726 - 1746.85-1746.41 
915. 2020.06.22 09:33:43 - 1592818423.656 - 10:33:43 - 1592822023.656 - 1.12035-1.12030 - 106.982-106.973 - 0.95109-0.95099 - 1.24087-1.24075 - 1.06750-1.06726 - 1746.85-1746.41 
916. 2020.06.22 09:33:43 - 1592818423.906 - 10:33:43 - 1592822023.906 - 1.12032-1.12028 - 106.982-106.974 - 0.95110-0.95099 - 1.24088-1.24075 - 1.06750-1.06726 - 1746.85-1746.41 
917. 2020.06.22 09:33:43 - 1592818423.422 - 10:33:43 - 1592822023.422 - 1.12031-1.12026 - 106.982-106.974 - 0.95110-0.95099 - 1.24084-1.24074 - 1.06750-1.06726 - 1746.84-1746.39 
918. 2020.06.22 09:33:44 - 1592818424.750 - 10:33:44 - 1592822024.750 - 1.12031-1.12027 - 106.982-106.974 - 0.95110-0.95099 - 1.24089-1.24077 - 1.06750-1.06726 - 1746.83-1746.30 
919. 2020.06.22 09:33:44 - 1592818424.406 - 10:33:44 - 1592822024.406 - 1.12031-1.12027 - 106.982-106.974 - 0.95110-0.95099 - 1.24089-1.24077 - 1.06750-1.06727 - 1746.86-1746.43 
920. 2020.06.22 09:33:45 - 1592818425.140 - 10:33:45 - 1592822025.140 - 1.12031-1.12027 - 106.982-106.974 - 0.95110-0.95099 - 1.24089-1.24078 - 1.06750-1.06727 - 1746.94-1746.49 
921. 2020.06.22 09:33:45 - 1592818425.406 - 10:33:45 - 1592822025.406 - 1.12031-1.12027 - 106.982-106.974 - 0.95110-0.95099 - 1.24089-1.24078 - 1.06750-1.06727 - 1746.99-1746.57 
922. 2020.06.22 09:33:46 - 1592818426.312 - 10:33:46 - 1592822026.312 - 1.12031-1.12027 - 106.982-106.974 - 0.95110-0.95099 - 1.24088-1.24077 - 1.06750-1.06727 - 1747.00-1746.58 
923. 2020.06.22 09:33:47 - 1592818427.609 - 10:33:47 - 1592822027.609 - 1.12031-1.12027 - 106.982-106.974 - 0.95110-0.95099 - 1.24088-1.24077 - 1.06750-1.06727 - 1747.00-1746.58 
924. 2020.06.22 09:33:50 - 1592818430.703 - 10:33:50 - 1592822030.703 - 1.12028-1.12023 - 106.981-106.974 - 0.95111-0.95102 - 1.24079-1.24067 - 1.06751-1.06727 - 1747.33-1746.79 
925. 2020.06.22 09:33:51 - 1592818431.422 - 10:33:50 - 1592822030.422 - 1.12027-1.12023 - 106.981-106.974 - 0.95110-0.95099 - 1.24071-1.24059 - 1.06750-1.06726 - 1747.42-1746.88 
926. 2020.06.22 09:33:51 - 1592818431.656 - 10:33:51 - 1592822031.656 - 1.12028-1.12023 - 106.981-106.974 - 0.95110-0.95099 - 1.24071-1.24059 - 1.06749-1.06728 - 1747.42-1746.88 
927. 2020.06.22 09:33:51 - 1592818431.15 - 10:33:51 - 1592822031.15 - 1.12028-1.12023 - 106.981-106.974 - 0.95110-0.95099 - 1.24071-1.24059 - 1.06749-1.06728 - 1747.55-1747.05 
928. 2020.06.22 09:33:52 - 1592818432.422 - 10:33:51 - 1592822031.422 - 1.12028-1.12023 - 106.981-106.974 - 0.95110-0.95099 - 1.24071-1.24059 - 1.06749-1.06727 - 1747.28-1746.74 
