-> 2020.06.22 09:01:54 - 1592816514.203 - 10:01:55 - 1592820115.875 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.22 08:58:41 - 1592816321.734 - 09:58:41 - 1592819921.500 - 1.11969-1.11965 - 106.949-106.942 - 0.95135-0.95124 - 1.23878-1.23865 - 1.06726-1.06708 - 1751.85-1751.60 702. 2020.06.22 08:58:42 - 1592816322.0 - 09:58:42 - 1592819922.766 - 1.11965-1.11960 - 106.948-106.942 - 0.95136-0.95125 - 1.23877-1.23862 - 1.06726-1.06706 - 1751.85-1751.60 703. 2020.06.22 08:58:43 - 1592816323.687 - 09:58:43 - 1592819923.453 - 1.11963-1.11957 - 106.947-106.938 - 0.95135-0.95124 - 1.23868-1.23856 - 1.06726-1.06706 - 1751.88-1751.62 704. 2020.06.22 08:58:44 - 1592816324.78 - 09:58:44 - 1592819924.844 - 1.11963-1.11958 - 106.947-106.938 - 0.95135-0.95124 - 1.23868-1.23856 - 1.06726-1.06706 - 1751.91-1751.66 705. 2020.06.22 08:58:46 - 1592816326.78 - 09:58:46 - 1592819926.844 - 1.11955-1.11950 - 106.947-106.938 - 0.95143-0.95132 - 1.23865-1.23853 - 1.06728-1.06705 - 1751.98-1751.73 706. 2020.06.22 08:58:46 - 1592816326.203 - 09:58:46 - 1592819926.969 - 1.11955-1.11950 - 106.947-106.938 - 0.95143-0.95132 - 1.23865-1.23853 - 1.06728-1.06705 - 1751.98-1751.73 707. 2020.06.22 08:58:46 - 1592816326.484 - 09:58:46 - 1592819926.250 - 1.11955-1.11950 - 106.947-106.938 - 0.95143-0.95132 - 1.23865-1.23853 - 1.06728-1.06705 - 1751.98-1751.73 708. 2020.06.22 08:58:49 - 1592816329.593 - 09:58:49 - 1592819929.359 - 1.11950-1.11945 - 106.946-106.939 - 0.95152-0.95141 - 1.23863-1.23850 - 1.06730-1.06706 - 1752.01-1751.70 709. 2020.06.22 08:58:52 - 1592816332.265 - 09:58:52 - 1592819932.31 - 1.11949-1.11943 - 106.947-106.939 - 0.95151-0.95140 - 1.23864-1.23851 - 1.06733-1.06708 - 1751.96-1751.65 710. 2020.06.22 08:58:52 - 1592816332.437 - 09:58:52 - 1592819932.203 - 1.11949-1.11943 - 106.947-106.939 - 0.95151-0.95140 - 1.23864-1.23851 - 1.06733-1.06708 - 1751.96-1751.65 711. 2020.06.22 08:58:53 - 1592816333.172 - 09:58:53 - 1592819933.938 - 1.11949-1.11943 - 106.947-106.939 - 0.95151-0.95140 - 1.23862-1.23850 - 1.06733-1.06708 - 1751.99-1751.67 712. 2020.06.22 08:58:53 - 1592816333.812 - 09:58:53 - 1592819933.578 - 1.11949-1.11944 - 106.947-106.939 - 0.95151-0.95140 - 1.23862-1.23850 - 1.06733-1.06708 - 1751.99-1751.67 713. 2020.06.22 08:58:54 - 1592816334.984 - 09:58:53 - 1592819933.750 - 1.11949-1.11944 - 106.947-106.939 - 0.95151-0.95140 - 1.23862-1.23850 - 1.06733-1.06708 - 1752.00-1751.68 714. 2020.06.22 08:58:54 - 1592816334.422 - 09:58:54 - 1592819934.188 - 1.11949-1.11943 - 106.947-106.939 - 0.95151-0.95140 - 1.23862-1.23851 - 1.06733-1.06708 - 1752.01-1751.69 715. 2020.06.22 08:58:54 - 1592816334.843 - 09:58:54 - 1592819934.609 - 1.11949-1.11943 - 106.947-106.939 - 0.95151-0.95140 - 1.23865-1.23853 - 1.06733-1.06708 - 1752.01-1751.69 716. 2020.06.22 08:58:56 - 1592816336.156 - 09:58:56 - 1592819936.922 - 1.11949-1.11945 - 106.947-106.938 - 0.95150-0.95139 - 1.23865-1.23853 - 1.06733-1.06708 - 1751.92-1751.59 717. 2020.06.22 08:58:57 - 1592816337.937 - 09:58:56 - 1592819936.703 - 1.11949-1.11945 - 106.947-106.939 - 0.95152-0.95141 - 1.23865-1.23853 - 1.06733-1.06708 - 1751.92-1751.59 718. 2020.06.22 08:58:57 - 1592816337.93 - 09:58:56 - 1592819936.859 - 1.11949-1.11945 - 106.947-106.939 - 0.95152-0.95141 - 1.23865-1.23853 - 1.06733-1.06708 - 1751.92-1751.59 719. 2020.06.22 08:58:57 - 1592816337.562 - 09:58:57 - 1592819937.328 - 1.11949-1.11945 - 106.947-106.939 - 0.95152-0.95141 - 1.23865-1.23853 - 1.06733-1.06708 - 1751.92-1751.59 720. 2020.06.22 08:58:58 - 1592816338.109 - 09:58:58 - 1592819938.875 - 1.11950-1.11946 - 106.947-106.939 - 0.95152-0.95141 - 1.23865-1.23853 - 1.06733-1.06708 - 1751.92-1751.59 721. 2020.06.22 08:58:58 - 1592816338.297 - 09:58:58 - 1592819938.63 - 1.11950-1.11946 - 106.947-106.939 - 0.95152-0.95141 - 1.23865-1.23853 - 1.06733-1.06708 - 1751.92-1751.59 722. 2020.06.22 08:58:58 - 1592816338.437 - 09:58:58 - 1592819938.203 - 1.11950-1.11946 - 106.947-106.939 - 0.95152-0.95141 - 1.23865-1.23853 - 1.06733-1.06708 - 1751.92-1751.59 723. 2020.06.22 08:59:00 - 1592816340.47 - 09:59:00 - 1592819940.813 - 1.11957-1.11951 - 106.947-106.940 - 0.95151-0.95140 - 1.23873-1.23861 - 1.06729-1.06710 - 1751.94-1751.59 724. 2020.06.22 08:59:00 - 1592816340.265 - 09:59:00 - 1592819940.31 - 1.11957-1.11952 - 106.947-106.940 - 0.95152-0.95141 - 1.23872-1.23859 - 1.06729-1.06710 - 1751.94-1751.59 725. 2020.06.22 08:59:00 - 1592816340.609 - 09:59:00 - 1592819940.375 - 1.11955-1.11950 - 106.947-106.939 - 0.95152-0.95140 - 1.23868-1.23856 - 1.06731-1.06709 - 1751.94-1751.59 726. 2020.06.22 08:59:01 - 1592816341.15 - 09:59:01 - 1592819941.781 - 1.11955-1.11950 - 106.947-106.940 - 0.95152-0.95140 - 1.23864-1.23852 - 1.06729-1.06710 - 1751.94-1751.59 727. 2020.06.22 08:59:02 - 1592816342.31 - 09:59:02 - 1592819942.797 - 1.11949-1.11945 - 106.951-106.943 - 0.95154-0.95144 - 1.23857-1.23845 - 1.06733-1.06709 - 1751.93-1751.60 728. 2020.06.22 08:59:03 - 1592816343.593 - 09:59:03 - 1592819943.359 - 1.11949-1.11944 - 106.949-106.942 - 0.95150-0.95139 - 1.23859-1.23847 - 1.06733-1.06709 - 1751.93-1751.58 729. 2020.06.22 08:59:04 - 1592816344.375 - 09:59:04 - 1592819944.141 - 1.11952-1.11948 - 106.950-106.941 - 0.95147-0.95137 - 1.23858-1.23847 - 1.06733-1.06713 - 1751.93-1751.58 730. 2020.06.22 08:59:05 - 1592816345.15 - 09:59:04 - 1592819944.781 - 1.11949-1.11945 - 106.950-106.943 - 0.95149-0.95139 - 1.23861-1.23847 - 1.06733-1.06712 - 1751.93-1751.58 731. 2020.06.22 08:59:05 - 1592816345.312 - 09:59:05 - 1592819945.78 - 1.11949-1.11944 - 106.950-106.943 - 0.95150-0.95139 - 1.23859-1.23847 - 1.06733-1.06712 - 1751.93-1751.58 732. 2020.06.22 08:59:05 - 1592816345.547 - 09:59:05 - 1592819945.313 - 1.11949-1.11944 - 106.950-106.943 - 0.95152-0.95141 - 1.23859-1.23847 - 1.06733-1.06712 - 1751.93-1751.58 733. 2020.06.22 08:59:05 - 1592816345.843 - 09:59:05 - 1592819945.609 - 1.11949-1.11944 - 106.950-106.943 - 0.95152-0.95141 - 1.23858-1.23847 - 1.06733-1.06712 - 1751.93-1751.58 734. 2020.06.22 08:59:07 - 1592816347.937 - 09:59:07 - 1592819947.703 - 1.11949-1.11944 - 106.950-106.941 - 0.95151-0.95141 - 1.23859-1.23847 - 1.06733-1.06714 - 1751.92-1751.57 735. 2020.06.22 08:59:07 - 1592816347.156 - 09:59:07 - 1592819947.922 - 1.11949-1.11944 - 106.950-106.941 - 0.95151-0.95141 - 1.23859-1.23847 - 1.06733-1.06714 - 1751.92-1751.57 736. 2020.06.22 08:59:08 - 1592816348.250 - 09:59:08 - 1592819948.16 - 1.11949-1.11944 - 106.950-106.941 - 0.95151-0.95141 - 1.23861-1.23847 - 1.06733-1.06714 - 1751.92-1751.57 737. 2020.06.22 08:59:09 - 1592816349.0 - 09:59:09 - 1592819949.766 - 1.11944-1.11941 - 106.950-106.942 - 0.95151-0.95141 - 1.23859-1.23847 - 1.06733-1.06714 - 1751.92-1751.57 738. 2020.06.22 08:59:10 - 1592816350.250 - 09:59:10 - 1592819950.16 - 1.11945-1.11940 - 106.950-106.941 - 0.95152-0.95141 - 1.23857-1.23844 - 1.06733-1.06710 - 1751.92-1751.57 739. 2020.06.22 08:59:10 - 1592816350.531 - 09:59:10 - 1592819950.297 - 1.11944-1.11940 - 106.950-106.941 - 0.95152-0.95141 - 1.23857-1.23844 - 1.06733-1.06710 - 1751.92-1751.56 740. 2020.06.22 08:59:11 - 1592816351.890 - 09:59:10 - 1592819950.656 - 1.11944-1.11940 - 106.950-106.941 - 0.95152-0.95141 - 1.23857-1.23844 - 1.06733-1.06710 - 1751.92-1751.56 741. 2020.06.22 08:59:12 - 1592816352.203 - 09:59:12 - 1592819952.969 - 1.11940-1.11936 - 106.948-106.940 - 0.95151-0.95140 - 1.23853-1.23841 - 1.06733-1.06713 - 1751.92-1751.56 742. 2020.06.22 08:59:12 - 1592816352.500 - 09:59:12 - 1592819952.266 - 1.11940-1.11936 - 106.947-106.940 - 0.95151-0.95140 - 1.23853-1.23841 - 1.06733-1.06713 - 1751.92-1751.56 743. 2020.06.22 08:59:15 - 1592816355.500 - 09:59:15 - 1592819955.266 - 1.11944-1.11939 - 106.948-106.940 - 0.95146-0.95136 - 1.23857-1.23844 - 1.06735-1.06714 - 1751.87-1751.52 744. 2020.06.22 08:59:15 - 1592816355.734 - 09:59:15 - 1592819955.500 - 1.11944-1.11939 - 106.948-106.940 - 0.95146-0.95136 - 1.23857-1.23844 - 1.06735-1.06714 - 1751.87-1751.52 745. 2020.06.22 08:59:16 - 1592816356.93 - 09:59:15 - 1592819955.859 - 1.11944-1.11939 - 106.948-106.940 - 0.95146-0.95136 - 1.23857-1.23844 - 1.06735-1.06714 - 1751.87-1751.52 746. 2020.06.22 08:59:16 - 1592816356.547 - 09:59:16 - 1592819956.313 - 1.11945-1.11939 - 106.948-106.939 - 0.95146-0.95136 - 1.23857-1.23844 - 1.06735-1.06714 - 1751.87-1751.52 747. 2020.06.22 08:59:16 - 1592816356.734 - 09:59:16 - 1592819956.500 - 1.11945-1.11939 - 106.948-106.939 - 0.95146-0.95136 - 1.23857-1.23844 - 1.06735-1.06714 - 1751.87-1751.52 748. 2020.06.22 08:59:17 - 1592816357.890 - 09:59:16 - 1592819956.656 - 1.11945-1.11939 - 106.948-106.939 - 0.95146-0.95136 - 1.23857-1.23844 - 1.06735-1.06714 - 1751.87-1751.52 749. 2020.06.22 08:59:17 - 1592816357.78 - 09:59:17 - 1592819957.844 - 1.11945-1.11939 - 106.948-106.939 - 0.95146-0.95136 - 1.23857-1.23844 - 1.06735-1.06714 - 1751.89-1751.52 750. 2020.06.22 08:59:17 - 1592816357.547 - 09:59:17 - 1592819957.313 - 1.11945-1.11939 - 106.948-106.939 - 0.95146-0.95136 - 1.23857-1.23844 - 1.06734-1.06714 - 1751.89-1751.52 751. 2020.06.22 08:59:18 - 1592816358.218 - 09:59:17 - 1592819957.984 - 1.11945-1.11940 - 106.948-106.939 - 0.95146-0.95136 - 1.23857-1.23844 - 1.06734-1.06714 - 1751.91-1751.54 752. 2020.06.22 08:59:18 - 1592816358.500 - 09:59:18 - 1592819958.266 - 1.11945-1.11940 - 106.948-106.939 - 0.95146-0.95136 - 1.23857-1.23844 - 1.06735-1.06713 - 1751.89-1751.55 753. 2020.06.22 08:59:19 - 1592816359.875 - 09:59:18 - 1592819958.641 - 1.11945-1.11940 - 106.948-106.939 - 0.95146-0.95136 - 1.23857-1.23844 - 1.06735-1.06713 - 1751.89-1751.55 754. 2020.06.22 08:59:19 - 1592816359.109 - 09:59:19 - 1592819959.875 - 1.11948-1.11943 - 106.948-106.939 - 0.95145-0.95134 - 1.23859-1.23846 - 1.06735-1.06712 - 1751.89-1751.55 755. 2020.06.22 08:59:19 - 1592816359.453 - 09:59:19 - 1592819959.219 - 1.11948-1.11944 - 106.948-106.940 - 0.95143-0.95133 - 1.23866-1.23853 - 1.06735-1.06710 - 1751.89-1751.55 756. 2020.06.22 08:59:19 - 1592816359.656 - 09:59:19 - 1592819959.422 - 1.11950-1.11946 - 106.948-106.939 - 0.95143-0.95132 - 1.23866-1.23854 - 1.06734-1.06713 - 1751.89-1751.55 757. 2020.06.22 08:59:20 - 1592816360.125 - 09:59:20 - 1592819960.891 - 1.11951-1.11948 - 106.948-106.940 - 0.95138-0.95129 - 1.23866-1.23854 - 1.06734-1.06714 - 1751.89-1751.55 758. 2020.06.22 08:59:20 - 1592816360.343 - 09:59:20 - 1592819960.109 - 1.11952-1.11948 - 106.948-106.940 - 0.95138-0.95128 - 1.23866-1.23854 - 1.06734-1.06714 - 1751.89-1751.55 759. 2020.06.22 08:59:20 - 1592816360.765 - 09:59:20 - 1592819960.531 - 1.11952-1.11948 - 106.948-106.940 - 0.95136-0.95126 - 1.23866-1.23854 - 1.06734-1.06714 - 1751.89-1751.55 760. 2020.06.22 08:59:21 - 1592816361.31 - 09:59:21 - 1592819961.797 - 1.11951-1.11947 - 106.948-106.940 - 0.95136-0.95126 - 1.23866-1.23854 - 1.06734-1.06714 - 1751.89-1751.55 761. 2020.06.22 08:59:21 - 1592816361.218 - 09:59:21 - 1592819961.984 - 1.11950-1.11945 - 106.948-106.940 - 0.95137-0.95126 - 1.23866-1.23854 - 1.06734-1.06714 - 1751.89-1751.55 762. 2020.06.22 08:59:21 - 1592816361.562 - 09:59:21 - 1592819961.328 - 1.11950-1.11947 - 106.948-106.942 - 0.95134-0.95124 - 1.23866-1.23854 - 1.06734-1.06715 - 1751.89-1751.55 763. 2020.06.22 08:59:22 - 1592816362.156 - 09:59:22 - 1592819962.922 - 1.11950-1.11947 - 106.948-106.942 - 0.95134-0.95124 - 1.23866-1.23854 - 1.06734-1.06714 - 1751.89-1751.55 764. 2020.06.22 08:59:22 - 1592816362.531 - 09:59:22 - 1592819962.297 - 1.11950-1.11947 - 106.948-106.942 - 0.95134-0.95124 - 1.23866-1.23854 - 1.06734-1.06713 - 1751.80-1751.54 765. 2020.06.22 08:59:25 - 1592816365.422 - 09:59:25 - 1592819965.188 - 1.11950-1.11946 - 106.949-106.942 - 0.95134-0.95123 - 1.23864-1.23852 - 1.06731-1.06711 - 1751.78-1751.53 766. 2020.06.22 08:59:25 - 1592816365.625 - 09:59:25 - 1592819965.391 - 1.11950-1.11946 - 106.949-106.942 - 0.95134-0.95123 - 1.23864-1.23852 - 1.06731-1.06711 - 1751.78-1751.53 767. 2020.06.22 08:59:26 - 1592816366.890 - 09:59:25 - 1592819965.656 - 1.11950-1.11946 - 106.949-106.942 - 0.95134-0.95123 - 1.23865-1.23853 - 1.06731-1.06711 - 1751.78-1751.53 768. 2020.06.22 08:59:26 - 1592816366.47 - 09:59:26 - 1592819966.813 - 1.11950-1.11946 - 106.949-106.942 - 0.95134-0.95123 - 1.23865-1.23853 - 1.06731-1.06711 - 1751.78-1751.53 769. 2020.06.22 08:59:26 - 1592816366.172 - 09:59:26 - 1592819966.938 - 1.11950-1.11946 - 106.949-106.942 - 0.95134-0.95123 - 1.23865-1.23853 - 1.06731-1.06711 - 1751.78-1751.53 770. 2020.06.22 08:59:26 - 1592816366.500 - 09:59:26 - 1592819966.266 - 1.11950-1.11946 - 106.949-106.942 - 0.95134-0.95123 - 1.23865-1.23853 - 1.06731-1.06711 - 1751.78-1751.53 771. 2020.06.22 08:59:27 - 1592816367.156 - 09:59:27 - 1592819967.922 - 1.11950-1.11946 - 106.949-106.942 - 0.95134-0.95123 - 1.23864-1.23851 - 1.06731-1.06711 - 1751.82-1751.56 772. 2020.06.22 08:59:27 - 1592816367.468 - 09:59:27 - 1592819967.234 - 1.11950-1.11946 - 106.949-106.942 - 0.95134-0.95123 - 1.23866-1.23853 - 1.06731-1.06711 - 1751.82-1751.56 773. 2020.06.22 08:59:28 - 1592816368.968 - 09:59:27 - 1592819967.734 - 1.11950-1.11945 - 106.949-106.942 - 0.95133-0.95123 - 1.23864-1.23852 - 1.06731-1.06711 - 1751.82-1751.56 774. 2020.06.22 08:59:28 - 1592816368.453 - 09:59:28 - 1592819968.219 - 1.11950-1.11944 - 106.949-106.942 - 0.95134-0.95124 - 1.23861-1.23849 - 1.06731-1.06711 - 1751.82-1751.56 775. 2020.06.22 08:59:29 - 1592816369.156 - 09:59:29 - 1592819969.922 - 1.11950-1.11944 - 106.949-106.942 - 0.95134-0.95124 - 1.23862-1.23850 - 1.06731-1.06711 - 1751.82-1751.56 776. 2020.06.22 08:59:29 - 1592816369.453 - 09:59:29 - 1592819969.219 - 1.11951-1.11945 - 106.949-106.942 - 0.95134-0.95124 - 1.23862-1.23850 - 1.06731-1.06711 - 1751.82-1751.56 777. 2020.06.22 08:59:30 - 1592816370.250 - 09:59:30 - 1592819970.16 - 1.11958-1.11953 - 106.949-106.940 - 0.95132-0.95122 - 1.23865-1.23852 - 1.06731-1.06710 - 1751.79-1751.54 778. 2020.06.22 08:59:30 - 1592816370.547 - 09:59:30 - 1592819970.313 - 1.11951-1.11946 - 106.949-106.942 - 0.95133-0.95123 - 1.23865-1.23853 - 1.06731-1.06710 - 1751.81-1751.56 779. 2020.06.22 08:59:31 - 1592816371.718 - 09:59:31 - 1592819971.484 - 1.11947-1.11942 - 106.950-106.944 - 0.95135-0.95127 - 1.23858-1.23847 - 1.06731-1.06709 - 1751.77-1751.51 780. 2020.06.22 08:59:32 - 1592816372.203 - 09:59:32 - 1592819972.969 - 1.11946-1.11941 - 106.950-106.944 - 0.95135-0.95127 - 1.23860-1.23847 - 1.06731-1.06709 - 1751.77-1751.51 781. 2020.06.22 08:59:32 - 1592816372.422 - 09:59:32 - 1592819972.188 - 1.11946-1.11941 - 106.950-106.944 - 0.95135-0.95127 - 1.23860-1.23847 - 1.06731-1.06709 - 1751.77-1751.51 782. 2020.06.22 08:59:33 - 1592816373.78 - 09:59:33 - 1592819973.844 - 1.11946-1.11942 - 106.951-106.944 - 0.95132-0.95124 - 1.23863-1.23851 - 1.06730-1.06709 - 1751.77-1751.51 783. 2020.06.22 08:59:34 - 1592816374.406 - 09:59:34 - 1592819974.172 - 1.11945-1.11940 - 106.950-106.943 - 0.95132-0.95124 - 1.23861-1.23848 - 1.06730-1.06709 - 1751.78-1751.52 784. 2020.06.22 08:59:35 - 1592816375.687 - 09:59:35 - 1592819975.453 - 1.11957-1.11951 - 106.949-106.943 - 0.95127-0.95117 - 1.23866-1.23854 - 1.06730-1.06709 - 1751.81-1751.56 785. 2020.06.22 08:59:36 - 1592816376.218 - 09:59:36 - 1592819976.984 - 1.11955-1.11949 - 106.950-106.943 - 0.95129-0.95118 - 1.23862-1.23850 - 1.06730-1.06710 - 1751.81-1751.56 786. 2020.06.22 08:59:36 - 1592816376.593 - 09:59:36 - 1592819976.359 - 1.11955-1.11949 - 106.950-106.942 - 0.95129-0.95118 - 1.23862-1.23849 - 1.06730-1.06710 - 1751.80-1751.55 787. 2020.06.22 08:59:37 - 1592816377.640 - 09:59:37 - 1592819977.406 - 1.11953-1.11948 - 106.947-106.941 - 0.95128-0.95118 - 1.23861-1.23849 - 1.06731-1.06711 - 1751.78-1751.52 788. 