929. 2020.06.22 09:33:52 - 1592818432.828 - 10:33:52 - 1592822032.828 - 1.12028-1.12023 - 106.981-106.974 - 0.95110-0.95099 - 1.24071-1.24059 - 1.06749-1.06727 - 1747.31-1746.89 
930. 2020.06.22 09:33:52 - 1592818432.156 - 10:33:52 - 1592822032.156 - 1.12028-1.12023 - 106.981-106.974 - 0.95111-0.95100 - 1.24071-1.24059 - 1.06749-1.06727 - 1747.32-1746.90 
931. 2020.06.22 09:33:53 - 1592818433.484 - 10:33:52 - 1592822032.484 - 1.12028-1.12023 - 106.981-106.974 - 0.95111-0.95100 - 1.24071-1.24059 - 1.06749-1.06730 - 1747.28-1746.74 
932. 2020.06.22 09:33:53 - 1592818433.109 - 10:33:53 - 1592822033.109 - 1.12027-1.12022 - 106.981-106.974 - 0.95111-0.95101 - 1.24071-1.24059 - 1.06749-1.06726 - 1747.36-1746.90 
933. 2020.06.22 09:33:54 - 1592818434.547 - 10:33:54 - 1592822034.547 - 1.12027-1.12022 - 106.981-106.974 - 0.95111-0.95101 - 1.24071-1.24059 - 1.06749-1.06726 - 1747.27-1746.74 
934. 2020.06.22 09:33:54 - 1592818434.844 - 10:33:54 - 1592822034.844 - 1.12027-1.12022 - 106.981-106.974 - 0.95111-0.95101 - 1.24071-1.24059 - 1.06750-1.06730 - 1747.18-1746.64 
935. 2020.06.22 09:33:55 - 1592818435.422 - 10:33:54 - 1592822034.422 - 1.12026-1.12020 - 106.981-106.974 - 0.95111-0.95101 - 1.24066-1.24054 - 1.06750-1.06729 - 1746.98-1746.44 
936. 2020.06.22 09:33:55 - 1592818435.344 - 10:33:55 - 1592822035.344 - 1.12025-1.12019 - 106.984-106.976 - 0.95111-0.95101 - 1.24066-1.24053 - 1.06750-1.06726 - 1746.47-1746.05 
937. 2020.06.22 09:33:56 - 1592818436.781 - 10:33:56 - 1592822036.781 - 1.12025-1.12020 - 106.984-106.976 - 0.95111-0.95101 - 1.24066-1.24054 - 1.06750-1.06726 - 1746.36-1745.82 
938. 2020.06.22 09:33:56 - 1592818436.375 - 10:33:56 - 1592822036.375 - 1.12023-1.12018 - 106.984-106.976 - 0.95111-0.95102 - 1.24062-1.24050 - 1.06749-1.06719 - 1746.36-1745.88 
939. 2020.06.22 09:33:57 - 1592818437.672 - 10:33:57 - 1592822037.672 - 1.12024-1.12018 - 106.985-106.976 - 0.95113-0.95102 - 1.24062-1.24050 - 1.06749-1.06719 - 1746.36-1745.88 
940. 2020.06.22 09:33:58 - 1592818438.140 - 10:33:58 - 1592822038.140 - 1.12023-1.12018 - 106.984-106.976 - 0.95113-0.95102 - 1.24064-1.24053 - 1.06748-1.06720 - 1746.25-1745.77 
941. 2020.06.22 09:33:59 - 1592818439.812 - 10:33:59 - 1592822039.812 - 1.12023-1.12018 - 106.984-106.976 - 0.95113-0.95102 - 1.24066-1.24053 - 1.06748-1.06719 - 1746.27-1745.79 
942. 2020.06.22 09:33:59 - 1592818439.187 - 10:33:59 - 1592822039.187 - 1.12023-1.12018 - 106.984-106.976 - 0.95113-0.95102 - 1.24062-1.24050 - 1.06748-1.06719 - 1746.28-1745.74 
943. 2020.06.22 09:33:59 - 1592818439.390 - 10:33:59 - 1592822039.390 - 1.12023-1.12018 - 106.984-106.976 - 0.95113-0.95102 - 1.24063-1.24051 - 1.06748-1.06719 - 1746.29-1745.81 