2020.06.22 08:59:38 - 1592816378.468 - 09:59:38 - 1592819978.234 - 1.11953-1.11949 - 106.947-106.940 - 0.95128-0.95118 - 1.23861-1.23849 - 1.06731-1.06711 - 1751.78-1751.52 789. 2020.06.22 08:59:38 - 1592816378.703 - 09:59:38 - 1592819978.469 - 1.11953-1.11949 - 106.947-106.940 - 0.95128-0.95118 - 1.23861-1.23849 - 1.06731-1.06711 - 1751.78-1751.52 790. 2020.06.22 08:59:39 - 1592816379.140 - 09:59:39 - 1592819979.906 - 1.11949-1.11944 - 106.946-106.939 - 0.95128-0.95118 - 1.23859-1.23847 - 1.06731-1.06710 - 1751.78-1751.52 791. 2020.06.22 08:59:39 - 1592816379.422 - 09:59:39 - 1592819979.188 - 1.11950-1.11944 - 106.946-106.939 - 0.95128-0.95118 - 1.23861-1.23847 - 1.06731-1.06709 - 1751.78-1751.52 792. 2020.06.22 08:59:40 - 1592816380.937 - 09:59:39 - 1592819979.703 - 1.11950-1.11946 - 106.946-106.939 - 0.95128-0.95118 - 1.23861-1.23848 - 1.06731-1.06709 - 1751.79-1751.53 793. 2020.06.22 08:59:40 - 1592816380.547 - 09:59:40 - 1592819980.313 - 1.11950-1.11945 - 106.946-106.937 - 0.95128-0.95118 - 1.23861-1.23849 - 1.06731-1.06709 - 1751.79-1751.53 794. 2020.06.22 08:59:40 - 1592816380.734 - 09:59:40 - 1592819980.500 - 1.11950-1.11945 - 106.946-106.939 - 0.95128-0.95118 - 1.23861-1.23849 - 1.06731-1.06709 - 1751.79-1751.53 795. 2020.06.22 08:59:41 - 1592816381.47 - 09:59:41 - 1592819981.813 - 1.11950-1.11945 - 106.946-106.939 - 0.95128-0.95118 - 1.23860-1.23847 - 1.06731-1.06709 - 1751.79-1751.53 796. 2020.06.22 08:59:41 - 1592816381.234 - 09:59:41 - 1592819981.0 - 1.11950-1.11945 - 106.946-106.939 - 0.95128-0.95118 - 1.23860-1.23847 - 1.06731-1.06709 - 1751.79-1751.53 797. 2020.06.22 08:59:43 - 1592816383.234 - 09:59:43 - 1592819983.0 - 1.11949-1.11945 - 106.946-106.939 - 0.95128-0.95118 - 1.23859-1.23847 - 1.06731-1.06711 - 1751.79-1751.54 798. 2020.06.22 08:59:44 - 1592816384.453 - 09:59:44 - 1592819984.219 - 1.11946-1.11941 - 106.946-106.940 - 0.95128-0.95118 - 1.23856-1.23843 - 1.06727-1.06707 - 1751.78-1751.52 799. 2020.06.22 08:59:44 - 1592816384.750 - 09:59:44 - 1592819984.516 - 1.11946-1.11941 - 106.946-106.940 - 0.95128-0.95118 - 1.23855-1.23843 - 1.06727-1.06707 - 1751.79-1751.54 800. 2020.06.22 08:59:45 - 1592816385.656 - 09:59:45 - 1592819985.422 - 1.11955-1.11950 - 106.946-106.939 - 0.95127-0.95117 - 1.23860-1.23846 - 1.06727-1.06706 - 1751.77-1751.51 801. 2020.06.22 08:59:46 - 1592816386.140 - 09:59:46 - 1592819986.906 - 1.11955-1.11950 - 106.946-106.939 - 0.95127-0.95117 - 1.23860-1.23846 - 1.06725-1.06707 - 1751.77-1751.51 802. 2020.06.22 08:59:47 - 1592816387.328 - 09:59:47 - 1592819987.94 - 1.11955-1.11950 - 106.946-106.939 - 0.95126-0.95116 - 1.23855-1.23843 - 1.06725-1.06706 - 1751.76-1751.50 803. 2020.06.22 08:59:48 - 1592816388.437 - 09:59:48 - 1592819988.203 - 1.11946-1.11941 - 106.946-106.940 - 0.95126-0.95116 - 1.23853-1.23841 - 1.06724-1.06704 - 1751.97-1751.70 804. 2020.06.22 08:59:48 - 1592816388.672 - 09:59:48 - 1592819988.438 - 1.11946-1.11941 - 106.946-106.940 - 0.95126-0.95116 - 1.23853-1.23840 - 1.06724-1.06704 - 1751.97-1751.70 805. 2020.06.22 08:59:49 - 1592816389.890 - 09:59:48 - 1592819988.656 - 1.11948-1.11944 - 106.946-106.940 - 0.95126-0.95116 - 1.23852-1.23840 - 1.06724-1.06704 - 1751.97-1751.70 806. 2020.06.22 08:59:49 - 1592816389.234 - 09:59:49 - 1592819989.0 - 1.11947-1.11942 - 106.947-106.940 - 0.95126-0.95116 - 1.23852-1.23839 - 1.06724-1.06704 - 1751.97-1751.70 807. 2020.06.22 08:59:49 - 1592816389.703 - 09:59:49 - 1592819989.469 - 1.11946-1.11941 - 106.947-106.940 - 0.95126-0.95116 - 1.23850-1.23839 - 1.06722-1.06703 - 1752.00-1751.75 808. 2020.06.22 08:59:50 - 1592816390.906 - 09:59:49 - 1592819989.672 - 1.11945-1.11941 - 106.947-106.940 - 0.95126-0.95116 - 1.23848-1.23835 - 1.06726-1.06703 - 1752.00-1751.75 809. 2020.06.22 08:59:50 - 1592816390.172 - 09:59:50 - 1592819990.938 - 1.11946-1.11941 - 106.947-106.940 - 0.95126-0.95116 - 1.23850-1.23836 - 1.06726-1.06703 - 1752.00-1751.75 810. 2020.06.22 08:59:51 - 1592816391.172 - 09:59:51 - 1592819991.938 - 1.11944-1.11939 - 106.946-106.940 - 0.95132-0.95122 - 1.23846-1.23834 - 1.06726-1.06702 - 1752.00-1751.75 811. 2020.06.22 08:59:51 - 1592816391.750 - 09:59:51 - 1592819991.516 - 1.11944-1.11939 - 106.947-106.940 - 0.95132-0.95122 - 1.23848-1.23834 - 1.06726-1.06702 - 1752.00-1751.75 812. 2020.06.22 08:59:54 - 1592816394.312 - 09:59:54 - 1592819994.78 - 1.11945-1.11940 - 106.947-106.939 - 0.95133-0.95123 - 1.23847-1.23835 - 1.06728-1.06706 - 1752.03-1751.78 813. 2020.06.22 08:59:54 - 1592816394.593 - 09:59:54 - 1592819994.359 - 1.11945-1.11940 - 106.947-106.939 - 0.95133-0.95123 - 1.23847-1.23835 - 1.06728-1.06706 - 1752.00-1751.75 814. 2020.06.22 08:59:55 - 1592816395.687 - 09:59:55 - 1592819995.453 - 1.11943-1.11938 - 106.947-106.941 - 0.95133-0.95122 - 1.23846-1.23834 - 1.06728-1.06704 - 1752.00-1751.75 815. 2020.06.22 08:59:56 - 1592816396.953 - 09:59:55 - 1592819995.719 - 1.11943-1.11937 - 106.947-106.941 - 0.95133-0.95122 - 1.23847-1.23835 - 1.06728-1.06705 - 1752.01-1751.75 816. 2020.06.22 08:59:57 - 1592816397.578 - 09:59:57 - 1592819997.344 - 1.11940-1.11935 - 106.947-106.941 - 0.95133-0.95123 - 1.23841-1.23828 - 1.06722-1.06703 - 1752.00-1751.75 817. 2020.06.22 08:59:58 - 1592816398.281 - 09:59:58 - 1592819998.47 - 1.11940-1.11935 - 106.947-106.941 - 0.95133-0.95123 - 1.23843-1.23830 - 1.06721-1.06698 - 1752.05-1751.74 818. 2020.06.22 08:59:58 - 1592816398.781 - 09:59:58 - 1592819998.547 - 1.11940-1.11935 - 106.947-106.941 - 0.95133-0.95123 - 1.23843-1.23830 - 1.06721-1.06698 - 1752.05-1751.74 819. 2020.06.22 08:59:59 - 1592816399.656 - 09:59:59 - 1592819999.422 - 1.11945-1.11940 - 106.947-106.940 - 0.95132-0.95121 - 1.23847-1.23834 - 1.06723-1.06704 - 1752.04-1751.74 820. 2020.06.22 09:00:00 - 1592816400.703 - 10:00:00 - 1592820000.469 - 1.11946-1.11940 - 106.948-106.940 - 0.95126-0.95116 - 1.23856-1.23843 - 1.06722-1.06701 - 1751.52-1751.20 821. 2020.06.22 09:00:01 - 1592816401.953 - 10:00:00 - 1592820000.719 - 1.11945-1.11940 - 106.948-106.940 - 0.95126-0.95116 - 1.23848-1.23835 - 1.06727-1.06704 - 1751.52-1751.22 822. 2020.06.22 09:00:03 - 1592816403.687 - 10:00:03 - 1592820003.453 - 1.11950-1.11944 - 106.946-106.938 - 0.95114-0.95104 - 1.23861-1.23847 - 1.06728-1.06703 - 1751.81-1751.49 823. 2020.06.22 09:00:04 - 1592816404.218 - 10:00:04 - 1592820004.984 - 1.11945-1.11940 - 106.945-106.937 - 0.95114-0.95104 - 1.23857-1.23844 - 1.06726-1.06703 - 1751.81-1751.49 824. 2020.06.22 09:00:04 - 1592816404.437 - 10:00:04 - 1592820004.203 - 1.11947-1.11941 - 106.945-106.937 - 0.95114-0.95104 - 1.23855-1.23843 - 1.06730-1.06705 - 1751.81-1751.49 825. 2020.06.22 09:00:06 - 1592816406.703 - 10:00:06 - 1592820006.469 - 1.11932-1.11925 - 106.941-106.933 - 0.95117-0.95107 - 1.23841-1.23827 - 1.06728-1.06705 - 1751.57-1751.29 826. 2020.06.22 09:00:07 - 1592816407.500 - 10:00:07 - 1592820007.266 - 1.11930-1.11925 - 106.942-106.935 - 0.95119-0.95108 - 1.23843-1.23830 - 1.06728-1.06705 - 1751.48-1751.17 827. 2020.06.22 09:00:08 - 1592816408.0 - 10:00:07 - 1592820007.766 - 1.11931-1.11925 - 106.942-106.935 - 0.95118-0.95108 - 1.23843-1.23830 - 1.06728-1.06705 - 1751.44-1751.14 828. 2020.06.22 09:00:09 - 1592816409.281 - 10:00:09 - 1592820009.47 - 1.11926-1.11920 - 106.941-106.933 - 0.95116-0.95106 - 1.23835-1.23823 - 1.06728-1.06711 - 1751.43-1751.12 829. 2020.06.22 09:00:09 - 1592816409.468 - 10:00:09 - 1592820009.234 - 1.11926-1.11920 - 106.942-106.935 - 0.95116-0.95106 - 1.23836-1.23823 - 1.06728-1.06711 - 1751.41-1751.12 830. 2020.06.22 09:00:09 - 1592816409.875 - 10:00:09 - 1592820009.641 - 1.11927-1.11920 - 106.942-106.935 - 0.95116-0.95106 - 1.23835-1.23823 - 1.06728-1.06709 - 1751.40-1751.09 831. 2020.06.22 09:00:10 - 1592816410.297 - 10:00:10 - 1592820010.63 - 1.11927-1.11920 - 106.942-106.935 - 0.95117-0.95106 - 1.23831-1.23819 - 1.06728-1.06711 - 1751.40-1751.09 832. 2020.06.22 09:00:10 - 1592816410.625 - 10:00:10 - 1592820010.391 - 1.11926-1.11920 - 106.940-106.933 - 0.95117-0.95106 - 1.23831-1.23817 - 1.06727-1.06707 - 1751.37-1751.07 833. 2020.06.22 09:00:11 - 1592816411.406 - 10:00:11 - 1592820011.172 - 1.11927-1.11921 - 106.940-106.933 - 0.95118-0.95107 - 1.23831-1.23818 - 1.06727-1.06709 - 1751.31-1751.01 834. 2020.06.22 09:00:11 - 1592816411.734 - 10:00:11 - 1592820011.500 - 1.11932-1.11926 - 106.942-106.935 - 0.95117-0.95107 - 1.23835-1.23820 - 1.06729-1.06710 - 1751.31-1751.01 835. 2020.06.22 09:00:12 - 1592816412.937 - 10:00:11 - 1592820011.703 - 1.11932-1.11926 - 106.941-106.934 - 0.95114-0.95104 - 1.23835-1.23823 - 1.06729-1.06707 - 1751.31-1751.01 836. 2020.06.22 09:00:14 - 1592816414.875 - 10:00:13 - 1592820013.641 - 1.11936-1.11930 - 106.939-106.932 - 0.95111-0.95100 - 1.23846-1.23834 - 1.06731-1.06710 - 1751.32-1751.00 837. 2020.06.22 09:00:16 - 1592816416.593 - 10:00:15 - 1592820015.359 - 1.11935-1.11930 - 106.940-106.932 - 0.95108-0.95097 - 1.23848-1.23836 - 1.06732-1.06711 - 1751.36-1751.05 838. 2020.06.22 09:00:16 - 1592816416.765 - 10:00:15 - 1592820015.531 - 1.11935-1.11930 - 106.940-106.932 - 0.95108-0.95097 - 1.23848-1.23836 - 1.06732-1.06711 - 1751.36-1751.05 839. 2020.06.22 09:00:17 - 1592816417.109 - 10:00:15 - 1592820015.875 - 1.11935-1.11930 - 106.940-106.932 - 0.95108-0.95097 - 1.23848-1.23836 - 1.06732-1.06711 - 1751.36-1751.05 840. 2020.06.22 09:00:17 - 1592816417.843 - 10:00:15 - 1592820015.609 - 1.11935-1.11930 - 106.940-106.932 - 0.95108-0.95097 - 1.23848-1.23836 - 1.06732-1.06711 - 1751.36-1751.05 841. 2020.06.22 09:00:18 - 1592816418.203 - 10:00:15 - 1592820015.969 - 1.11935-1.11930 - 106.940-106.932 - 0.95108-0.95097 - 1.23848-1.23836 - 1.06732-1.06711 - 1751.36-1751.05 842. 2020.06.22 09:00:18 - 1592816418.437 - 10:00:15 - 1592820015.203 - 1.11935-1.11930 - 106.940-106.932 - 0.95108-0.95097 - 1.23848-1.23836 - 1.06732-1.06711 - 1751.36-1751.05 843. 2020.06.22 09:00:18 - 1592816418.640 - 10:00:15 - 1592820015.406 - 1.11935-1.11930 - 106.940-106.932 - 0.95108-0.95097 - 1.23848-1.23836 - 1.06732-1.06711 - 1751.36-1751.05 844. 2020.06.22 09:00:18 - 1592816418.828 - 10:00:15 - 1592820015.594 - 1.11935-1.11930 - 106.940-106.932 - 0.95108-0.95097 - 1.23848-1.23836 - 1.06732-1.06711 - 1751.36-1751.05 845. 2020.06.22 09:00:19 - 1592816419.47 - 10:00:15 - 1592820015.813 - 1.11935-1.11930 - 106.940-106.932 - 0.95108-0.95097 - 1.23848-1.23836 - 1.06732-1.06711 - 1751.36-1751.05 846. 2020.06.22 09:00:21 - 1592816421.922 - 10:00:20 - 1592820020.688 - 1.11937-1.11930 - 106.970-106.962 - 0.95107-0.95097 - 1.23845-1.23833 - 1.06744-1.06722 - 1751.20-1750.91 847. 2020.06.22 09:00:21 - 1592816421.218 - 10:00:20 - 1592820020.984 - 1.11934-1.11928 - 106.965-106.957 - 0.95107-0.95096 - 1.23845-1.23832 - 1.06741-1.06715 - 1751.13-1750.81 848. 2020.06.22 09:00:21 - 1592816421.422 - 10:00:21 - 1592820021.188 - 1.11933-1.11927 - 106.963-106.956 - 0.95107-0.95096 - 1.23841-1.23831 - 1.06738-1.06716 - 1751.13-1750.81 849. 2020.06.22 09:00:22 - 1592816422.297 - 10:00:21 - 1592820021.63 - 1.11935-1.11930 - 106.962-106.953 - 0.95106-0.95095 - 1.23835-1.23823 - 1.06738-1.06717 - 1751.10-1750.78 850. 2020.06.22 09:00:22 - 1592816422.484 - 10:00:21 - 1592820021.250 - 1.11935-1.11930 - 106.959-106.951 - 0.95106-0.95095 - 1.23842-1.23828 - 1.06738-1.06716 - 1751.10-1750.78 851. 2020.06.22 09:00:23 - 1592816423.750 - 10:00:23 - 1592820023.516 - 1.11941-1.11934 - 106.958-106.951 - 0.95104-0.95094 - 1.23852-1.23839 - 1.06740-1.06720 - 1751.10-1750.78 852. 2020.06.22 09:00:24 - 1592816424.125 - 10:00:23 - 1592820023.891 - 1.11936-1.11931 - 106.958-106.951 - 0.95104-0.95094 - 1.23847-1.23835 - 1.06739-1.06719 - 1751.10-1750.78 853. 2020.06.22 09:00:25 - 1592816425.0 - 10:00:24 - 1592820024.766 - 1.11936-1.11930 - 106.959-106.952 - 0.95104-0.95095 - 1.23846-1.23834 - 1.06745-1.06719 - 1751.10-1750.78 854. 2020.06.22 09:00:25 - 1592816425.515 - 10:00:25 - 1592820025.281 - 1.11936-1.11930 - 106.960-106.953 - 0.95104-0.95095 - 1.23845-1.23831 - 1.06743-1.06719 - 1751.10-1750.78 855. 2020.06.22 09:00:28 - 1592816428.437 - 10:00:28 - 1592820028.203 - 1.11932-1.11926 - 106.953-106.945 - 0.95104-0.95094 - 1.23840-1.23825 - 1.06743-1.06719 - 1751.13-1750.81 856. 2020.06.22 09:00:29 - 1592816429.984 - 10:00:28 - 1592820028.750 - 1.11931-1.11926 - 106.953-106.945 - 0.95104-0.95094 - 1.23841-1.23826 - 1.06743-1.06722 - 1751.13-1750.81 857. 2020.06.22 09:00:29 - 1592816429.843 - 10:00:29 - 1592820029.609 - 1.11929-1.11926 - 106.953-106.945 - 0.95105-0.95094 - 1.23840-1.23826 - 1.06743-1.06723 - 1751.13-1750.81 858. 2020.06.22 09:00:30 - 1592816430.47 - 10:00:30 - 1592820030.813 - 1.11931-1.11926 - 106.953-106.945 - 0.95105-0.95094 - 1.23840-1.23826 - 1.06744-1.06724 - 1751.13-1750.81 859. 2020.06.22 09:00:30 - 1592816430.265 - 10:00:30 - 1592820030.31 - 1.11931-1.11925 - 106.953-106.945 - 0.95105-0.95094 - 1.23840-1.23826 - 1.06744-1.06724 - 1751.11-1750.81 860. 2020.06.22 09:00:30 - 1592816430.453 - 10:00:30 - 1592820030.219 - 1.11929-1.11924 - 106.953-106.944 - 0.95105-0.95094 - 1.23837-1.23823 - 1.06744-1.06725 - 1751.11-1750.81 861. 2020.06.22 09:00:30 - 1592816430.656 - 10:00:30 - 1592820030.422 - 1.11930-1.11924 - 106.952-106.945 - 0.95104-0.95094 - 1.23835-1.23823 - 1.06744-1.06723 - 1751.11-1750.81 862. 2020.06.22 09:00:30 - 1592816430.859 - 10:00:30 - 1592820030.625 - 1.11931-1.11926 - 106.953-106.945 - 0.95098-0.95089 - 1.23835-1.23823 - 1.06744-1.06723 - 1751.11-1750.81 863. 2020.06.22 09:00:31 - 1592816431.187 - 10:00:31 - 1592820031.953 - 1.11934-1.11928 - 106.952-106.944 - 0.95097-0.95087 - 1.23835-1.23823 - 1.06744-1.06723 - 1751.11-1750.81 864. 2020.06.22 09:00:31 - 1592816431.500 - 10:00:31 - 1592820031.266 - 1.11935-1.11929 - 106.952-106.944 - 0.95098-0.95087 - 1.23838-1.23825 - 1.06744-1.06723 - 1751.11-1750.81 865. 2020.06.22 09:00:32 - 1592816432.31 - 10:00:32 - 1592820032.797 - 1.11935-1.11929 - 106.951-106.944 - 0.95098-0.95087 - 1.23836-1.23823 - 1.06744-1.06723 - 1751.12-1750.81 866. 2020.06.22 09:00:32 - 1592816432.781 - 10:00:32 - 1592820032.547 - 1.11941-1.11935 - 106.952-106.944 - 0.95096-0.95087 - 1.23835-1.23823 - 1.06743-1.06721 - 1751.12-1750.81 867. 2020.06.22 09:00:33 - 1592816433.93 - 10:00:33 - 1592820033.859 - 1.11940-1.11934 - 106.952-106.945 - 0.95097-0.95087 - 1.23835-1.23823 - 1.06744-1.06722 - 1751.12-1750.81 868. 2020.06.22 09:00:34 - 1592816434.906 - 10:00:33 - 1592820033.672 - 1.11935-1.11930 - 106.952-106.944 - 0.95098-0.95087 - 1.23835-1.23823 - 1.06744-1.06722 - 1751.11-1750.81 869. 2020.06.22 09:00:40 - 1592816440.843 - 10:00:40 - 1592820040.609 - 1.11924-1.11918 - 106.958-106.950 - 0.95108-0.95098 - 1.23821-1.23810 - 1.06743-1.06719 - 1751.13-1750.81 870. 2020.06.22 09:00:41 - 1592816441.562 - 10:00:41 - 1592820041.328 - 1.11926-1.11920 - 106.957-106.950 - 0.95107-0.95096 - 1.23821-1.23811 - 1.06743-1.06719 - 1751.13-1750.81 871. 2020.06.22 09:00:41 - 1592816441.703 - 10:00:41 - 1592820041.469 - 1.11925-1.11919 - 106.957-106.950 - 0.95107-0.95096 - 1.23821-1.23811 - 1.06743-1.06719 - 1751.13-1750.81 872. 2020.06.22 09:00:42 - 1592816442.890 - 10:00:41 - 1592820041.656 - 1.11925-1.11919 - 106.958-106.950 - 0.95107-0.95096 - 1.23821-1.23811 - 1.06743-1.06719 - 1751.17-1750.86 873. 2020.06.22 09:00:42 - 1592816442.47 - 10:00:41 - 1592820041.813 - 1.11925-1.11919 - 106.958-106.950 - 0.95107-0.95096 - 1.23821-1.23811 - 1.06743-1.06719 - 1751.17-1750.86 874. 2020.06.22 09:00:44 - 1592816444.578 - 10:00:44 - 1592820044.344 - 1.11924-1.11919 - 106.954-106.947 - 0.95105-0.95096 - 1.23821-1.23811 - 1.06739-1.06717 - 1751.21-1750.89 875. 2020.06.22 09:00:44 - 1592816444.828 - 10:00:44 - 1592820044.594 - 1.11924-1.11919 - 106.954-106.946 - 0.95105-0.95096 - 1.23821-1.23810 - 1.06739-1.06717 - 1751.28-1750.97 876. 