944. 2020.06.22 09:34:00 - 1592818440.703 - 10:34:00 - 1592822040.703 - 1.12023-1.12018 - 106.984-106.976 - 0.95113-0.95102 - 1.24063-1.24051 - 1.06748-1.06720 - 1746.30-1745.79 
945. 2020.06.22 09:34:00 - 1592818440.109 - 10:34:00 - 1592822040.109 - 1.12025-1.12019 - 106.983-106.976 - 0.95113-0.95102 - 1.24062-1.24049 - 1.06750-1.06726 - 1746.30-1745.79 
946. 2020.06.22 09:34:01 - 1592818441.437 - 10:34:00 - 1592822040.437 - 1.12025-1.12019 - 106.983-106.976 - 0.95113-0.95102 - 1.24062-1.24049 - 1.06750-1.06727 - 1746.34-1745.84 
947. 2020.06.22 09:34:01 - 1592818441.781 - 10:34:01 - 1592822041.781 - 1.12025-1.12019 - 106.983-106.976 - 0.95113-0.95102 - 1.24062-1.24049 - 1.06750-1.06726 - 1746.30-1745.82 
948. 2020.06.22 09:34:02 - 1592818442.484 - 10:34:01 - 1592822041.484 - 1.12025-1.12020 - 106.983-106.976 - 0.95113-0.95102 - 1.24067-1.24054 - 1.06750-1.06727 - 1746.33-1745.79 
949. 2020.06.22 09:34:02 - 1592818442.797 - 10:34:02 - 1592822042.797 - 1.12025-1.12020 - 106.983-106.976 - 0.95113-0.95102 - 1.24069-1.24056 - 1.06750-1.06727 - 1746.38-1745.84 
950. 2020.06.22 09:34:03 - 1592818443.344 - 10:34:03 - 1592822043.344 - 1.12022-1.12017 - 106.986-106.978 - 0.95117-0.95106 - 1.24072-1.24059 - 1.06752-1.06734 - 1746.75-1746.26 
951. 2020.06.22 09:34:04 - 1592818444.594 - 10:34:04 - 1592822044.594 - 1.12024-1.12019 - 106.985-106.978 - 0.95117-0.95106 - 1.24072-1.24059 - 1.06752-1.06734 - 1746.80-1746.29 
952. 2020.06.22 09:34:04 - 1592818444.312 - 10:34:04 - 1592822044.312 - 1.12024-1.12019 - 106.984-106.977 - 0.95116-0.95105 - 1.24072-1.24059 - 1.06752-1.06734 - 1746.86-1746.34 
953. 2020.06.22 09:34:06 - 1592818446.437 - 10:34:05 - 1592822045.437 - 1.12022-1.12016 - 106.986-106.977 - 0.95118-0.95106 - 1.24077-1.24064 - 1.06743-1.06721 - 1746.83-1746.29 
954. 2020.06.22 09:34:06 - 1592818446.140 - 10:34:06 - 1592822046.140 - 1.12022-1.12015 - 106.987-106.979 - 0.95117-0.95106 - 1.24075-1.24062 - 1.06743-1.06721 - 1746.87-1746.46 
955. 2020.06.22 09:34:07 - 1592818447.734 - 10:34:07 - 1592822047.734 - 1.12020-1.12014 - 106.987-106.979 - 0.95120-0.95109 - 1.24075-1.24062 - 1.06743-1.06721 - 1746.96-1746.49 
956. 2020.06.22 09:34:07 - 1592818447.78 - 10:34:07 - 1592822047.78 - 1.12019-1.12013 - 106.986-106.978 - 0.95120-0.95109 - 1.24075-1.24062 - 1.06743-1.06721 - 1746.96-1746.44 
957. 2020.06.22 09:34:09 - 1592818449.609 - 10:34:09 - 1592822049.609 - 1.12017-1.12011 - 106.990-106.982 - 0.95122-0.95110 - 1.24076-1.24064 - 1.06743-1.06725 - 1747.03-1746.49 