2020.06.22 09:00:45 - 1592816445.750 - 10:00:45 - 1592820045.516 - 1.11924-1.11919 - 106.953-106.945 - 0.95105-0.95096 - 1.23819-1.23806 - 1.06739-1.06717 - 1751.28-1750.96 877. 2020.06.22 09:00:46 - 1592816446.125 - 10:00:46 - 1592820046.891 - 1.11924-1.11919 - 106.953-106.945 - 0.95105-0.95096 - 1.23819-1.23806 - 1.06739-1.06717 - 1751.30-1750.98 878. 2020.06.22 09:00:46 - 1592816446.656 - 10:00:46 - 1592820046.422 - 1.11924-1.11919 - 106.953-106.945 - 0.95105-0.95096 - 1.23821-1.23806 - 1.06744-1.06723 - 1751.34-1751.02 879. 2020.06.22 09:00:47 - 1592816447.218 - 10:00:47 - 1592820047.984 - 1.11925-1.11920 - 106.953-106.945 - 0.95105-0.95096 - 1.23821-1.23807 - 1.06744-1.06723 - 1751.34-1751.04 880. 2020.06.22 09:00:47 - 1592816447.640 - 10:00:47 - 1592820047.406 - 1.11925-1.11920 - 106.953-106.945 - 0.95105-0.95096 - 1.23821-1.23807 - 1.06744-1.06723 - 1751.34-1751.04 881. 2020.06.22 09:00:48 - 1592816448.922 - 10:00:47 - 1592820047.688 - 1.11925-1.11920 - 106.953-106.945 - 0.95105-0.95096 - 1.23821-1.23807 - 1.06744-1.06723 - 1751.34-1751.04 882. 2020.06.22 09:00:48 - 1592816448.218 - 10:00:48 - 1592820048.984 - 1.11924-1.11919 - 106.953-106.945 - 0.95105-0.95096 - 1.23821-1.23807 - 1.06744-1.06723 - 1751.37-1751.06 883. 2020.06.22 09:00:48 - 1592816448.797 - 10:00:48 - 1592820048.563 - 1.11925-1.11920 - 106.951-106.945 - 0.95105-0.95096 - 1.23821-1.23807 - 1.06744-1.06723 - 1751.36-1751.06 884. 2020.06.22 09:00:49 - 1592816449.78 - 10:00:49 - 1592820049.844 - 1.11925-1.11920 - 106.951-106.945 - 0.95105-0.95096 - 1.23821-1.23807 - 1.06744-1.06723 - 1751.37-1751.05 885. 2020.06.22 09:00:49 - 1592816449.609 - 10:00:49 - 1592820049.375 - 1.11925-1.11920 - 106.951-106.945 - 0.95105-0.95096 - 1.23821-1.23807 - 1.06744-1.06723 - 1751.37-1751.06 886. 2020.06.22 09:00:49 - 1592816449.797 - 10:00:49 - 1592820049.563 - 1.11925-1.11920 - 106.951-106.945 - 0.95105-0.95096 - 1.23821-1.23807 - 1.06744-1.06723 - 1751.40-1751.08 887. 2020.06.22 09:00:50 - 1592816450.937 - 10:00:49 - 1592820049.703 - 1.11925-1.11920 - 106.951-106.945 - 0.95105-0.95096 - 1.23821-1.23807 - 1.06744-1.06723 - 1751.40-1751.08 888. 2020.06.22 09:00:50 - 1592816450.812 - 10:00:50 - 1592820050.578 - 1.11924-1.11919 - 106.953-106.944 - 0.95103-0.95093 - 1.23821-1.23808 - 1.06741-1.06721 - 1751.35-1751.07 889. 2020.06.22 09:00:51 - 1592816451.468 - 10:00:51 - 1592820051.234 - 1.11929-1.11923 - 106.951-106.944 - 0.95097-0.95087 - 1.23831-1.23818 - 1.06741-1.06719 - 1751.39-1751.08 890. 2020.06.22 09:00:51 - 1592816451.687 - 10:00:51 - 1592820051.453 - 1.11929-1.11925 - 106.951-106.944 - 0.95097-0.95087 - 1.23831-1.23819 - 1.06741-1.06719 - 1751.37-1751.06 891. 2020.06.22 09:00:52 - 1592816452.984 - 10:00:52 - 1592820052.750 - 1.11930-1.11925 - 106.951-106.944 - 0.95096-0.95087 - 1.23832-1.23820 - 1.06743-1.06716 - 1751.34-1751.03 892. 2020.06.22 09:00:52 - 1592816452.656 - 10:00:52 - 1592820052.422 - 1.11925-1.11919 - 106.951-106.945 - 0.95103-0.95092 - 1.23831-1.23819 - 1.06743-1.06716 - 1751.30-1750.98 893. 2020.06.22 09:00:53 - 1592816453.125 - 10:00:52 - 1592820052.891 - 1.11926-1.11920 - 106.951-106.945 - 0.95103-0.95093 - 1.23831-1.23819 - 1.06743-1.06718 - 1751.30-1750.98 894. 2020.06.22 09:00:54 - 1592816454.78 - 10:00:54 - 1592820054.844 - 1.11926-1.11920 - 106.951-106.944 - 0.95102-0.95092 - 1.23831-1.23819 - 1.06743-1.06719 - 1751.26-1750.95 895. 2020.06.22 09:00:54 - 1592816454.437 - 10:00:54 - 1592820054.203 - 1.11926-1.11921 - 106.952-106.944 - 0.95102-0.95092 - 1.23831-1.23819 - 1.06743-1.06719 - 1751.26-1750.95 896. 2020.06.22 09:00:55 - 1592816455.93 - 10:00:55 - 1592820055.859 - 1.11926-1.11921 - 106.952-106.944 - 0.95100-0.95092 - 1.23831-1.23819 - 1.06743-1.06717 - 1751.25-1750.95 897. 2020.06.22 09:00:56 - 1592816456.797 - 10:00:56 - 1592820056.563 - 1.11929-1.11925 - 106.951-106.944 - 0.95096-0.95087 - 1.23839-1.23827 - 1.06740-1.06717 - 1751.19-1750.87 898. 2020.06.22 09:00:57 - 1592816457.0 - 10:00:57 - 1592820057.766 - 1.11929-1.11925 - 106.951-106.944 - 0.95096-0.95087 - 1.23839-1.23827 - 1.06740-1.06717 - 1751.19-1750.87 899. 2020.06.22 09:00:57 - 1592816457.156 - 10:00:57 - 1592820057.922 - 1.11929-1.11925 - 106.951-106.944 - 0.95096-0.95087 - 1.23839-1.23827 - 1.06740-1.06717 - 1751.19-1750.87 900. 2020.06.22 09:00:57 - 1592816457.609 - 10:00:57 - 1592820057.375 - 1.11929-1.11925 - 106.951-106.944 - 0.95096-0.95087 - 1.23840-1.23824 - 1.06740-1.06717 - 1751.19-1750.87 901. 2020.06.22 09:00:58 - 1592816458.984 - 10:00:58 - 1592820058.750 - 1.11930-1.11926 - 106.951-106.944 - 0.95096-0.95087 - 1.23837-1.23823 - 1.06740-1.06717 - 1751.19-1750.87 902. 2020.06.22 09:00:58 - 1592816458.250 - 10:00:58 - 1592820058.16 - 1.11932-1.11927 - 106.950-106.944 - 0.95096-0.95087 - 1.23839-1.23823 - 1.06740-1.06717 - 1751.19-1750.87 903. 2020.06.22 09:00:58 - 1592816458.750 - 10:00:58 - 1592820058.516 - 1.11931-1.11925 - 106.947-106.939 - 0.95096-0.95086 - 1.23838-1.23823 - 1.06740-1.06717 - 1751.26-1750.95 904. 2020.06.22 09:00:59 - 1592816459.968 - 10:00:58 - 1592820058.734 - 1.11931-1.11925 - 106.947-106.939 - 0.95096-0.95086 - 1.23838-1.23823 - 1.06740-1.06717 - 1751.28-1750.96 905. 2020.06.22 09:00:59 - 1592816459.312 - 10:00:59 - 1592820059.78 - 1.11931-1.11925 - 106.947-106.939 - 0.95096-0.95086 - 1.23838-1.23823 - 1.06740-1.06717 - 1751.26-1750.95 906. 2020.06.22 09:00:59 - 1592816459.797 - 10:00:59 - 1592820059.563 - 1.11930-1.11925 - 106.947-106.939 - 0.95096-0.95086 - 1.23839-1.23823 - 1.06741-1.06718 - 1751.23-1750.92 907. 2020.06.22 09:01:00 - 1592816460.968 - 10:00:59 - 1592820059.734 - 1.11930-1.11925 - 106.947-106.939 - 0.95096-0.95086 - 1.23838-1.23823 - 1.06741-1.06719 - 1751.23-1750.92 908. 2020.06.22 09:01:01 - 1592816461.234 - 10:01:01 - 1592820061.0 - 1.11926-1.11920 - 106.947-106.939 - 0.95099-0.95089 - 1.23825-1.23811 - 1.06741-1.06722 - 1751.25-1750.93 909. 2020.06.22 09:01:02 - 1592816462.47 - 10:01:02 - 1592820062.813 - 1.11927-1.11921 - 106.948-106.942 - 0.95103-0.95094 - 1.23820-1.23807 - 1.06744-1.06722 - 1751.27-1750.95 910. 2020.06.22 09:01:02 - 1592816462.781 - 10:01:02 - 1592820062.547 - 1.11927-1.11922 - 106.950-106.943 - 0.95104-0.95095 - 1.23821-1.23808 - 1.06744-1.06722 - 1751.01-1750.63 911. 2020.06.22 09:01:03 - 1592816463.47 - 10:01:03 - 1592820063.813 - 1.11926-1.11921 - 106.951-106.943 - 0.95105-0.95095 - 1.23821-1.23808 - 1.06744-1.06722 - 1751.01-1750.63 912. 2020.06.22 09:01:03 - 1592816463.265 - 10:01:03 - 1592820063.31 - 1.11924-1.11919 - 106.950-106.943 - 0.95105-0.95095 - 1.23820-1.23807 - 1.06744-1.06722 - 1751.01-1750.63 913. 2020.06.22 09:01:03 - 1592816463.703 - 10:01:03 - 1592820063.469 - 1.11924-1.11919 - 106.950-106.943 - 0.95106-0.95096 - 1.23820-1.23807 - 1.06744-1.06722 - 1750.91-1750.56 914. 2020.06.22 09:01:04 - 1592816464.31 - 10:01:04 - 1592820064.797 - 1.11924-1.11919 - 106.950-106.943 - 0.95107-0.95097 - 1.23820-1.23807 - 1.06744-1.06722 - 1750.83-1750.52 915. 2020.06.22 09:01:04 - 1592816464.703 - 10:01:04 - 1592820064.469 - 1.11924-1.11919 - 106.950-106.943 - 0.95107-0.95097 - 1.23820-1.23807 - 1.06744-1.06722 - 1750.80-1750.49 916. 2020.06.22 09:01:05 - 1592816465.968 - 10:01:04 - 1592820064.734 - 1.11925-1.11919 - 106.950-106.942 - 0.95107-0.95097 - 1.23820-1.23807 - 1.06744-1.06722 - 1750.79-1750.47 917. 2020.06.22 09:01:05 - 1592816465.515 - 10:01:05 - 1592820065.281 - 1.11925-1.11919 - 106.950-106.942 - 0.95107-0.95097 - 1.23821-1.23808 - 1.06744-1.06722 - 1750.80-1750.47 918. 2020.06.22 09:01:08 - 1592816468.984 - 10:01:08 - 1592820068.750 - 1.11925-1.11919 - 106.949-106.942 - 0.95107-0.95097 - 1.23820-1.23808 - 1.06743-1.06721 - 1750.89-1750.55 919. 2020.06.22 09:01:09 - 1592816469.906 - 10:01:08 - 1592820068.672 - 1.11921-1.11915 - 106.949-106.941 - 0.95107-0.95097 - 1.23816-1.23802 - 1.06744-1.06723 - 1750.93-1750.61 920. 2020.06.22 09:01:09 - 1592816469.312 - 10:01:09 - 1592820069.78 - 1.11921-1.11915 - 106.949-106.941 - 0.95107-0.95097 - 1.23815-1.23802 - 1.06743-1.06722 - 1750.91-1750.58 921. 2020.06.22 09:01:10 - 1592816470.875 - 10:01:09 - 1592820069.641 - 1.11922-1.11917 - 106.949-106.941 - 0.95107-0.95097 - 1.23816-1.23802 - 1.06745-1.06722 - 1750.92-1750.58 922. 2020.06.22 09:01:10 - 1592816470.62 - 10:01:10 - 1592820070.828 - 1.11922-1.11917 - 106.949-106.941 - 0.95107-0.95097 - 1.23816-1.23802 - 1.06745-1.06722 - 1750.92-1750.58 923. 2020.06.22 09:01:10 - 1592816470.297 - 10:01:10 - 1592820070.63 - 1.11921-1.11915 - 106.949-106.941 - 0.95108-0.95098 - 1.23815-1.23802 - 1.06745-1.06722 - 1750.92-1750.58 924. 2020.06.22 09:01:10 - 1592816470.656 - 10:01:10 - 1592820070.422 - 1.11920-1.11915 - 106.947-106.941 - 0.95107-0.95097 - 1.23815-1.23802 - 1.06745-1.06722 - 1750.92-1750.58 925. 2020.06.22 09:01:11 - 1592816471.62 - 10:01:11 - 1592820071.828 - 1.11921-1.11915 - 106.947-106.939 - 0.95107-0.95097 - 1.23815-1.23802 - 1.06743-1.06722 - 1750.92-1750.58 926. 2020.06.22 09:01:11 - 1592816471.765 - 10:01:11 - 1592820071.531 - 1.11918-1.11912 - 106.946-106.939 - 0.95107-0.95097 - 1.23815-1.23803 - 1.06744-1.06724 - 1750.99-1750.64 927. 2020.06.22 09:01:12 - 1592816472.968 - 10:01:11 - 1592820071.734 - 1.11918-1.11912 - 106.946-106.939 - 0.95107-0.95097 - 1.23815-1.23803 - 1.06744-1.06724 - 1750.99-1750.66 928. 2020.06.22 09:01:12 - 1592816472.109 - 10:01:12 - 1592820072.875 - 1.11918-1.11912 - 106.946-106.939 - 0.95107-0.95097 - 1.23815-1.23803 - 1.06744-1.06724 - 1750.99-1750.66 929. 2020.06.22 09:01:12 - 1592816472.250 - 10:01:12 - 1592820072.16 - 1.11918-1.11912 - 106.946-106.939 - 0.95107-0.95097 - 1.23815-1.23803 - 1.06744-1.06724 - 1750.99-1750.66 930. 2020.06.22 09:01:12 - 1592816472.437 - 10:01:12 - 1592820072.203 - 1.11918-1.11912 - 106.946-106.939 - 0.95107-0.95097 - 1.23815-1.23803 - 1.06744-1.06724 - 1750.99-1750.66 931. 2020.06.22 09:01:12 - 1592816472.625 - 10:01:12 - 1592820072.391 - 1.11918-1.11912 - 106.946-106.939 - 0.95107-0.95097 - 1.23815-1.23803 - 1.06744-1.06725 - 1751.01-1750.67 932. 2020.06.22 09:01:13 - 1592816473.890 - 10:01:12 - 1592820072.656 - 1.11916-1.11911 - 106.946-106.939 - 0.95107-0.95096 - 1.23813-1.23801 - 1.06744-1.06725 - 1751.01-1750.68 933. 2020.06.22 09:01:13 - 1592816473.578 - 10:01:13 - 1592820073.344 - 1.11910-1.11905 - 106.944-106.937 - 0.95107-0.95096 - 1.23810-1.23796 - 1.06742-1.06719 - 1751.01-1750.68 934. 2020.06.22 09:01:13 - 1592816473.812 - 10:01:13 - 1592820073.578 - 1.11910-1.11905 - 106.944-106.937 - 0.95107-0.95097 - 1.23809-1.23796 - 1.06743-1.06721 - 1751.01-1750.68 935. 2020.06.22 09:01:14 - 1592816474.984 - 10:01:13 - 1592820073.750 - 1.11911-1.11905 - 106.944-106.937 - 0.95107-0.95097 - 1.23809-1.23796 - 1.06743-1.06721 - 1751.01-1750.68 936. 2020.06.22 09:01:14 - 1592816474.703 - 10:01:14 - 1592820074.469 - 1.11911-1.11905 - 106.945-106.937 - 0.95107-0.95098 - 1.23809-1.23796 - 1.06744-1.06722 - 1750.95-1750.62 937. 2020.06.22 09:01:15 - 1592816475.765 - 10:01:15 - 1592820075.531 - 1.11911-1.11906 - 106.944-106.937 - 0.95108-0.95097 - 1.23809-1.23796 - 1.06745-1.06722 - 1750.97-1750.62 938. 2020.06.22 09:01:16 - 1592816476.31 - 10:01:15 - 1592820075.797 - 1.11911-1.11906 - 106.944-106.937 - 0.95108-0.95097 - 1.23809-1.23796 - 1.06743-1.06721 - 1750.89-1750.57 939. 2020.06.22 09:01:16 - 1592816476.593 - 10:01:16 - 1592820076.359 - 1.11909-1.11903 - 106.944-106.937 - 0.95107-0.95097 - 1.23809-1.23796 - 1.06743-1.06721 - 1750.93-1750.60 940. 2020.06.22 09:01:18 - 1592816478.593 - 10:01:18 - 1592820078.359 - 1.11909-1.11904 - 106.947-106.940 - 0.95109-0.95100 - 1.23811-1.23797 - 1.06743-1.06721 - 1751.09-1750.74 941. 2020.06.22 09:01:20 - 1592816480.453 - 10:01:20 - 1592820080.219 - 1.11909-1.11903 - 106.950-106.943 - 0.95109-0.95100 - 1.23811-1.23797 - 1.06742-1.06721 - 1751.01-1750.67 942. 2020.06.22 09:01:20 - 1592816480.656 - 10:01:20 - 1592820080.422 - 1.11909-1.11903 - 106.950-106.943 - 0.95109-0.95100 - 1.23811-1.23797 - 1.06742-1.06721 - 1751.05-1750.69 943. 2020.06.22 09:01:20 - 1592816480.812 - 10:01:20 - 1592820080.578 - 1.11909-1.11903 - 106.950-106.943 - 0.95109-0.95100 - 1.23811-1.23797 - 1.06742-1.06721 - 1751.05-1750.69 944. 2020.06.22 09:01:21 - 1592816481.0 - 10:01:21 - 1592820081.766 - 1.11909-1.11903 - 106.950-106.943 - 0.95108-0.95100 - 1.23811-1.23797 - 1.06742-1.06721 - 1751.05-1750.72 945. 2020.06.22 09:01:21 - 1592816481.187 - 10:01:21 - 1592820081.953 - 1.11909-1.11903 - 106.950-106.943 - 0.95108-0.95100 - 1.23811-1.23797 - 1.06742-1.06721 - 1751.05-1750.72 946. 2020.06.22 09:01:23 - 1592816483.656 - 10:01:23 - 1592820083.422 - 1.11915-1.11910 - 106.951-106.944 - 0.95104-0.95095 - 1.23823-1.23809 - 1.06743-1.06721 - 1751.09-1750.76 947. 2020.06.22 09:01:23 - 1592816483.859 - 10:01:23 - 1592820083.625 - 1.11915-1.11910 - 106.951-106.944 - 0.95104-0.95095 - 1.23823-1.23808 - 1.06743-1.06721 - 1751.09-1750.76 948. 2020.06.22 09:01:24 - 1592816484.78 - 10:01:24 - 1592820084.844 - 1.11915-1.11910 - 106.952-106.944 - 0.95104-0.95095 - 1.23821-1.23809 - 1.06743-1.06721 - 1751.09-1750.76 949. 2020.06.22 09:01:24 - 1592816484.234 - 10:01:24 - 1592820084.0 - 1.11915-1.11910 - 106.952-106.944 - 0.95104-0.95095 - 1.23821-1.23808 - 1.06743-1.06721 - 1751.09-1750.76 950. 2020.06.22 09:01:24 - 1592816484.390 - 10:01:24 - 1592820084.156 - 1.11916-1.11910 - 106.952-106.944 - 0.95104-0.95095 - 1.23821-1.23808 - 1.06743-1.06721 - 1751.09-1750.76 951. 2020.06.22 09:01:24 - 1592816484.703 - 10:01:24 - 1592820084.469 - 1.11911-1.11905 - 106.952-106.944 - 0.95107-0.95097 - 1.23821-1.23808 - 1.06743-1.06721 - 1751.09-1750.76 952. 2020.06.22 09:01:25 - 1592816485.93 - 10:01:25 - 1592820085.859 - 1.11911-1.11906 - 106.952-106.944 - 0.95108-0.95098 - 1.23817-1.23804 - 1.06743-1.06721 - 1751.09-1750.77 953. 2020.06.22 09:01:26 - 1592816486.875 - 10:01:25 - 1592820085.641 - 1.11910-1.11904 - 106.952-106.944 - 0.95108-0.95098 - 1.23821-1.23807 - 1.06739-1.06717 - 1751.24-1750.87 954. 2020.06.22 09:01:26 - 1592816486.265 - 10:01:26 - 1592820086.31 - 1.11910-1.11904 - 106.952-106.944 - 0.95108-0.95098 - 1.23821-1.23806 - 1.06739-1.06717 - 1751.24-1750.89 955. 2020.06.22 09:01:26 - 1592816486.625 - 10:01:26 - 1592820086.391 - 1.11910-1.11905 - 106.952-106.944 - 0.95107-0.95097 - 1.23821-1.23806 - 1.06739-1.06717 - 1751.27-1750.86 956. 2020.06.22 09:01:27 - 1592816487.62 - 10:01:27 - 1592820087.828 - 1.11910-1.11906 - 106.952-106.944 - 0.95107-0.95097 - 1.23821-1.23807 - 1.06739-1.06717 - 1751.27-1750.86 957. 2020.06.22 09:01:30 - 1592816490.93 - 10:01:30 - 1592820090.859 - 1.11928-1.11923 - 106.947-106.940 - 0.95095-0.95086 - 1.23835-1.23821 - 1.06740-1.06716 - 1750.88-1750.52 958. 2020.06.22 09:01:30 - 1592816490.328 - 10:01:30 - 1592820090.94 - 1.11928-1.11923 - 106.947-106.940 - 0.95095-0.95086 - 1.23835-1.23821 - 1.06741-1.06718 - 1750.88-1750.52 959. 2020.06.22 09:01:30 - 1592816490.797 - 10:01:30 - 1592820090.563 - 1.11926-1.11920 - 106.947-106.940 - 0.95094-0.95086 - 1.23834-1.23820 - 1.06741-1.06718 - 1750.84-1750.48 960. 2020.06.22 09:01:31 - 1592816491.15 - 10:01:31 - 1592820091.781 - 1.11926-1.11920 - 106.947-106.940 - 0.95094-0.95086 - 1.23834-1.23820 - 1.06741-1.06718 - 1750.84-1750.48 961. 2020.06.22 09:01:31 - 1592816491.234 - 10:01:31 - 1592820091.0 - 1.11925-1.11920 - 106.947-106.940 - 0.95094-0.95086 - 1.23833-1.23820 - 1.06743-1.06718 - 1750.84-1750.48 962. 2020.06.22 09:01:31 - 1592816491.750 - 10:01:31 - 1592820091.516 - 1.11926-1.11921 - 106.947-106.940 - 0.95095-0.95086 - 1.23833-1.23821 - 1.06743-1.06720 - 1750.84-1750.48 963. 2020.06.22 09:01:32 - 1592816492.968 - 10:01:32 - 1592820092.734 - 1.11926-1.11921 - 106.947-106.939 - 0.95095-0.95086 - 1.23833-1.23819 - 1.06743-1.06719 - 1750.84-1750.48 964. 