958. 2020.06.22 09:34:10 - 1592818450.515 - 10:34:10 - 1592822050.515 - 1.12017-1.12011 - 106.990-106.982 - 0.95122-0.95111 - 1.24076-1.24064 - 1.06757-1.06732 - 1747.06-1746.52 
959. 2020.06.22 09:34:10 - 1592818450.250 - 10:34:10 - 1592822050.250 - 1.12016-1.12011 - 106.990-106.982 - 0.95122-0.95110 - 1.24075-1.24063 - 1.06754-1.06733 - 1747.03-1746.49 
960. 2020.06.22 09:34:11 - 1592818451.578 - 10:34:10 - 1592822050.578 - 1.12016-1.12011 - 106.990-106.982 - 0.95122-0.95110 - 1.24075-1.24063 - 1.06754-1.06733 - 1747.03-1746.49 
961. 2020.06.22 09:34:11 - 1592818451.78 - 10:34:11 - 1592822051.78 - 1.12017-1.12011 - 106.990-106.982 - 0.95122-0.95110 - 1.24075-1.24063 - 1.06754-1.06733 - 1747.02-1746.57 
962. 2020.06.22 09:34:12 - 1592818452.625 - 10:34:12 - 1592822052.625 - 1.12017-1.12011 - 106.990-106.982 - 0.95122-0.95111 - 1.24075-1.24064 - 1.06754-1.06733 - 1746.89-1746.35 
963. 2020.06.22 09:34:12 - 1592818452.203 - 10:34:12 - 1592822052.203 - 1.12016-1.12011 - 106.990-106.982 - 0.95122-0.95111 - 1.24076-1.24064 - 1.06754-1.06733 - 1746.98-1746.49 
964. 2020.06.22 09:34:13 - 1592818453.422 - 10:34:12 - 1592822052.422 - 1.12016-1.12011 - 106.990-106.982 - 0.95122-0.95111 - 1.24076-1.24064 - 1.06754-1.06734 - 1746.98-1746.49 
965. 2020.06.22 09:34:14 - 1592818454.703 - 10:34:14 - 1592822054.703 - 1.12024-1.12018 - 106.991-106.984 - 0.95120-0.95109 - 1.24089-1.24076 - 1.06757-1.06732 - 1747.15-1746.70 
966. 2020.06.22 09:34:14 - 1592818454.953 - 10:34:14 - 1592822054.953 - 1.12025-1.12019 - 106.992-106.984 - 0.95118-0.95108 - 1.24088-1.24075 - 1.06754-1.06730 - 1747.15-1746.70 
967. 2020.06.22 09:34:15 - 1592818455.406 - 10:34:14 - 1592822054.406 - 1.12027-1.12022 - 106.991-106.984 - 0.95120-0.95109 - 1.24092-1.24080 - 1.06757-1.06733 - 1747.15-1746.74 
968. 2020.06.22 09:34:16 - 1592818456.547 - 10:34:15 - 1592822055.547 - 1.12039-1.12034 - 106.991-106.983 - 0.95112-0.95101 - 1.24103-1.24090 - 1.06777-1.06758 - 1747.23-1746.69 
969. 2020.06.22 09:34:17 - 1592818457.734 - 10:34:17 - 1592822057.734 - 1.12033-1.12029 - 106.996-106.987 - 0.95115-0.95105 - 1.24102-1.24088 - 1.06768-1.06745 - 1747.16-1746.64 
970. 2020.06.22 09:34:17 - 1592818457.31 - 10:34:17 - 1592822057.31 - 1.12035-1.12030 - 106.995-106.987 - 0.95115-0.95104 - 1.24097-1.24087 - 1.06768-1.06744 - 1747.16-1746.64 
971. 2020.06.22 09:34:18 - 1592818458.765 - 10:34:18 - 1592822058.765 - 1.12040-1.12037 - 106.994-106.987 - 0.95110-0.95099 - 1.24100-1.24089 - 1.06767-1.06743 - 1747.13-1746.59 