2020.06.22 09:01:32 - 1592816492.125 - 10:01:32 - 1592820092.891 - 1.11926-1.11921 - 106.947-106.939 - 0.95095-0.95086 - 1.23833-1.23819 - 1.06743-1.06718 - 1750.84-1750.48 965. 2020.06.22 09:01:32 - 1592816492.281 - 10:01:32 - 1592820092.47 - 1.11927-1.11922 - 106.947-106.940 - 0.95094-0.95086 - 1.23835-1.23824 - 1.06743-1.06718 - 1750.84-1750.48 966. 2020.06.22 09:01:33 - 1592816493.953 - 10:01:32 - 1592820092.719 - 1.11927-1.11922 - 106.948-106.940 - 0.95094-0.95086 - 1.23838-1.23826 - 1.06743-1.06719 - 1750.82-1750.46 967. 2020.06.22 09:01:35 - 1592816495.156 - 10:01:35 - 1592820095.922 - 1.11931-1.11926 - 106.948-106.941 - 0.95093-0.95083 - 1.23848-1.23834 - 1.06744-1.06718 - 1750.79-1750.42 968. 2020.06.22 09:01:35 - 1592816495.797 - 10:01:35 - 1592820095.563 - 1.11930-1.11925 - 106.948-106.940 - 0.95093-0.95085 - 1.23841-1.23828 - 1.06744-1.06718 - 1750.74-1750.36 969. 2020.06.22 09:01:36 - 1592816496.937 - 10:01:35 - 1592820095.703 - 1.11930-1.11925 - 106.947-106.941 - 0.95093-0.95085 - 1.23841-1.23827 - 1.06744-1.06718 - 1750.74-1750.36 970. 2020.06.22 09:01:36 - 1592816496.78 - 10:01:36 - 1592820096.844 - 1.11930-1.11925 - 106.947-106.939 - 0.95093-0.95085 - 1.23841-1.23827 - 1.06736-1.06718 - 1750.74-1750.36 971. 2020.06.22 09:01:36 - 1592816496.250 - 10:01:36 - 1592820096.16 - 1.11930-1.11925 - 106.947-106.939 - 0.95093-0.95085 - 1.23841-1.23827 - 1.06736-1.06718 - 1750.74-1750.36 972. 2020.06.22 09:01:36 - 1592816496.672 - 10:01:36 - 1592820096.438 - 1.11930-1.11925 - 106.947-106.939 - 0.95093-0.95085 - 1.23841-1.23827 - 1.06744-1.06719 - 1750.76-1750.40 973. 2020.06.22 09:01:37 - 1592816497.687 - 10:01:37 - 1592820097.453 - 1.11930-1.11926 - 106.947-106.939 - 0.95093-0.95085 - 1.23841-1.23828 - 1.06744-1.06722 - 1750.76-1750.40 974. 2020.06.22 09:01:38 - 1592816498.250 - 10:01:38 - 1592820098.16 - 1.11930-1.11926 - 106.947-106.939 - 0.95093-0.95085 - 1.23841-1.23828 - 1.06744-1.06722 - 1750.72-1750.36 975. 2020.06.22 09:01:39 - 1592816499.922 - 10:01:38 - 1592820098.688 - 1.11931-1.11926 - 106.947-106.939 - 0.95089-0.95081 - 1.23846-1.23831 - 1.06744-1.06722 - 1750.72-1750.36 976. 2020.06.22 09:01:39 - 1592816499.297 - 10:01:39 - 1592820099.63 - 1.11931-1.11926 - 106.947-106.939 - 0.95088-0.95080 - 1.23846-1.23831 - 1.06744-1.06722 - 1750.72-1750.36 977. 2020.06.22 09:01:39 - 1592816499.484 - 10:01:39 - 1592820099.250 - 1.11931-1.11926 - 106.947-106.939 - 0.95088-0.95080 - 1.23846-1.23831 - 1.06744-1.06722 - 1750.72-1750.36 978. 2020.06.22 09:01:40 - 1592816500.922 - 10:01:39 - 1592820099.688 - 1.11927-1.11921 - 106.946-106.940 - 0.95090-0.95083 - 1.23844-1.23832 - 1.06744-1.06722 - 1750.73-1750.36 979. 2020.06.22 09:01:40 - 1592816500.718 - 10:01:40 - 1592820100.484 - 1.11927-1.11921 - 106.946-106.939 - 0.95092-0.95084 - 1.23841-1.23826 - 1.06745-1.06723 - 1750.73-1750.35 980. 2020.06.22 09:01:41 - 1592816501.875 - 10:01:40 - 1592820100.641 - 1.11925-1.11920 - 106.946-106.939 - 0.95092-0.95084 - 1.23841-1.23826 - 1.06745-1.06723 - 1750.73-1750.35 981. 2020.06.22 09:01:41 - 1592816501.78 - 10:01:41 - 1592820101.844 - 1.11925-1.11920 - 106.946-106.939 - 0.95093-0.95084 - 1.23841-1.23826 - 1.06745-1.06723 - 1750.73-1750.35 982. 2020.06.22 09:01:41 - 1592816501.281 - 10:01:41 - 1592820101.47 - 1.11925-1.11920 - 106.946-106.939 - 0.95093-0.95084 - 1.23841-1.23826 - 1.06745-1.06723 - 1750.73-1750.35 983. 2020.06.22 09:01:41 - 1592816501.625 - 10:01:41 - 1592820101.391 - 1.11925-1.11920 - 106.946-106.939 - 0.95093-0.95084 - 1.23841-1.23827 - 1.06745-1.06723 - 1750.67-1750.40 984. 2020.06.22 09:01:41 - 1592816501.765 - 10:01:41 - 1592820101.531 - 1.11925-1.11920 - 106.946-106.939 - 0.95093-0.95084 - 1.23841-1.23827 - 1.06745-1.06723 - 1750.67-1750.40 985. 2020.06.22 09:01:42 - 1592816502.312 - 10:01:42 - 1592820102.78 - 1.11925-1.11919 - 106.947-106.939 - 0.95094-0.95084 - 1.23841-1.23826 - 1.06744-1.06724 - 1750.72-1750.46 986. 2020.06.22 09:01:42 - 1592816502.531 - 10:01:42 - 1592820102.297 - 1.11925-1.11919 - 106.947-106.939 - 0.95094-0.95084 - 1.23841-1.23826 - 1.06744-1.06724 - 1750.70-1750.44 987. 2020.06.22 09:01:42 - 1592816502.718 - 10:01:42 - 1592820102.484 - 1.11925-1.11919 - 106.947-106.939 - 0.95094-0.95084 - 1.23841-1.23826 - 1.06744-1.06724 - 1750.70-1750.44 988. 2020.06.22 09:01:43 - 1592816503.859 - 10:01:42 - 1592820102.625 - 1.11925-1.11919 - 106.947-106.939 - 0.95094-0.95084 - 1.23841-1.23826 - 1.06744-1.06724 - 1750.70-1750.44 989. 2020.06.22 09:01:43 - 1592816503.187 - 10:01:43 - 1592820103.953 - 1.11925-1.11919 - 106.947-106.939 - 0.95094-0.95084 - 1.23841-1.23826 - 1.06744-1.06725 - 1750.80-1750.54 990. 2020.06.22 09:01:45 - 1592816505.187 - 10:01:45 - 1592820105.953 - 1.11923-1.11918 - 106.947-106.939 - 0.95096-0.95087 - 1.23826-1.23812 - 1.06741-1.06719 - 1750.80-1750.54 991. 2020.06.22 09:01:46 - 1592816506.62 - 10:01:46 - 1592820106.828 - 1.11920-1.11914 - 106.947-106.939 - 0.95098-0.95089 - 1.23821-1.23806 - 1.06743-1.06721 - 1750.80-1750.54 992. 2020.06.22 09:01:47 - 1592816507.172 - 10:01:47 - 1592820107.938 - 1.11926-1.11921 - 106.947-106.939 - 0.95094-0.95086 - 1.23826-1.23813 - 1.06743-1.06721 - 1750.78-1750.52 993. 2020.06.22 09:01:48 - 1592816508.406 - 10:01:48 - 1592820108.172 - 1.11922-1.11916 - 106.947-106.939 - 0.95093-0.95086 - 1.23822-1.23809 - 1.06743-1.06721 - 1750.80-1750.54 994. 2020.06.22 09:01:49 - 1592816509.297 - 10:01:49 - 1592820109.63 - 1.11912-1.11906 - 106.948-106.940 - 0.95097-0.95087 - 1.23816-1.23803 - 1.06742-1.06720 - 1750.80-1750.54 995. 2020.06.22 09:01:50 - 1592816510.375 - 10:01:50 - 1592820110.141 - 1.11918-1.11913 - 106.948-106.941 - 0.95094-0.95085 - 1.23818-1.23806 - 1.06744-1.06722 - 1750.80-1750.54 996. 2020.06.22 09:01:54 - 1592816514.31 - 10:01:54 - 1592820114.797 - 1.11927-1.11920 - 106.946-106.938 - 0.95089-0.95080 - 1.23828-1.23814 - 1.06745-1.06717 - 1750.79-1750.53 997. 2020.06.22 09:01:54 - 1592816514.187 - 10:01:54 - 1592820114.953 - 1.11927-1.11920 - 106.946-106.938 - 0.95089-0.95080 - 1.23827-1.23814 - 1.06745-1.06717 - 1750.79-1750.53 * 998. 2020.06.22 09:01:54 - 1592816514.203 - 10:01:54 - 1592820114.969 - 1.11927-1.11920 - 106.946-106.938 - 0.95089-0.95080 - 1.23827-1.23814 - 1.06745-1.06717 - 1750.79-1750.53 * 999. 2020.06.22 09:01:54 - 1592816514.203 - 10:01:54 - 1592820114.969 - 1.11927-1.11920 - 106.946-106.938 - 0.95089-0.95080 - 1.23827-1.23814 - 1.06745-1.06717 - 1750.79-1750.53 * 1000. 2020.06.22 09:01:54 - 1592816514.203 - 10:01:54 - 1592820114.969 - 1.11927-1.11920 - 106.946-106.938 - 0.95089-0.95080 - 1.23827-1.23814 - 1.06745-1.06717 - 1750.79-1750.53 * -> 2020.06.22 09:01:55 - 1592816515.187 - 10:01:55 - 1592820115.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.22 09:01:25 - 1592816485.93 - 10:01:25 - 1592820085.859 - 1.11911-1.11906 - 106.952-106.944 - 0.95108-0.95098 - 1.23817-1.23804 - 1.06743-1.06721 - 1751.09-1750.77 952. 2020.06.22 09:01:26 - 1592816486.875 - 10:01:25 - 1592820085.641 - 1.11910-1.11904 - 106.952-106.944 - 0.95108-0.95098 - 1.23821-1.23807 - 1.06739-1.06717 - 1751.24-1750.87 953. 2020.06.22 09:01:26 - 1592816486.265 - 10:01:26 - 1592820086.31 - 1.11910-1.11904 - 106.952-106.944 - 0.95108-0.95098 - 1.23821-1.23806 - 1.06739-1.06717 - 1751.24-1750.89 954. 2020.06.22 09:01:26 - 1592816486.625 - 10:01:26 - 1592820086.391 - 1.11910-1.11905 - 106.952-106.944 - 0.95107-0.95097 - 1.23821-1.23806 - 1.06739-1.06717 - 1751.27-1750.86 955. 2020.06.22 09:01:27 - 1592816487.62 - 10:01:27 - 1592820087.828 - 1.11910-1.11906 - 106.952-106.944 - 0.95107-0.95097 - 1.23821-1.23807 - 1.06739-1.06717 - 1751.27-1750.86 956. 2020.06.22 09:01:30 - 1592816490.93 - 10:01:30 - 1592820090.859 - 1.11928-1.11923 - 106.947-106.940 - 0.95095-0.95086 - 1.23835-1.23821 - 1.06740-1.06716 - 1750.88-1750.52 957. 2020.06.22 09:01:30 - 1592816490.328 - 10:01:30 - 1592820090.94 - 1.11928-1.11923 - 106.947-106.940 - 0.95095-0.95086 - 1.23835-1.23821 - 1.06741-1.06718 - 1750.88-1750.52 958. 2020.06.22 09:01:30 - 1592816490.797 - 10:01:30 - 1592820090.563 - 1.11926-1.11920 - 106.947-106.940 - 0.95094-0.95086 - 1.23834-1.23820 - 1.06741-1.06718 - 1750.84-1750.48 959. 2020.06.22 09:01:31 - 1592816491.15 - 10:01:31 - 1592820091.781 - 1.11926-1.11920 - 106.947-106.940 - 0.95094-0.95086 - 1.23834-1.23820 - 1.06741-1.06718 - 1750.84-1750.48 960. 2020.06.22 09:01:31 - 1592816491.234 - 10:01:31 - 1592820091.0 - 1.11925-1.11920 - 106.947-106.940 - 0.95094-0.95086 - 1.23833-1.23820 - 1.06743-1.06718 - 1750.84-1750.48 961. 2020.06.22 09:01:31 - 1592816491.750 - 10:01:31 - 1592820091.516 - 1.11926-1.11921 - 106.947-106.940 - 0.95095-0.95086 - 1.23833-1.23821 - 1.06743-1.06720 - 1750.84-1750.48 962. 2020.06.22 09:01:32 - 1592816492.968 - 10:01:32 - 1592820092.734 - 1.11926-1.11921 - 106.947-106.939 - 0.95095-0.95086 - 1.23833-1.23819 - 1.06743-1.06719 - 1750.84-1750.48 963. 2020.06.22 09:01:32 - 1592816492.125 - 10:01:32 - 1592820092.891 - 1.11926-1.11921 - 106.947-106.939 - 0.95095-0.95086 - 1.23833-1.23819 - 1.06743-1.06718 - 1750.84-1750.48 964. 2020.06.22 09:01:32 - 1592816492.281 - 10:01:32 - 1592820092.47 - 1.11927-1.11922 - 106.947-106.940 - 0.95094-0.95086 - 1.23835-1.23824 - 1.06743-1.06718 - 1750.84-1750.48 965. 2020.06.22 09:01:33 - 1592816493.953 - 10:01:32 - 1592820092.719 - 1.11927-1.11922 - 106.948-106.940 - 0.95094-0.95086 - 1.23838-1.23826 - 1.06743-1.06719 - 1750.82-1750.46 966. 2020.06.22 09:01:35 - 1592816495.156 - 10:01:35 - 1592820095.922 - 1.11931-1.11926 - 106.948-106.941 - 0.95093-0.95083 - 1.23848-1.23834 - 1.06744-1.06718 - 1750.79-1750.42 967. 2020.06.22 09:01:35 - 1592816495.797 - 10:01:35 - 1592820095.563 - 1.11930-1.11925 - 106.948-106.940 - 0.95093-0.95085 - 1.23841-1.23828 - 1.06744-1.06718 - 1750.74-1750.36 968. 2020.06.22 09:01:36 - 1592816496.937 - 10:01:35 - 1592820095.703 - 1.11930-1.11925 - 106.947-106.941 - 0.95093-0.95085 - 1.23841-1.23827 - 1.06744-1.06718 - 1750.74-1750.36 969. 2020.06.22 09:01:36 - 1592816496.78 - 10:01:36 - 1592820096.844 - 1.11930-1.11925 - 106.947-106.939 - 0.95093-0.95085 - 1.23841-1.23827 - 1.06736-1.06718 - 1750.74-1750.36 970. 2020.06.22 09:01:36 - 1592816496.250 - 10:01:36 - 1592820096.16 - 1.11930-1.11925 - 106.947-106.939 - 0.95093-0.95085 - 1.23841-1.23827 - 1.06736-1.06718 - 1750.74-1750.36 971. 2020.06.22 09:01:36 - 1592816496.672 - 10:01:36 - 1592820096.438 - 1.11930-1.11925 - 106.947-106.939 - 0.95093-0.95085 - 1.23841-1.23827 - 1.06744-1.06719 - 1750.76-1750.40 972. 2020.06.22 09:01:37 - 1592816497.687 - 10:01:37 - 1592820097.453 - 1.11930-1.11926 - 106.947-106.939 - 0.95093-0.95085 - 1.23841-1.23828 - 1.06744-1.06722 - 1750.76-1750.40 973. 2020.06.22 09:01:38 - 1592816498.250 - 10:01:38 - 1592820098.16 - 1.11930-1.11926 - 106.947-106.939 - 0.95093-0.95085 - 1.23841-1.23828 - 1.06744-1.06722 - 1750.72-1750.36 974. 2020.06.22 09:01:39 - 1592816499.922 - 10:01:38 - 1592820098.688 - 1.11931-1.11926 - 106.947-106.939 - 0.95089-0.95081 - 1.23846-1.23831 - 1.06744-1.06722 - 1750.72-1750.36 975. 2020.06.22 09:01:39 - 1592816499.297 - 10:01:39 - 1592820099.63 - 1.11931-1.11926 - 106.947-106.939 - 0.95088-0.95080 - 1.23846-1.23831 - 1.06744-1.06722 - 1750.72-1750.36 976. 2020.06.22 09:01:39 - 1592816499.484 - 10:01:39 - 1592820099.250 - 1.11931-1.11926 - 106.947-106.939 - 0.95088-0.95080 - 1.23846-1.23831 - 1.06744-1.06722 - 1750.72-1750.36 977. 2020.06.22 09:01:40 - 1592816500.922 - 10:01:39 - 1592820099.688 - 1.11927-1.11921 - 106.946-106.940 - 0.95090-0.95083 - 1.23844-1.23832 - 1.06744-1.06722 - 1750.73-1750.36 978. 2020.06.22 09:01:40 - 1592816500.718 - 10:01:40 - 1592820100.484 - 1.11927-1.11921 - 106.946-106.939 - 0.95092-0.95084 - 1.23841-1.23826 - 1.06745-1.06723 - 1750.73-1750.35 979. 2020.06.22 09:01:41 - 1592816501.875 - 10:01:40 - 1592820100.641 - 1.11925-1.11920 - 106.946-106.939 - 0.95092-0.95084 - 1.23841-1.23826 - 1.06745-1.06723 - 1750.73-1750.35 980. 2020.06.22 09:01:41 - 1592816501.78 - 10:01:41 - 1592820101.844 - 1.11925-1.11920 - 106.946-106.939 - 0.95093-0.95084 - 1.23841-1.23826 - 1.06745-1.06723 - 1750.73-1750.35 981. 2020.06.22 09:01:41 - 1592816501.281 - 10:01:41 - 1592820101.47 - 1.11925-1.11920 - 106.946-106.939 - 0.95093-0.95084 - 1.23841-1.23826 - 1.06745-1.06723 - 1750.73-1750.35 982. 2020.06.22 09:01:41 - 1592816501.625 - 10:01:41 - 1592820101.391 - 1.11925-1.11920 - 106.946-106.939 - 0.95093-0.95084 - 1.23841-1.23827 - 1.06745-1.06723 - 1750.67-1750.40 983. 2020.06.22 09:01:41 - 1592816501.765 - 10:01:41 - 1592820101.531 - 1.11925-1.11920 - 106.946-106.939 - 0.95093-0.95084 - 1.23841-1.23827 - 1.06745-1.06723 - 1750.67-1750.40 984. 2020.06.22 09:01:42 - 1592816502.312 - 10:01:42 - 1592820102.78 - 1.11925-1.11919 - 106.947-106.939 - 0.95094-0.95084 - 1.23841-1.23826 - 1.06744-1.06724 - 1750.72-1750.46 985. 2020.06.22 09:01:42 - 1592816502.531 - 10:01:42 - 1592820102.297 - 1.11925-1.11919 - 106.947-106.939 - 0.95094-0.95084 - 1.23841-1.23826 - 1.06744-1.06724 - 1750.70-1750.44 986. 2020.06.22 09:01:42 - 1592816502.718 - 10:01:42 - 1592820102.484 - 1.11925-1.11919 - 106.947-106.939 - 0.95094-0.95084 - 1.23841-1.23826 - 1.06744-1.06724 - 1750.70-1750.44 987. 2020.06.22 09:01:43 - 1592816503.859 - 10:01:42 - 1592820102.625 - 1.11925-1.11919 - 106.947-106.939 - 0.95094-0.95084 - 1.23841-1.23826 - 1.06744-1.06724 - 1750.70-1750.44 988. 2020.06.22 09:01:43 - 1592816503.187 - 10:01:43 - 1592820103.953 - 1.11925-1.11919 - 106.947-106.939 - 0.95094-0.95084 - 1.23841-1.23826 - 1.06744-1.06725 - 1750.80-1750.54 989. 2020.06.22 09:01:45 - 1592816505.187 - 10:01:45 - 1592820105.953 - 1.11923-1.11918 - 106.947-106.939 - 0.95096-0.95087 - 1.23826-1.23812 - 1.06741-1.06719 - 1750.80-1750.54 990. 2020.06.22 09:01:46 - 1592816506.62 - 10:01:46 - 1592820106.828 - 1.11920-1.11914 - 106.947-106.939 - 0.95098-0.95089 - 1.23821-1.23806 - 1.06743-1.06721 - 1750.80-1750.54 991. 2020.06.22 09:01:47 - 1592816507.172 - 10:01:47 - 1592820107.938 - 1.11926-1.11921 - 106.947-106.939 - 0.95094-0.95086 - 1.23826-1.23813 - 1.06743-1.06721 - 1750.78-1750.52 992. 2020.06.22 09:01:48 - 1592816508.406 - 10:01:48 - 1592820108.172 - 1.11922-1.11916 - 106.947-106.939 - 0.95093-0.95086 - 1.23822-1.23809 - 1.06743-1.06721 - 1750.80-1750.54 993. 2020.06.22 09:01:49 - 1592816509.297 - 10:01:49 - 1592820109.63 - 1.11912-1.11906 - 106.948-106.940 - 0.95097-0.95087 - 1.23816-1.23803 - 1.06742-1.06720 - 1750.80-1750.54 994. 2020.06.22 09:01:50 - 1592816510.375 - 10:01:50 - 1592820110.141 - 1.11918-1.11913 - 106.948-106.941 - 0.95094-0.95085 - 1.23818-1.23806 - 1.06744-1.06722 - 1750.80-1750.54 995. 2020.06.22 09:01:54 - 1592816514.31 - 10:01:54 - 1592820114.797 - 1.11927-1.11920 - 106.946-106.938 - 0.95089-0.95080 - 1.23828-1.23814 - 1.06745-1.06717 - 1750.79-1750.53 996. 2020.06.22 09:01:54 - 1592816514.187 - 10:01:54 - 1592820114.953 - 1.11927-1.11920 - 106.946-106.938 - 0.95089-0.95080 - 1.23827-1.23814 - 1.06745-1.06717 - 1750.79-1750.53 * 997. 2020.06.22 09:01:54 - 1592816514.203 - 10:01:54 - 1592820114.969 - 1.11927-1.11920 - 106.946-106.938 - 0.95089-0.95080 - 1.23827-1.23814 - 1.06745-1.06717 - 1750.79-1750.53 * 998. 2020.06.22 09:01:54 - 1592816514.203 - 10:01:54 - 1592820114.969 - 1.11927-1.11920 - 106.946-106.938 - 0.95089-0.95080 - 1.23827-1.23814 - 1.06745-1.06717 - 1750.79-1750.53 * 999. 2020.06.22 09:01:54 - 1592816514.203 - 10:01:54 - 1592820114.969 - 1.11927-1.11920 - 106.946-106.938 - 0.95089-0.95080 - 1.23827-1.23814 - 1.06745-1.06717 - 1750.79-1750.53 * 1000. 2020.06.22 09:01:55 - 1592816515.187 - 10:01:55 - 1592820115.953 - 1.11927-1.11920 - 106.945-106.938 - 0.95093-0.95084 - 1.23824-1.23812 - 1.06744-1.06718 - 1750.83-1750.57 *