972. 2020.06.22 09:34:19 - 1592818459.625 - 10:34:19 - 1592822059.625 - 1.12041-1.12036 - 106.994-106.988 - 0.95110-0.95100 - 1.24102-1.24089 - 1.06767-1.06744 - 1747.14-1746.64 
973. 2020.06.22 09:34:21 - 1592818461.15 - 10:34:21 - 1592822061.15 - 1.12041-1.12036 - 106.995-106.988 - 0.95110-0.95100 - 1.24101-1.24088 - 1.06779-1.06757 - 1747.16-1746.73 
974. 2020.06.22 09:34:22 - 1592818462.797 - 10:34:22 - 1592822062.797 - 1.12041-1.12037 - 106.995-106.988 - 0.95110-0.95100 - 1.24098-1.24085 - 1.06779-1.06757 - 1747.09-1746.67 
975. 2020.06.22 09:34:22 - 1592818462.187 - 10:34:22 - 1592822062.187 - 1.12041-1.12037 - 106.995-106.988 - 0.95110-0.95100 - 1.24099-1.24086 - 1.06779-1.06757 - 1746.98-1746.51 
976. 2020.06.22 09:34:23 - 1592818463.437 - 10:34:22 - 1592822062.437 - 1.12041-1.12036 - 106.995-106.988 - 0.95110-0.95100 - 1.24099-1.24087 - 1.06779-1.06757 - 1746.98-1746.48 
977. 2020.06.22 09:34:23 - 1592818463.750 - 10:34:23 - 1592822063.750 - 1.12041-1.12036 - 106.995-106.988 - 0.95110-0.95100 - 1.24099-1.24087 - 1.06779-1.06757 - 1746.98-1746.48 
978. 2020.06.22 09:34:23 - 1592818463.62 - 10:34:23 - 1592822063.62 - 1.12041-1.12036 - 106.995-106.988 - 0.95110-0.95100 - 1.24099-1.24087 - 1.06779-1.06757 - 1746.98-1746.48 
979. 2020.06.22 09:34:24 - 1592818464.140 - 10:34:24 - 1592822064.140 - 1.12038-1.12032 - 107.001-106.994 - 0.95111-0.95100 - 1.24096-1.24084 - 1.06775-1.06751 - 1746.85-1746.31 
980. 2020.06.22 09:34:25 - 1592818465.609 - 10:34:25 - 1592822065.609 - 1.12037-1.12031 - 107.004-106.997 - 0.95115-0.95103 - 1.24098-1.24088 - 1.06775-1.06751 - 1746.85-1746.31 
981. 2020.06.22 09:34:26 - 1592818466.234 - 10:34:26 - 1592822066.234 - 1.12043-1.12037 - 107.002-106.995 - 0.95117-0.95105 - 1.24103-1.24092 - 1.06777-1.06755 - 1746.86-1746.38 
982. 2020.06.22 09:34:27 - 1592818467.531 - 10:34:26 - 1592822066.531 - 1.12043-1.12037 - 107.002-106.995 - 0.95117-0.95105 - 1.24103-1.24092 - 1.06777-1.06755 - 1746.88-1746.38 
983. 2020.06.22 09:34:27 - 1592818467.734 - 10:34:27 - 1592822067.734 - 1.12043-1.12037 - 107.002-106.995 - 0.95117-0.95105 - 1.24103-1.24092 - 1.06777-1.06755 - 1746.90-1746.36 
984. 2020.06.22 09:34:27 - 1592818467.937 - 10:34:27 - 1592822067.937 - 1.12043-1.12037 - 107.002-106.995 - 0.95117-0.95105 - 1.24103-1.24092 - 1.06777-1.06756 - 1746.90-1746.36 
985. 2020.06.22 09:34:28 - 1592818468.437 - 10:34:27 - 1592822067.437 - 1.12043-1.12037 - 107.002-106.995 - 0.95117-0.95105 - 1.24103-1.24092 - 1.06773-1.06756 - 1746.81-1746.34 
986. 2020.06.22 09:34:28 - 1592818468.859 - 10:34:28 - 1592822068.859 - 1.12044-1.12038 - 107.001-106.994 - 0.95115-0.95104 - 1.24103-1.24092 - 1.06777-1.06757 - 1746.84-1746.43 
987. 2020.06.22 09:34:28 - 1592818468.281 - 10:34:28 - 1592822068.281 - 1.12049-1.12042 - 107.002-106.995 - 0.95114-0.95103 - 1.24105-1.24093 - 1.06777-1.06756 - 1747.31-1746.79 
988. 2020.06.22 09:34:29 - 1592818469.531 - 10:34:28 - 1592822068.531 - 1.12049-1.12042 - 107.002-106.995 - 0.95114-0.95103 - 1.24105-1.24093 - 1.06777-1.06755 - 1747.31-1746.79 
989. 2020.06.22 09:34:32 - 1592818472.437 - 10:34:31 - 1592822071.437 - 1.12050-1.12043 - 107.005-106.998 - 0.95111-0.95101 - 1.24104-1.24093 - 1.06775-1.06757 - 1747.72-1747.21 
990. 2020.06.22 09:34:32 - 1592818472.765 - 10:34:32 - 1592822072.765 - 1.12050-1.12043 - 107.005-106.998 - 0.95111-0.95101 - 1.24105-1.24093 - 1.06775-1.06757 - 1747.71-1747.21 
991. 2020.06.22 09:34:32 - 1592818472.125 - 10:34:32 - 1592822072.125 - 1.12050-1.12043 - 107.005-106.998 - 0.95111-0.95101 - 1.24105-1.24093 - 1.06775-1.06758 - 1747.80-1747.28 
992. 2020.06.22 09:34:33 - 1592818473.344 - 10:34:33 - 1592822073.344 - 1.12052-1.12047 - 107.003-106.997 - 0.95111-0.95099 - 1.24104-1.24093 - 1.06775-1.06757 - 1747.75-1747.29 
993. 2020.06.22 09:34:37 - 1592818477.187 - 10:34:37 - 1592822077.187 - 1.12057-1.12049 - 107.004-106.997 - 0.95105-0.95094 - 1.24120-1.24108 - 1.06776-1.06753 - 1747.61-1747.13 
994. 2020.06.22 09:34:40 - 1592818480.750 - 10:34:40 - 1592822080.750 - 1.12057-1.12050 - 107.010-107.002 - 0.95103-0.95092 - 1.24120-1.24109 - 1.06786-1.06765 - 1747.76-1747.30 
995. 2020.06.22 09:34:41 - 1592818481.797 - 10:34:41 - 1592822081.797 - 1.12057-1.12050 - 107.011-107.002 - 0.95101-0.95090 - 1.24126-1.24115 - 1.06786-1.06764 - 1747.90-1747.38 
996. 2020.06.22 09:34:43 - 1592818483.47 - 10:34:43 - 1592822083.47 - 1.12046-1.12041 - 107.009-107.002 - 0.95103-0.95094 - 1.24138-1.24126 - 1.06786-1.06764 - 1747.93-1747.47 
997. 2020.06.22 09:34:44 - 1592818484.547 - 10:34:43 - 1592822083.547 - 1.12046-1.12041 - 107.010-107.003 - 0.95102-0.95093 - 1.24142-1.24132 - 1.06786-1.06765 - 1747.88-1747.45 *
998. 2020.06.22 09:34:44 - 1592818484.547 - 10:34:43 - 1592822083.547 - 1.12046-1.12041 - 107.010-107.003 - 0.95102-0.95093 - 1.24142-1.24132 - 1.06786-1.06765 - 1747.88-1747.45 *
999. 2020.06.22 09:34:44 - 1592818484.547 - 10:34:43 - 1592822083.547 - 1.12046-1.12041 - 107.010-107.003 - 0.95102-0.95093 - 1.24142-1.24132 - 1.06786-1.06765 - 1747.88-1747.45 *
1000. 2020.06.22 09:34:44 - 1592818484.547 - 10:34:43 - 1592822083.547 - 1.12046-1.12041 - 107.010-107.003 - 0.95102-0.95093 - 1.24142-1.24132 - 1.06786-1.06765 - 1747.88-1747.45 *